ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.95
Open 2.00100000
Low 1.93100000
High 2.04000000
Vol 2,195,422
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
2.75
2.0000
5.50
2.75
695.3400
1,912.19
2.75
7.9500
21.85
2.74
54.7000
150.04
2.74
21.8200
59.79
2.74
18.2000
49.83
2.73
173.4300
473.98
2.73
9.1000
24.84
2.73
11.5400
31.47
2.73
4.0000
10.90
2.73
908.6200
2,475.99
2.72
712.7200
1,940.02
2.72
22.1300
60.19
2.72
387.9700
1,054.89
2.71
107.7000
292.30
2.71
5.4200
14.69
2.71
188.7000
511.38
2.71
177.5000
480.67
2.70
6.0400
16.33
2.70
3.5800
9.67
2.70
132.4600
357.77
2.70
4,176.3700
11,276.20
2.70
641.2500
1,730.73
2.70
2.5300
6.82
2.70
3.6800
9.92
2.70
15.0000
40.43
2.69
5.4200
14.59
2.69
814.4500
2,190.87
2.69
722.0000
1,940.01
2.69
18.5600
49.83
2.68
13.1200
35.20
2.68
1,451.5200
3,890.07
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
5.4200
14.49
2.67
21.3800
57.15
2.67
263.4100
703.30
2.67
86.0000
229.28
2.67
15.0000
39.98
2.66
24.7300
65.88
2.66
3.6800
9.80
2.66
790.4500
2,102.60
2.66
2.0800
5.53
2.66
7.7700
20.64
2.66
15.0000
39.83
2.65
13.3700
35.46
2.65
740.1800
1,962.22
2.65
3,811.3600
10,100.10
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
5.4000
14.27
2.64
334.3000
882.55
2.64
3.6200
9.55
2.64
5.4200
14.29
2.64
17.0000
44.80
2.63
136.4500
358.86
2.63
3.6800
9.67
2.63
3.8100
10.01
2.63
3.5800
9.40
2.63
1.9100
5.01
2.62
104.8500
275.02
2.62
189.2300
495.78
2.62
5.4200
14.19
2.62
771.5900
2,018.48
2.61
50.0900
130.84
2.61
2.1100
5.51
2.61
45.1500
117.84
2.60
16.4200
42.76
2.60
5.4200
14.10
2.60
8,967.8700
23,316.46
2.60
367.3600
954.77
2.60
2.5300
6.57
2.60
3.6800
9.55
2.60
583.5200
1,514.23
2.59
19.2900
49.98
2.59
111,265.4800
288,177.59
2.59
2.4400
6.32
2.59
13.2700
34.34
2.59
4.3000
11.12
2.59
2.6400
6.82
2.58
5.4200
14.01
2.58
751.6500
1,940.01
2.58
1,902.0800
4,907.37
2.57
735.4300
1,890.06
2.57
7,446.6600
19,130.47
2.57
2.0100
5.16
2.57
5.4200
13.91
2.57
294.1500
754.49
2.56
3.6800
9.43
2.56
59.6400
152.80
2.56
17,019.9100
43,570.97
2.56
10.0900
25.80
2.56
4.0000
10.22
2.56
14.0900
36.00
2.55
17.1500
43.80
2.55
1,853.8800
4,727.39
2.55
5.4200
13.81
2.55
766.8900
1,951.74
2.54
5.3300
13.55
2.54
77.1700
196.01
2.54
9.7000
24.63
2.53
9.1000
23.03
2.53
712.7000
1,803.13
2.53
2.5000
6.32
2.52
173.4400
437.59
2.52
4,119.6500
10,381.52
2.52
2.7100
6.83
2.52
15.8900
40.00
2.52
8.5500
21.51
2.51
5.4200
13.63
2.51
3.5800
8.99
2.51
792.1600
1,988.32
2.51
17.1700
43.08
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
36,633.2900
91,583.23
2.50
3,164.4100
7,907.86
2.50
5.4200
13.53
2.49
1,910.0000
4,755.90
2.49
12.0500
29.99
2.49
6.2200
15.48
2.49
51.5700
128.25
2.48
984.2100
2,443.79
2.48
189.4400
470.19
2.48
410.3100
1,017.57
2.48
22.5900
56.00
2.48
100.0000
247.80
2.48
789.6600
1,954.41
2.47
109.6300
270.79
2.47
3.6200
8.94
2.47
3.6800
9.08
2.47
7.6700
18.91
2.46
5.4200
13.34
2.46
20.7500
51.07
2.46
102.4800
251.69
2.45
2.7900
6.85
2.45
2.3500
5.76
2.45
2,550.8600
6,249.61
2.45
3.9100
9.57
2.45
5.4200
13.25
2.44
10.2200
24.98
2.44
7.8900
19.27
2.44
795.4200
1,940.03
2.44
4.6100
11.24
2.44
7.2600
17.69
2.44
5.9600
14.52
2.44
7.4900
18.24
2.43
2.8700
6.98
2.43
146.1800
355.22
2.43
8.1700
19.84
2.42
15.0000
36.36
2.42
35.9300
86.95
2.42
8.2800
20.00
2.41
9.3300
22.50
2.41
2.5300
6.10
2.41
58.4100
140.77
2.41
4.0000
9.63
2.41
3.6800
8.86
2.41
45.0000
108.23
2.40
807.0100
1,940.05
2.40
7,012.0700
16,828.97
2.40
5,292.6000
12,696.95
2.40
6.1200
14.68
2.40
47.7600
114.48
2.40
113.7500
272.55
2.40
75.0900
179.84
2.39
50.0000
119.65
2.39
17.1700
41.07
2.39
221.3500
529.25
2.39
1,224.5200
2,926.60
2.39
2.8600
6.83
2.39
2.3100
5.51
2.39
24.6300
58.77
2.39
3.9000
9.30
2.38
3.6200
8.63
2.38
156.5800
372.97
2.38
15.2600
36.33
2.38
1,450.9100
3,453.17
2.38
158.2000
376.36
2.38
3.9100
9.30
2.38
3.5000
8.32
2.38
159.0000
377.78
2.38
3.7600
8.93
2.37
917.3900
2,173.30
2.37
905.9600
2,145.31
2.37
6.3600
15.05
2.37
2.5300
5.99
2.37
2.5000
5.91
2.36
22.5900
53.38
2.36
3.5800
8.45
2.36
3.9100
9.23
2.36
2.1200
5.00
2.36
3.3000
7.77
2.35
6.1100
14.37
2.35
1,193.1300
2,803.86
2.35
700.0000
1,644.30
2.35
25.6300
60.18
2.35
9.1000
21.36
2.35
106.0800
248.76
2.34
6.2600
14.67
2.34
14.2900
33.44
2.34
22.5200
52.63
2.34
17.1700
40.09
2.33
4.0000
9.34
2.33
836.3400
1,951.18
2.33
5.4200
12.63
2.33
85.4200
199.03
2.33
4.4300
10.32
2.33
45.8500
106.69
2.33
26.4300
61.45
2.32
6.5300
15.17
2.32
2.5300
5.87
2.32
1,107.9200
2,570.37
2.32
3.6800
8.53
2.32
13.1900
30.53
2.31
21.6000
49.98
2.31
173.4400
401.17
2.31
22.5200
52.07
2.31
8.9500
20.68
2.31
1,192.6100
2,754.93
2.31
6.6400
15.33
2.31
29.8500
68.86
2.31
45.6300
105.18
2.30
9,895.8100
22,760.36
2.30
8.0200
18.44
2.30
844.2200
1,940.02
2.30
107.7000
247.28
2.29
2.9100
6.67
2.29
282.0300
645.85
2.29
3.6800
8.42
2.29
22.5200
51.50
2.29
209.0100
477.80
2.29
803.2500
1,835.43
2.28
4.4000
10.05
2.28
5.4200
12.37
2.28
455.7100
1,039.02
2.28
34.0200
77.53
2.28
22.5200
51.23
2.27
6.8200
15.50
2.27
1,044.4400
2,370.88
2.27
28.6400
64.98
2.27
7.6800
17.42
2.27
5.4200
12.29
2.27
1,986.3300
4,501.02
2.26
883.9500
1,999.49
2.26
94.8700
214.50
2.26
7.6800
17.36
2.26
3.0300
6.84
2.26
2.4400
5.51
2.26
3.9100
8.82
2.26
2.6500
5.98
2.25
2.9100
6.56
2.25
2,645.5000
5,957.67
2.25
2.3500
5.29
2.25
306.9500
690.64
2.25
3.5800
8.04
2.25
4.6500
10.44
2.24
13.9300
31.26
2.24
4.6500
10.43
2.24
337.0000
755.22
2.24
1,021.2500
2,287.60
2.24
3.9100
8.75
2.24
45.0300
100.73
2.24
5.4200
12.12
2.23
2.9100
6.50
2.23
3.6800
8.21
2.23
875.6500
1,950.07
2.23
721.4600
1,605.25
2.22
9.3300
20.72
2.22
121.2600
269.20
2.22
3.7600
8.34
2.22
4.5100
9.99
2.22
5.5000
12.18
2.21
2.9100
6.44
2.21
12.9300
28.61
2.21
22.5200
49.81
2.21
9.9900
22.08
2.21
3.5800
7.91
2.21
12.0400
26.58
2.21
5.4200
11.96
2.20
10.1900
22.45
2.20
44,126.7900
97,078.94
2.20
61.1700
134.51
2.20
6.6700
14.66
2.20
132.1100
290.25
2.20
2.5300
5.56
2.20
130.3400
286.10
2.19
459.0700
1,007.20
2.19
3.1300
6.86
2.19
885.0600
1,940.05
2.19
5.4200
11.88
2.19
612.7100
1,341.83
2.19
52.5100
114.94
2.19
2.4000
5.25
2.19
22.5200
49.25
2.19
247.6200
541.30
2.18
1,569.2200
3,420.90
2.18
19.6300
42.77
2.18
367.8000
800.70
2.18
180.0700
391.83
2.18
22.5200
48.98
2.17
2.9100
6.33
2.17
19.7100
42.83
2.17
3.7600
8.17
2.17
23.4000
50.80
2.17
11.1500
24.20
2.17
3.9100
8.48
2.16
22.5200
48.69
2.16
185.4200
400.69
2.16
16.0100
34.58
2.16
19.6300
42.38
2.16
6.8200
14.71
2.16
899.8400
1,940.06
2.16
2.5300
5.45
2.15
2.9100
6.27
2.15
3.9100
8.41
2.15
250.1600
537.84
2.15
201.8500
433.57
2.15
17.1700
36.86
2.15
5.4200
11.63
2.15
70.0500
150.26
2.14
165.6700
354.53
2.14
14.1800
30.33
2.14
19.6300
41.97
2.14
22.5200
48.13
2.14
2.9100
6.21
2.13
307.1600
655.48
2.13
6.0800
12.97
2.13
12.0900
25.78
2.13
201.0800
428.50
2.13
2,602.2800
5,542.86
2.13
532.0500
1,132.73
2.13
2.6300
5.60
2.13
6.9900
14.87
2.13
22.5200
47.86
2.12
2.5000
5.31
2.12
3.6800
7.81
2.12
931.8500
1,976.45
2.12
1,226.5100
2,600.20
2.12
23.5600
49.90
2.12
5.4200
11.47
2.12
3.9100
8.27
2.12
5.4400
11.51
2.11
4.7600
10.06
2.11
4.0000
8.45
2.11
1,157.2700
2,444.15
2.11
701.4200
1,480.70
2.11
313.0200
660.47
2.11
7.7700
16.39
2.11
2.6000
5.48
2.11
11.4900
24.21
2.11
8.9800
18.90
2.10
5.4200
11.39
2.10
3,094.0000
6,497.40
2.10
3.9100
8.21
2.10
19.6300
41.18
2.10
57.0000
119.47
2.10
15.4200
32.30
2.09
210.4800
440.75
2.09
71.2800
148.98
2.09
5.4200
11.32
2.09
22.5200
47.00
2.09
961.6000
2,005.90
2.09
5.2700
10.99
2.08
6.3800
13.28
2.08
3.9100
8.14
2.08
219.3100
456.16
2.08
19.6300
40.77
2.08
17.1100
35.52
2.08
27.8200
57.73
2.07
20.4200
42.35
2.07
34.2900
71.05
2.07
17.1700
35.56
2.07
1,299.7000
2,690.38
2.07
3.6800
7.61
2.07
51.1000
105.52
2.06
3.9100
8.07
2.06
23.5400
48.56
2.06
25.8500
53.30
2.06
25.0500
51.63
2.06
256.0900
527.55
2.06
5.4200
11.16
2.06
55.7200
114.67
2.06
23.2100
47.74
2.06
2.9100
5.98
2.05
12.0700
24.76
2.05
1,131.2200
2,319.00
2.05
89.3200
183.02
2.05
10.2800
21.04
2.05
21.0800
43.13
2.05
339.6500
694.58
2.04
306.0600
625.59
2.04
88.2300
180.25
2.04
4.0000
8.16
2.04
2,008.3800
4,091.07
2.04
24.0500
48.97
2.04
2.4600
5.01
2.03
2.8600
5.82
2.03
12.1800
24.75
2.03
375.0500
761.73
2.03
1,828.5700
3,712.00
2.03
45.8100
92.95
2.03
70.6700
143.25
2.03
66.1500
134.02
2.03
22.5200
45.60
2.02
372.5900
754.12
2.02
17.1900
34.78
2.02
19.9400
40.32
2.02
5.2000
10.51
2.02
1,343.1100
2,713.08
2.02
3.5800
7.23
2.02
43.3000
87.34
2.02
22.5400
45.44
2.02
966.5500
1,947.60
2.01
10.4400
21.03
2.01
29.5600
59.50
2.01
32.0700
64.52
2.01
31.5900
63.50
2.01
25.6100
51.35
2.00
37.0100
74.17
2.00
2.6300
5.27
2.00
2.7100
5.43
2.00
856.4700
1,713.80
2.00
12,452.1100
24,904.22
2.00
2.7200
5.44
2.00
2.7200
5.43
2.00
22.8000
45.53
2.00
22.3200
44.55
2.00
2.6900
5.37
1.99
328.8900
655.81
1.99
34.2800
68.32
1.99
412.9900
822.68
1.99
1,393.5400
2,774.54
1.99
1,728.6900
3,440.09
1.99
2.6900
5.35
1.99
2.6900
5.35
1.99
50.0800
99.51
1.99
2.6900
5.34
1.99
2.6900
5.34
1.98
2.6900
5.34
1.98
2.6900
5.33
1.98
55,219.6800
109,445.41
1.98
18.5000
36.65
1.98
1,152.7300
2,282.41
1.98
132.5700
262.36
1.98
159.4300
315.35
1.98
41.1000
81.25
1.98
62.1600
122.83
1.98
37.7400
74.54
1.97
19.8600
39.20
1.97
2.6900
5.31
1.97
2.6900
5.30
1.97
2.6900
5.30
1.97
267.9100
527.78
1.97
2.6900
5.30
1.97
2.6900
5.29
1.97
35.5300
69.89
1.97
111.4400
219.09
1.97
12,733.5800
25,021.48
1.96
8,816.0800
17,314.78
1.96
116.8600
229.40
1.96
68.2100
133.83
1.96
111.4400
218.53
1.96
465.2100
911.81
1.96
9.6000
18.81
1.96
625.6500
1,225.02
1.96
32,319.8800
63,250.01
1.96
111.4400
217.98
1.96
54,922.8900
107,374.25
1.95
572.8000
1,119.25
1.95
1,750.5800
3,418.88
1.95
322.8000
630.11
1.95
671.6000
1,310.29
1.95
802.5300
1,564.93
1.95
717.0100
1,397.45
1.95
743.0400
1,447.44
1.95
326.5600
635.81
1.95
10,918.6000
21,247.60
1.95
13,528.5500
26,313.03
1.94
1,380.4400
2,683.58
1.94
1,504.1600
2,922.58
1.94
8,350.8300
16,217.31
1.94
611.8400
1,187.58
1.94
530.6500
1,029.46
1.94
27,701.7200
53,713.64
1.94
610.0200
1,182.22
1.94
842.2200
1,631.38
1.94
456.4500
883.69
1.94
12,844.9700
24,855.02
1.93
9,714.4300
18,787.71
1.93
32,134.8500
62,116.67
1.93
9,046.2900
17,477.43
1.93
2,220.1600
4,287.13
1.93
2,382.3100
4,597.86
1.93
2,999.6800
5,786.38
1.93
1,755.0100
3,383.66
1.93
1,060.1900
2,042.99
1.95
1.93
408.3000
785.98
1.92
860.4300
1,655.47
1.92
775.1100
1,490.54
1.92
1,953.7800
3,755.17
1.92
1,225.3500
2,353.90
1.92
9,132.2000
17,533.82
1.92
2,367.1200
4,542.50
1.92
9,037.7300
17,334.37
1.92
16,216.1900
31,086.44
1.92
13,403.1100
25,680.36
1.92
497.5900
952.88
1.91
1,376.4900
2,634.60
1.91
322.8000
617.52
1.91
769.0000
1,470.33
1.91
322.8000
616.87
1.91
1,179.9800
2,253.76
1.91
7,554.5200
14,421.58
1.91
10,832.9200
20,669.21
1.91
25,024.6300
47,721.97
1.91
1,056.0600
2,012.85
1.91
1,268.0500
2,415.64
1.90
605.8600
1,153.56
1.90
572.8000
1,090.04
1.90
1,120.1500
2,130.53
1.90
5,890.1300
11,197.14
1.90
6,859.0200
13,032.14
1.90
624.6300
1,186.17
1.90
1,011.4900
1,919.81
1.90
444.2800
842.80
1.90
437.4900
829.48
1.90
5,287.9800
10,020.72
1.89
115.1200
218.04
1.89
18,919.2600
35,814.16
1.89
151.4400
286.52
1.89
13,328.0800
25,203.40
1.89
790.7700
1,494.56
1.89
152.0700
287.26
1.89
25,235.7700
47,645.13
1.89
40.8500
77.08
1.89
5.6900
10.73
1.89
13,273.3100
25,020.19
1.88
268.0800
505.06
1.88
3,825.7100
7,203.81
1.88
2.6900
5.06
1.88
19.8600
37.36
1.88
907.7300
1,706.53
1.88
1,759.5800
3,306.25
1.88
5.6000
10.52
1.88
1,315.6000
2,469.38
1.88
16.0100
30.03
1.88
611.8700
1,147.26
1.87
1,990.5100
3,730.22
1.87
2.6900
5.04
1.87
14.9400
27.97
1.87
8.1100
15.17
1.87
567.1200
1,060.51
1.87
21.5600
40.30
1.87
2.6900
5.02
1.87
19.5300
36.46
1.87
55.8800
104.27
1.87
1,052.5400
1,962.99
1.86
5.3800
10.03
1.86
2.6900
5.01
1.86
25.2200
46.96
1.86
2.7000
5.02
1.86
540.3300
1,005.01
1.86
22.7800
42.35
1.86
8.1200
15.09
1.86
2.7000
5.01
1.86
18.5800
34.48
1.86
88.3200
163.83
1.85
22.3400
41.42
1.85
7.0300
13.03
1.85
2.7100
5.02
1.85
2.7100
5.02
1.85
1,383.9200
2,560.25
1.85
31.5900
58.41
1.85
3.6800
6.80
1.85
9.0300
16.66
1.84
11.3000
20.79
1.84
5.7700
10.61
1.84
1,069.0700
1,964.95
1.84
6.7700
12.44
1.84
129.3900
237.56
1.84
5.4400
9.98
1.83
55.7600
102.26
1.83
10.7700
19.73
1.83
273.0700
499.99
1.83
12,886.8300
23,582.90
1.83
3.5800
6.55
1.83
167.1700
305.25
1.83
21.7100
39.62
1.82
16.7600
30.57
1.82
40.9800
74.67
1.82
275.6500
501.68
1.82
34.5000
62.76
1.82
5.7800
10.51
1.82
4.0000
7.27
1.82
2,017.1700
3,661.16
1.81
39.6300
71.85
1.81
255.2400
461.98
1.81
3.1000
5.61
1.81
5.4200
9.79
1.80
31.5900
56.99
1.80
1,076.0100
1,940.05
1.80
3.9100
7.05
1.80
3.6800
6.63
1.80
12,344.6000
22,220.28
1.80
5.4200
9.73
1.79
54.5600
97.83
1.79
156.5500
280.54
1.79
3.5800
6.41
1.79
142.0400
254.25
1.79
186.3600
333.40
1.79
13.7400
24.55
1.79
155.9500
278.53
1.79
558.9200
997.67
1.78
5.4200
9.66
1.78
4.6800
8.34
1.78
311.8800
555.15
1.78
9.3000
16.54
1.78
5.5200
9.80
1.77
31.5900
56.04
1.77
19.6300
34.80
1.77
22.5900
40.01
1.77
847.4500
1,499.99
1.77
1,101.2100
1,946.94
1.77
64.4900
113.89
1.76
13.5500
23.86
1.76
44.8100
78.87
1.76
5.4200
9.53
1.76
3.1900
5.60
1.76
3.6800
6.46
1.76
90.0000
157.95
1.75
3.5800
6.28
1.75
989.9400
1,734.37
1.75
15.4400
27.04
1.75
238,158.0000
416,776.50
1.75
8.2900
14.47
1.74
4.0000
6.97
1.74
352.1200
613.04
1.74
1,501.6500
2,612.87
1.74
17.6500
30.64
1.73
9.1000
15.78
1.73
3.9100
6.78
1.73
1,207.1500
2,090.78
1.73
12.6400
21.88
1.73
298.0500
515.63
1.73
23.4900
40.61
1.73
6.3200
10.92
1.72
5.4200
9.34
1.72
147.7600
254.29
1.72
1,189.6300
2,046.16
1.72
5.7000
9.80
1.72
3,016.6600
5,179.61
1.72
7.4900
12.85
1.71
51.0200
87.35
1.71
5.4200
9.27
1.71
436.4500
746.33
1.71
17.1700
29.34
1.71
6.4400
10.99
1.71
5.0000
8.53
1.70
2,023.2100
3,439.46
1.70
5.4200
9.21
1.70
3.9100
6.64
1.70
1,143.2200
1,940.04
1.69
59.0600
99.99
1.69
23.3100
39.42
1.69
50.1700
84.69
1.69
5.4200
9.14
1.69
141.4100
238.28
1.68
74.2200
124.99
1.68
4.9500
8.33
1.68
1,008.0300
1,693.49
1.68
76.1200
127.65
1.68
5.4200
9.08
1.68
3.2400
5.43
1.67
19.6300
32.80
1.67
203.8800
340.48
1.67
9.9900
16.67
1.67
17.1700
28.64
1.66
5.4200
9.02
1.66
9.8000
16.30
1.66
1,167.3000
1,940.05
1.66
262.9800
436.55
1.66
278.9300
462.74
1.66
6.0300
10.00
1.65
1,007.1500
1,664.82
1.65
22.6600
37.41
1.65
6,580.4900
10,857.81
1.65
3.6800
6.07
1.65
17.1700
28.30
1.65
3.9100
6.44
1.64
5.4200
8.90
1.64
121.9500
200.00
1.64
3.5800
5.87
1.64
3.4200
5.60
1.64
5.1000
8.34
1.63
90.4500
147.80
1.63
3.6700
5.99
1.63
209.0900
340.82
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
1,193.1400
1,940.05
1.62
20.1800
32.77
1.62
1,048.2300
1,699.18
1.62
421.7200
683.19
1.62
5.4200
8.77
1.61
10.1100
16.29
1.61
181.7400
292.60
1.61
17.1700
27.63
1.61
9.1000
14.63
1.61
6.1000
9.80
1.60
5.8200
9.34
1.60
16.0700
25.73
1.60
15,808.4200
25,293.47
1.60
200.2000
320.12
1.60
5.4200
8.66
1.60
4.0000
6.38
1.59
3.9100
6.23
1.59
314.0600
499.98
1.59
1,219.3800
1,940.03
1.59
142.9500
227.29
1.59
8.9300
14.18
1.59
5.4200
8.60
1.58
187.9500
297.71
1.58
336.4500
531.59
1.58
10.2600
16.17
1.58
364.8800
574.69
1.57
17.1700
26.97
1.57
3.5700
5.60
1.57
3.6800
5.77
1.57
5.4200
8.48
1.56
3.5800
5.60
1.56
365.3100
569.88
1.56
89.1000
138.91
1.56
3.9100
6.09
1.56
1,246.8200
1,940.05
1.56
25.0000
38.88
1.55
5.4200
8.42
1.55
3.2200
5.00
1.55
17.1700
26.65
1.55
12.8900
19.99
1.55
5,613.9600
8,701.64
1.55
3.6800
5.70
1.54
10.8200
16.70
1.54
8.1500
12.57
1.54
3.9100
6.03
1.54
2,602.4700
4,000.00
1.53
17.1700
26.34
1.53
5.4200
8.31
1.53
203.6800
311.43
1.53
22.0000
33.57
1.53
1,315.4400
2,006.05
1.52
3.9100
5.96
1.52
5.4200
8.25
1.52
4.0000
6.08
1.52
1,813.8400
2,757.04
1.52
150.0000
227.40
1.52
167.1700
253.26
1.51
3.3100
5.01
1.51
5.4200
8.20
1.51
7,384.2900
11,150.28
1.51
3.6800
5.55
1.51
136.7100
205.89
1.51
1,754.4600
2,640.46
1.50
207.7200
312.00
1.50
913.7800
1,371.58
1.50
4,030.7900
6,046.19
1.50
130.5600
195.45
1.49
11.8500
17.69
1.49
9.1000
13.57
1.49
555.1700
827.20
1.49
3.9100
5.82
1.49
3.5800
5.32
1.49
1,306.4300
1,940.05
1.48
10.1000
14.99
1.48
5.4200
8.03
1.48
67.8400
100.40
1.48
7,577.3600
11,199.34
1.48
4.0000
5.91
1.48
67.7900
99.99
1.47
101.8300
150.00
1.47
3.6800
5.42
1.47
9.3300
13.72
1.47
10.2000
14.99
1.46
12,158.4800
17,787.86
1.46
5.4200
7.92
1.46
75.3400
110.00
1.46
237.1800
345.10
1.45
18.3500
26.68
1.45
3.6800
5.35
1.45
5.4200
7.86
1.45
2,559.6100
3,711.43
1.45
4.0000
5.79
1.45
13.8400
20.00
1.44
5.4200
7.81
1.44
12,423.4400
17,889.75
1.44
3.9100
5.61
1.44
1,029.0400
1,476.67
1.43
100.0000
143.20
1.43
5.4200
7.76
1.43
6.6400
9.50
1.42
5.4200
7.70
1.42
1,289.7100
1,831.39
1.42
3.9100
5.55
1.42
12,256.5900
17,379.84
1.42
3.6800
5.21
1.42
214.9900
304.21
1.41
5.4200
7.65
1.41
187.3900
264.22
1.41
1,865.1100
2,620.48
1.40
13.6000
19.07
1.40
35.6800
49.99
1.40
289,716.2300
405,602.72
1.39
5.4200
7.54
1.39
15.0000
20.85
1.39
14.4400
20.00
1.38
726.4500
1,005.41
1.38
5.4200
7.50
1.38
63.3200
87.51
1.38
3.6300
5.01
1.38
2,546.2300
3,513.80
1.38
200.0000
275.20
1.37
9.4200
12.93
1.37
130.0400
178.15
1.37
3.9100
5.34
1.36
5.4200
7.39
1.36
3.6700
5.00
1.36
75.1200
102.16
1.36
154.9100
210.52
1.36
7.3600
9.99
1.35
79.2900
107.36
1.35
370.1000
500.01
1.35
415.8800
561.44
1.35
3.9100
5.27
1.35
44.8200
60.28
1.34
257.4600
345.00
1.34
4,487.6500
5,999.99
1.34
5.4200
7.24
1.33
16.2200
21.62
1.33
3.9100
5.21
1.33
20.0000
26.56
1.33
5.4200
7.19
1.32
3.8800
5.14
1.32
846.2100
1,117.00
1.32
4.2500
5.61
1.32
5.4200
7.14
1.31
3.9100
5.14
1.31
5.4200
7.09
1.31
7.6400
9.99
1.31
15.3900
20.08
1.30
1,637.5700
2,128.84
1.30
3.9100
5.07
1.29
5.4200
7.00
1.29
11.5800
14.94
1.29
10.3300
13.31
1.28
5.4200
6.95
1.28
757.1600
969.16
1.28
15.6400
19.99
1.27
5.4200
6.90
1.27
2,167.8200
2,757.47
1.27
91.8200
116.61
1.27
88.9800
112.65
1.26
5.4200
6.85
1.26
4.7600
6.00
1.26
880.2600
1,109.13
1.26
4.1000
5.16
1.26
239.2600
300.99
1.26
5.4200
6.81
1.25
31.9700
39.99
1.25
951.2800
1,189.10
1.25
10.0000
12.48
1.25
5.4200
6.76
1.25
1,787.3000
2,226.98
1.24
72.4500
90.06
1.24
14.5200
18.03
1.24
699.6100
868.22
1.24
176.1800
218.46
1.24
5.4200
6.72
1.23
446.9700
549.77
1.23
6.1500
7.56
1.23
8.1400
10.00
1.23
73.4000
89.99
1.22
163.5300
200.00
1.22
87.2500
106.62
1.22
5.0000
6.11
1.22
3,417.5900
4,169.46
1.22
4.6000
5.60
1.22
28.4400
34.55
1.21
34.8300
42.28
1.21
34.9600
42.41
1.21
866.5200
1,048.49
1.21
15.7600
19.01
1.21
17.8600
21.52
1.20
4.1600
5.00
1.20
4.9900
6.00
1.20
19,514.9400
23,417.93
1.20
16.6900
19.99
1.20
15.4200
18.46
1.20
4.2500
5.08
1.19
5.4200
6.44
1.19
10.0000
11.88
1.19
13.2200
15.69
1.18
198.8100
234.99
1.18
15.4200
18.20
1.17
5.4200
6.35
1.17
13.9600
16.33
1.17
84.5300
98.65
1.16
5.4200
6.31
1.16
217.0300
252.41
1.16
206.8000
240.30
1.16
299.8600
348.14
1.16
62.1600
72.11
1.16
5.1800
6.00
1.16
9.5100
11.01
1.16
15.5700
18.01
1.16
21.0200
24.30
1.16
109.2000
126.13
1.15
145.7100
168.15
1.15
72.9400
84.10
1.15
31.2600
36.01
1.15
10.4400
12.02
1.15
612.1600
703.98
1.15
47.0700
54.08
1.15
78.6400
90.28
1.15
68.1200
78.13
1.15
10.4800
12.01
1.15
20.9800
24.02
1.14
10.5000
12.01
1.14
48.9900
56.00
1.14
42.0800
48.06
1.14
15.9400
18.19
1.14
21.1000
24.03
1.13
15.9400
18.06
1.13
100.1000
113.11
1.13
80.1300
90.39
1.13
5.4200
6.10
1.12
191.7300
215.31
1.12
557.3400
624.22
1.12
5.4200
6.05
1.12
79.5200
88.66
1.11
45.0000
50.00
1.11
2,536.1800
2,815.16
1.11
5.0600
5.60
1.11
10.0000
11.06
1.10
5.4200
5.97
1.10
45.4100
50.00
1.10
20,925.4700
23,018.02
1.10
5.4200
5.93
1.09
20.0000
21.76
1.08
922.5000
999.99
1.08
670.5900
724.24
1.08
4.8800
5.25
1.07
650.6500
698.15
1.07
163.4500
174.89
1.07
13.7300
14.64
1.06
386.8100
410.02
1.05
487.2400
511.60
1.04
12.0000
12.48
1.04
24.1500
25.00
1.03
15.8900
16.41
1.03
981.9400
1,011.40
1.02
5.0000
5.09
1.02
14.8800
15.10
1.01
59.8900
60.73
1.01
988.8500
998.74
1.01
5.0000
5.03
1.00
57.0700
57.24
1.00
3,038.9200
3,038.92
1.00
1,601.6100
1,600.01
1.00
15.8900
15.84
0.99
13.5600
13.45
0.99
201.8100
199.99
0.99
7.0500
6.98
0.99
5.6900
5.60
0.98
70.0000
68.60
0.97
725.1900
703.43
0.97
1,275.0000
1,230.38
0.96
666.6600
639.99
0.96
1,027.8900
984.72
0.95
44.7000
42.47
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.94
1,000.0000
935.00
0.93
152.5600
142.03
0.93
3,225.8100
3,000.00
0.93
270.0000
250.83
0.92
101.0000
92.92
0.91
6.0100
5.49
0.91
73.6200
66.99
0.90
316.5300
284.88
0.89
106.5100
95.11
0.89
1,261.5000
1,122.74
0.88
10.0000
8.77
0.88
2,283.0900
1,999.99
0.87
6.9600
6.06
0.87
1,152.0700
1,000.00
0.86
7.0000
5.99

Recent Trades

Price
Size
Time
1.9240
6.2400
13:33:19
1.9250
3.0000
13:33:39
1.9250
2.7200
13:33:39
1.9260
2.7200
13:33:47
1.9260
3.0000
13:33:47
1.9270
2.7200
13:33:52
1.9270
3.0000
13:33:52
1.9270
7.8700
13:34:00
1.9250
2.7100
13:34:13
1.9250
3.0000
13:34:13
1.9250
2.7500
13:34:50
1.9240
3.0000
13:34:56
1.9240
1.6500
13:34:56
1.9240
1.0600
13:35:05
1.9230
2.7200
13:35:07
1.9230
3.0000
13:35:07
1.9220
20.2900
13:35:07
1.9230
105.7500
13:35:19
1.9230
84.0900
13:35:19
1.9230
2.8600
13:35:19
1.9230
175.4700
13:35:19
1.9230
155.1600
13:35:19
1.9230
21.0000
13:35:19
1.9230
51.9500
13:35:19
1.9220
85.4600
13:35:19
1.9220
3.0000
13:35:19
1.9220
2.7200
13:35:19
1.9220
130.0900
13:35:19
1.9220
155.1600
13:35:19
1.9220
289.0400
13:35:19
1.9220
92.0200
13:35:19
1.9220
103.9600
13:35:19
1.9220
131.3700
13:35:19
1.9220
25.9900
13:35:19
1.9220
25.9900
13:35:19
1.9220
150.5600
13:35:19
1.9220
20.6200
13:35:19
1.9220
1,623.8700
13:35:19
1.9230
42.1700
13:35:19
1.9230
92.0200
13:35:23
1.9230
259.9400
13:35:23
1.9230
289.0400
13:35:23
1.9240
2.7200
13:35:26
1.9240
3.0000
13:35:26
1.9240
40.4800
13:35:26
1.9240
91.9900
13:35:40
1.9240
259.8100
13:35:40
1.9240
25.9800
13:35:44
1.9240
136.9000
13:36:01
1.9250
2.7200
13:36:02
1.9250
3.0000
13:36:02
1.9250
40.4800
13:36:02
1.9250
36.1100
13:36:02
1.9230
2.7200
13:36:09
1.9230
3.0000
13:36:09
1.9240
2.7200
13:36:35
1.9240
11.8100
13:36:35
1.9240
52.0000
13:36:38
1.9240
84.0900
13:37:00
1.9240
2.8600
13:37:00
1.9230
2.7200
13:37:00
1.9230
2.8600
13:37:00
1.9220
3.0000
13:37:03
1.9220
2.7200
13:37:03
1.9210
2.7200
13:37:03
1.9210
3.0000
13:37:03
1.9200
9.7800
13:37:03
1.9200
15.5000
13:37:03
1.9200
15.5000
13:37:03
1.9200
15.5000
13:37:03
1.9200
15.5000
13:37:04
1.9210
15.5000
13:37:18
1.9210
15.5000
13:37:18
1.9220
2.7200
13:37:43
1.9230
2.7200
13:37:43
1.9230
3.0000
13:37:43
1.9210
3.1400
13:38:15
1.9210
2.7200
13:38:15
1.9210
3.0000
13:38:15
1.9200
2.7200
13:38:15
1.9200
2.2700
13:38:15
1.9220
15.5000
13:38:22
1.9220
15.5000
13:38:22
1.9220
2.7200
13:38:22
1.9220
15.5000
13:38:22
1.9220
15.5000
13:38:22
1.9230
15.5000
13:38:39
1.9230
2.7200
13:38:39
1.9230
3.0000
13:38:39
1.9230
14.7700
13:38:39
1.9230
0.7300
13:38:40
1.9240
2.7200
13:39:01
1.9240
3.0000
13:39:01
1.9240
15.5000
13:39:01
1.9240
2.8600
13:39:01
1.9250
3.0000
13:39:01
1.9250
2.7200
13:39:01
1.9260
2.7200
13:39:22
1.9260
3.0000
13:39:22
1.9260
2.8500
13:39:22

Login to View your open Positions

Login Now