English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,206.16
0.0001
5.40
77,206.15
0.0020
154.41
77,206.05
1.2824
99,012.13
77,206.00
0.0240
1,852.94
77,205.88
0.0003
23.16
77,205.83
1.9516
150,671.81
77,205.60
0.0002
17.76
77,205.39
0.0019
146.69
77,205.32
0.0026
200.73
77,205.15
0.0001
8.49
77,205.14
0.0003
23.93
77,205.11
0.0003
23.93
77,205.07
0.0013
97.28
77,204.70
0.0001
6.18
77,204.69
0.0001
7.72
77,204.64
0.1161
8,961.14
77,204.35
0.2193
16,930.91
77,204.34
1.2302
94,972.92
77,204.33
0.7778
60,049.53
77,204.20
0.0004
31.65
77,204.00
0.0240
1,852.90
77,203.29
0.0002
18.53
77,203.19
0.0003
23.16
77,203.02
0.0003
20.07
77,202.92
0.3697
28,544.24
77,202.34
0.0001
5.40
77,202.32
0.0001
5.40
77,202.00
0.0250
1,930.05
77,201.92
0.0033
250.91
77,201.45
0.0020
155.95
77,201.36
0.0003
22.39
77,201.23
0.0004
32.42
77,201.16
0.0520
4,014.46
77,201.15
0.1354
10,453.81
77,201.12
0.0480
3,705.65
77,201.00
0.0052
400.67
77,200.97
0.0001
5.40
77,200.55
0.0460
3,551.23
77,200.53
0.0028
215.39
77,200.48
0.0248
1,913.03
77,200.35
0.0480
3,705.62
77,200.31
0.0007
54.04
77,200.21
0.0001
7.72
77,200.15
0.0001
5.40
77,200.00
0.1052
8,117.58
77,199.93
0.0002
12.35
77,199.80
0.0001
5.40
77,199.67
0.0004
30.88
77,199.62
0.0003
20.84
77,199.54
0.7778
60,045.80
77,199.47
0.0012
93.41
77,199.45
0.0052
399.89
77,199.42
0.0011
86.46
77,199.40
0.0001
8.49
77,199.05
0.0010
77.97
77,199.00
0.0050
382.14
77,198.62
0.0001
5.40
77,198.37
0.0001
5.40
77,198.30
0.0007
54.81
77,198.27
0.0001
6.18
77,198.00
0.0240
1,852.75
77,197.96
0.0013
101.90
77,197.48
0.0001
6.18
77,197.21
0.0600
4,631.83
77,197.16
0.0002
18.53
77,197.14
0.0001
5.40
77,196.83
0.0001
6.18
77,196.63
0.2193
16,929.22
77,196.57
1.9516
150,653.74
77,196.56
0.9424
72,753.13
77,196.54
0.0001
7.72
77,196.50
0.0460
3,551.04
77,196.30
0.0001
5.40
77,196.29
0.0001
5.40
77,196.03
0.3733
28,818.82
77,196.00
0.0245
1,890.53
77,195.90
0.0003
19.30
77,195.86
0.0005
35.51
77,195.78
0.1797
13,872.85
77,195.77
0.0032
248.57
77,195.36
0.0003
24.70
77,194.96
0.0460
3,550.97
77,194.90
0.0002
13.90
77,194.84
0.0002
13.12
77,194.74
0.0001
5.40
77,194.73
0.0001
5.40
77,194.57
0.0018
135.86
77,194.33
0.7778
60,041.75
77,194.10
0.0129
995.03
77,194.00
0.0240
1,852.66
77,193.92
0.0001
5.40
77,193.81
0.0001
6.18
77,193.74
0.0001
6.18
77,193.68
0.0181
1,399.52
77,193.63
0.0002
16.98
77,193.53
0.0012
93.40
77,193.36
0.0500
3,859.67
77,193.34
0.0170
1,314.60
77,193.30
0.0015
111.93
77,193.27
0.0001
8.49
77,193.12
0.0374
2,890.11
77,193.06
0.1161
8,959.80
77,193.02
0.3697
28,540.58
77,192.80
0.0001
7.72
77,192.75
0.0003
23.93
77,192.60
0.6215
47,972.89
77,192.53
0.0520
4,014.01
77,192.52
0.0001
5.40
77,192.51
0.0002
15.44
77,192.38
0.0003
24.70
77,192.36
0.0054
415.29
77,192.30
0.0001
5.40
77,192.29
0.0001
5.40
77,192.27
0.0359
2,771.20
77,192.11
0.0480
3,705.22
77,192.00
0.0240
1,852.61
77,191.30
0.0001
5.40
77,191.05
0.0995
7,678.97
77,190.66
0.0007
53.26
77,190.64
0.0026
199.92
77,190.47
0.0001
6.95
77,190.40
0.0001
5.40
77,190.22
0.0003
23.16
77,190.09
0.0003
20.84
77,190.00
0.0247
1,905.05
77,189.82
0.0001
6.18
77,189.51
0.7778
60,038.00
77,189.46
0.0002
15.44
77,189.39
0.5182
39,997.23
77,189.23
0.0004
32.42
77,189.13
0.0001
5.40
77,188.96
0.0001
6.18
77,188.91
0.2193
16,927.53
77,188.90
0.0006
44.77
77,188.69
0.0001
5.40
77,188.65
0.4799
37,041.29
77,188.63
0.0010
73.33
77,188.36
0.0001
5.40
77,188.28
0.0001
5.40
77,188.27
0.0001
7.72
77,188.17
0.0020
154.38
77,188.00
0.0240
1,852.51
77,187.66
0.0037
285.59
77,187.61
0.1634
12,611.68
77,187.50
0.0002
17.75
77,187.31
1.9516
150,635.67
77,186.88
0.0005
37.05
77,186.83
0.1200
9,262.42
77,186.72
0.0001
6.17
77,186.27
0.0001
5.40
77,186.07
0.0001
6.95
77,186.00
0.0240
1,852.46
77,185.97
0.0049
378.98
77,185.94
0.8145
62,867.18
77,185.90
0.0001
6.17
77,185.63
0.0186
1,437.20
77,185.37
0.0001
5.40
77,185.22
0.0001
7.72
77,185.05
0.0017
131.99
77,185.04
0.0070
542.61
77,184.91
0.0001
8.49
77,184.81
0.0001
7.72
77,184.61
0.0005
35.50
77,184.52
0.0001
5.40
77,184.26
0.0001
5.40
77,184.00
0.0240
1,852.42
77,183.72
0.0005
39.36
77,183.60
0.7778
60,033.40
77,183.41
0.0380
2,932.97
77,183.40
0.0004
32.42
77,183.29
0.0320
2,469.87
77,183.24
0.3697
28,536.96
77,183.15
0.0010
77.18
77,183.05
0.0340
2,624.22
77,183.03
0.0043
330.34
77,182.85
0.0004
30.87
77,182.83
0.0056
429.14
77,182.82
0.0032
249.30
77,182.48
0.0001
8.49
77,182.43
0.0116
896.09
77,182.25
0.0001
5.40
77,182.22
0.0068
520.98
77,182.21
0.0001
5.40
77,182.16
0.0048
372.79
77,182.13
0.0280
2,161.10
77,182.09
0.0003
20.84
77,182.00
0.0241
1,857.77
77,181.96
1.2830
99,027.54
77,181.81
0.0004
30.87
77,181.71
0.0004
27.01
77,181.19
0.2193
16,925.83
77,181.18
0.7527
58,095.05
77,181.09
0.0001
6.17
77,180.86
0.0001
5.40
77,180.43
0.0200
1,543.61
77,180.35
0.0007
50.17
77,180.22
0.0001
5.40
77,180.17
0.0002
18.52
77,180.00
0.0265
2,045.27
77,179.48
0.7778
60,030.20
77,178.94
0.0001
5.40
77,178.64
0.0002
17.75
77,178.59
0.0007
50.17
77,178.24
0.0001
5.40
77,178.05
1.9516
150,617.60
77,178.00
0.0240
1,852.27
77,177.95
1.0586
81,701.35
77,177.83
0.0002
16.98
77,177.17
0.0001
5.40
77,177.11
0.0001
7.72
77,177.10
0.0001
5.40
77,176.79
0.0003
21.61
77,176.59
0.0001
6.17
77,176.55
0.2885
22,268.52
77,176.52
0.0100
771.77
77,176.47
0.0041
318.74
77,176.38
0.0001
5.40
77,176.23
0.0001
5.40
77,176.00
0.0240
1,852.22
77,175.78
0.0004
29.33
77,175.12
0.0322
2,488.13
77,175.08
0.0022
172.10
77,175.00
0.0003
22.38
77,174.76
0.0004
33.96
77,174.50
0.0001
6.17
77,174.48
0.0001
5.40
77,174.34
0.0003
20.84
77,174.23
0.0001
5.40
77,174.00
0.0240
1,852.18
77,173.91
0.0001
5.40
77,173.90
0.0001
7.72
77,173.77
0.0001
6.17
77,173.60
0.0005
40.13
77,173.47
0.2193
16,924.14
77,173.44
0.7778
60,025.50
77,173.42
1.9516
150,608.56
77,173.41
1.1597
89,497.23
77,173.40
0.3697
28,533.32
77,173.30
0.0001
7.72
77,173.28
0.0001
5.40
77,173.22
0.0001
6.17
77,172.82
0.0001
5.40
77,172.22
0.0001
5.40
77,172.00
0.0240
1,852.13
77,171.99
0.0032
249.27
77,171.98
0.0001
7.72
77,171.80
0.0175
1,353.59
77,171.47
0.7347
56,700.19
77,171.44
0.0005
40.90
77,171.42
0.0001
8.49
77,171.31
0.0001
5.40
77,171.16
0.0001
5.40
77,171.02
0.0001
8.49
77,170.88
1.2830
99,011.78
77,170.77
0.0018
135.82
77,170.40
0.0004
33.18
77,170.37
0.0022
168.23
77,170.33
0.0001
10.03
77,170.16
0.0008
62.51
77,170.13
0.0020
154.34
77,170.02
0.3888
30,003.70
77,170.01
0.8851
68,301.63
77,170.00
0.0246
1,899.15
77,169.41
0.0001
7.72
77,169.30
0.0002
14.66
77,169.16
0.0001
10.80
77,168.98
0.0001
5.40
77,168.75
0.0001
5.40
77,168.69
0.0001
5.40
77,168.68
0.0520
4,012.77
77,168.67
0.0461
3,559.79
77,168.58
0.0480
3,704.09
77,168.55
0.0002
13.89
77,168.44
0.0002
13.89
77,168.21
0.0001
5.40
77,168.00
0.0241
1,857.43
77,167.93
0.0001
5.40
77,167.80
0.0480
3,704.05
77,167.58
0.0317
2,444.67
77,167.24
0.0460
3,549.69
77,167.18
1.1107
85,705.73
77,167.17
1.9516
150,596.36
77,167.16
0.7778
60,020.62
77,167.12
0.0259
1,996.31
77,167.00
0.0100
771.67
77,166.93
0.0002
14.66
77,166.85
0.0001
5.40
77,166.84
0.0001
6.17
77,166.83
0.0520
4,012.68
77,166.69
0.0002
16.98
77,166.66
1.0042
77,488.44
77,166.65
1.4411
111,205.63
77,166.62
0.0003
20.83
77,166.54
0.0001
6.17
77,166.40
0.0480
3,703.99
77,166.38
0.0014
108.80
77,166.20
0.0001
5.40
77,166.00
0.0240
1,851.98
77,165.81
0.0006
49.39
77,165.75
0.2193
16,922.45
77,165.58
0.1486
11,465.26
77,165.52
0.3697
28,530.41
77,165.47
0.0029
225.32
77,165.43
0.0001
5.40
77,165.35
0.0001
6.17
77,165.26
0.0003
23.15
77,165.23
0.0002
17.75
77,165.00
0.0427
3,298.03
77,164.96
0.0001
8.49
77,164.76
0.0001
5.40
77,164.70
0.0003
20.06
77,164.65
0.0001
7.72
77,164.57
0.0005
38.58
77,164.10
0.0380
2,932.24
77,164.09
0.0003
19.29
77,164.00
0.0242
1,868.91
77,163.99
0.0320
2,469.25
77,163.96
0.0460
3,549.54
77,163.80
0.0017
128.86
77,163.75
0.0340
2,623.57
77,163.66
0.0001
5.40
77,163.34
0.3099
23,909.06
77,163.27
0.0600
4,629.80
77,163.26
0.7778
60,017.58
77,162.83
0.0280
2,160.56
77,162.74
0.0001
10.80
77,162.67
0.0001
8.49
77,162.66
0.0013
99.54
77,162.32
0.0001
10.80
77,162.19
0.0001
5.40
77,162.00
0.0240
1,851.89
77,161.88
0.0007
50.16
77,161.87
0.0006
43.21
77,161.85
1.9516
150,585.98
77,161.84
1.2417
95,808.77
77,161.71
0.0001
7.72
77,161.47
0.0001
10.80
77,161.46
0.0001
6.17
77,161.25
0.0001
5.40
77,160.92
0.0001
5.40
77,160.87
0.0001
6.17
77,160.49
0.0007
52.47
77,160.17
0.0500
3,858.01
77,160.00
0.1279
9,868.76
77,159.70
0.0116
891.19
77,159.36
0.0001
5.40
77,159.29
0.7778
60,014.50
77,159.28
0.2890
22,299.80
77,159.18
0.0001
6.17
77,158.95
0.0003
23.15
77,158.57
0.0001
5.40
77,158.26
0.0003
20.83
77,158.24
0.0001
10.80
77,158.18
0.0001
5.40
77,158.00
0.0280
2,160.42
77,157.48
0.0001
6.17
77,157.47
0.0001
7.72
77,157.46
0.8145
62,840.89
77,156.96
0.0001
5.40
77,156.79
0.0004
32.41
77,156.78
0.0001
5.40
77,156.32
0.0024
188.26
77,156.17
0.0001
5.40
77,156.00
0.0280
2,160.37
77,155.99
0.3889
30,003.65
77,155.84
0.0001
7.72
77,155.69
0.2193
16,920.24
77,155.55
0.0002
15.43
77,155.35
0.0001
6.17
77,155.33
0.7778
60,011.42
77,155.01
0.0001
10.80
77,154.75
0.1296
9,999.26
77,154.74
0.6483
50,022.50
77,154.17
0.0001
5.40
77,154.01
0.0001
7.72
77,154.00
0.4237
32,689.38
77,153.93
0.9424
72,711.41
77,153.64
1.9516
150,569.96
77,153.12
0.0477
3,683.29
77,152.93
0.0001
5.40
77,152.19
0.0322
2,487.39
77,152.15
0.0115
887.25
77,152.00
0.0110
848.67
77,151.98
0.0001
9.26
77,151.79
0.2876
22,188.08
77,151.78
0.0001
10.80
77,151.52
0.0001
6.17
77,151.06
0.0001
6.17
77,150.90
0.0006
46.29
77,150.83
0.1296
9,999.52
77,150.35
0.0003
20.83
77,150.13
0.0019
146.59
77,150.03
0.7315
56,438.33
77,150.00
0.1082
8,349.17
77,149.99
0.0065
499.93
77,149.61
0.0001
6.17
77,149.38
0.0406
3,129.95
77,149.37
0.2640
20,370.52
77,148.55
0.0001
10.80
77,148.37
1.2445
96,012.69
77,148.36
0.3889
30,003.00
77,148.00
0.0110
848.63
77,147.97
1.2858
99,197.63
77,147.95
0.3697
28,523.91
77,147.93
0.3945
30,436.40
77,147.92
1.9516
150,558.79
77,147.91
1.3684
105,569.97
77,147.90
0.7778
60,005.64
77,147.69
0.0001
6.17
77,147.46
0.0398
3,072.78
77,147.07
0.0026
199.81
77,147.00
0.0001
5.40
77,146.94
0.0001
5.40
77,146.31
0.0001
7.71
77,146.25
0.4126
31,832.09
77,146.19
0.0070
543.11
77,146.00
0.0110
848.61
77,145.32
0.0001
10.80
77,144.22
0.0001
5.40
77,144.14
0.0001
5.40
77,144.07
0.0070
541.55
77,144.06
0.0001
5.40
77,144.00
0.0110
848.58
77,143.86
0.0001
6.17
77,143.85
0.0113
873.27
77,142.63
0.0003
20.83
77,142.56
0.0389
3,000.07
77,142.55
0.0185
1,425.59
77,142.13
0.0001
5.40
77,142.09
0.0001
10.80
77,142.00
0.0040
308.57
77,141.74
0.0001
6.17
77,141.63
0.0460
3,548.51
77,141.61
0.0520
4,011.36
77,141.55
0.0480
3,702.79
77,141.54
0.0460
3,548.51
77,141.53
0.0040
308.57
77,141.22
0.0520
4,011.34
77,140.97
0.0001
5.40
77,140.76
0.0960
7,405.51
77,140.66
0.0019
146.57
77,140.37
0.0001
5.40
77,140.36
0.0040
308.56
77,140.15
0.1296
9,999.68
77,140.03
0.0001
6.17
77,140.00
0.0041
313.96
77,139.99
0.0065
499.87
77,139.98
0.0065
499.87
77,138.86
0.0001
10.80
77,138.61
0.0001
7.71
77,138.30
0.7916
61,058.82
77,138.29
0.3832
29,558.62
77,138.15
0.0005
37.03
77,138.14
0.4872
37,584.02
77,138.01
0.4126
31,828.69
77,138.00
0.0040
308.55
77,137.88
0.0001
5.40
77,137.79
0.0320
2,468.41
77,137.75
0.0340
2,622.68
77,137.74
0.0001
5.40
77,137.73
0.0380
2,931.23
77,137.66
0.0913
7,041.13
77,137.65
0.0601
4,633.66
77,137.59
0.0005
37.03
77,136.98
0.0280
2,159.84
77,136.95
0.0001
5.40
77,136.92
0.0460
3,548.30
77,136.47
0.0233
1,799.59
77,136.20
0.0001
6.17
77,136.00
0.0040
308.54
77,135.99
0.0001
10.03
77,135.73
0.2193
16,915.87
77,135.63
0.0087
671.85
77,135.61
0.4410
34,016.03
77,135.59
0.0001
10.80
77,135.47
0.0502
3,872.97
77,135.15
0.0015
117.25
77,134.63
0.0003
20.83
77,134.54
0.1299
10,015.92
77,134.53
0.0017
129.59
77,134.00
0.0001
10.80
77,133.87
0.0001
6.17
77,133.00
0.0001
5.40
77,132.40
0.0001
5.40
77,132.00
0.0001
5.40
77,131.83
0.0258
1,990.77
77,131.43
0.0001
10.80
77,130.42
0.2948
22,741.13
77,130.41
0.3057
23,578.00
77,130.40
0.3790
29,235.51
77,130.39
0.2925
22,563.72
77,129.17
0.0001
5.40
77,128.90
0.0185
1,426.11
77,128.89
0.0001
10.80
77,128.19
0.0910
7,015.58
77,128.18
0.0001
10.80
77,128.11
0.0001
5.40
77,128.03
0.0001
10.03
77,128.02
0.0006
43.19
77,128.01
3.8751
298,881.07
77,281.99
77,128.00
5.7790
445,720.40
77,127.99
0.0006
47.82
77,127.98
0.0001
10.03
77,127.37
0.0001
5.40
77,126.11
0.0001
5.40
77,126.10
0.0001
5.40
77,126.02
0.0001
10.80
77,126.01
0.0279
2,154.13
77,126.00
0.0240
1,851.02
77,125.94
0.0001
10.80
77,125.83
0.0001
5.40
77,124.72
0.0065
499.77
77,124.71
0.0001
6.17
77,124.25
0.0001
10.80
77,124.24
0.0389
2,999.36
77,124.16
0.0001
10.80
77,124.15
0.0116
891.56
77,124.09
0.0001
5.40
77,124.01
0.0001
10.80
77,124.00
0.0240
1,850.98
77,122.75
0.0070
538.32
77,122.72
0.0065
499.76
77,122.71
0.0001
10.80
77,122.46
0.0001
5.40
77,122.09
0.0001
5.40
77,122.00
0.0241
1,856.33
77,121.85
0.0247
1,904.14
77,121.84
0.3630
27,997.54
77,121.83
0.7779
59,990.76
77,120.88
0.0001
6.17
77,120.81
0.0070
541.39
77,120.49
0.0322
2,486.36
77,120.47
0.0913
7,039.56
77,120.27
0.0001
5.40
77,120.18
0.2194
16,917.85
77,120.08
0.0001
5.40
77,120.00
0.0240
1,850.88
77,119.48
0.0001
10.80
77,119.37
0.0001
5.40
77,119.18
0.0001
5.40
77,119.16
0.0003
20.82
77,119.14
0.0001
5.40
77,119.12
0.1297
10,004.66
77,119.00
0.0001
5.40
77,118.47
0.7519
57,983.84
77,118.16
0.0116
897.66
77,118.14
0.0001
5.40
77,118.13
0.0001
6.17
77,118.08
0.0001
5.40
77,118.05
0.0002
14.65
77,118.00
0.0240
1,850.83
77,117.96
0.0017
127.24
77,117.81
0.0001
5.40
77,117.45
0.0233
1,799.92
77,117.27
0.0070
537.51
77,117.06
0.3697
28,512.49
77,117.05
0.0001
6.17
77,116.58
0.0001
6.17
77,116.42
0.2927
22,568.12
77,116.41
1.9516
150,497.30
77,116.28
0.0001
5.40
77,116.25
0.0001
10.80
77,116.07
0.0001
5.40
77,116.00
0.0240
1,850.78
77,115.50
0.0002
15.42
77,115.05
0.0247
1,903.97
77,115.04
0.2849
21,970.07
77,114.80
0.7778
59,979.89
77,114.56
0.0200
1,542.29
77,114.41
0.0200
1,542.29
77,114.36
0.0001
5.40
77,114.32
0.0071
546.74
77,114.08
0.0116
891.44
77,114.07
0.0001
5.40
77,114.00
0.0280
2,159.19
77,113.91
0.0009
67.09
77,113.64
0.0200
1,542.27
77,113.53
0.0006
44.73
77,113.22
0.0001
6.17
77,113.02
0.0001
10.80
77,112.73
0.1297
9,997.67
77,112.37
0.0001
5.40
77,112.36
0.0001
5.40
77,112.06
0.0001
5.40
77,112.00
0.0281
2,164.53
77,111.46
0.0322
2,486.07
77,111.38
0.0003
20.82
77,111.34
0.0069
532.84
77,111.30
0.0200
1,542.23
77,110.76
0.1297
9,999.72
77,110.49
0.3157
24,345.32
77,110.48
0.7778
59,976.53
77,110.41
0.0247
1,903.86
77,110.35
0.0026
199.72
77,110.26
0.0001
6.17
77,110.11
0.0001
5.40
77,110.06
0.0001
5.40
77,110.00
0.1279
9,860.06
77,109.79
0.0001
10.80
77,109.39
0.0001
6.17
77,108.27
0.2193
16,909.84
77,108.05
0.0001
5.40
77,108.00
0.0280
2,159.02
77,107.80
0.0002
13.11
77,107.32
0.0116
895.22
77,107.11
0.0247
1,903.77
77,106.56
0.0001
10.79
77,106.49
1.3854
106,821.79
77,106.48
0.7778
59,973.42
77,106.45
0.1296
9,989.14
77,106.05
0.0001
5.40
77,106.00
0.0280
2,158.97
77,105.56
0.0001
6.17
77,105.43
0.0026
199.70
77,105.06
0.0002
14.65
77,105.00
0.0001
5.40
77,104.86
0.0001
5.40
77,104.04
0.0001
5.40
77,104.00
0.0280
2,158.91
77,103.82
1.9763
152,376.42
77,103.71
0.0001
5.40
77,103.67
0.0399
3,072.58
77,103.55
0.4129
31,835.28
77,103.33
0.0001
10.79
77,103.25
0.0200
1,542.07
77,103.13
0.0002
14.65
77,103.04
0.1297
9,999.49
77,102.39
0.0001
6.17
77,102.36
0.0001
5.40
77,102.04
0.0001
5.40
77,102.01
0.6395
49,307.51
77,102.00
0.7280
56,130.26
77,101.97
0.7778
59,969.91
77,101.74
0.0406
3,129.56
77,101.61
0.0200
1,542.03
77,101.58
0.0200
1,542.03
77,100.80
0.0001
9.25
77,100.66
0.3502
27,002.96
77,100.43
0.0001
5.40
77,100.24
0.0200
1,542.00
77,100.11
0.0200
1,542.00
77,100.10
0.0002
18.50
77,100.03
0.0201
1,547.40
77,100.00
0.1253
9,659.09
77,099.61
0.1650
12,718.35
77,099.60
0.0112
865.83
77,099.39
0.5599
43,165.64
77,098.81
0.0019
146.49
77,098.80
0.0200
1,541.98
77,098.57
0.0006
46.26
77,098.18
0.3502
27,002.87
77,098.17
0.0001
5.40
77,098.14
0.0200
1,541.96
77,098.03
0.0001
5.40
77,098.00
0.0301
2,318.34
77,097.99
0.4126
31,812.17
77,097.90
0.0001
6.17
77,097.87
0.3697
28,505.40
77,097.80
0.0255
1,963.68
77,097.41
0.0200
1,541.95
77,097.34
0.0469
3,612.78
77,096.87
0.0001
10.79
77,096.13
0.6486
50,006.09
77,096.02
0.0001
5.40
77,096.00
0.0240
1,850.30
77,095.99
0.0001
5.40
77,095.98
0.0257
1,979.05
77,095.22
0.0003
20.82
77,094.94
0.0200
1,541.90
77,094.91
0.8536
65,805.13
77,094.90
0.3001
23,133.10
77,094.86
1.2445
95,946.87
77,094.61
0.0258
1,988.27
77,094.52
0.0001
6.17
77,094.15
0.0200
1,541.88
77,094.13
0.0200
1,541.88
77,094.05
0.2193
16,906.73
77,094.02
0.0001
5.40
77,094.00
0.0280
2,158.63
77,093.64
0.0001
10.79
77,093.52
0.4126
31,810.33
77,093.50
0.0041
316.08
77,092.73
0.0001
5.40
77,092.53
0.0002
14.65
77,092.40
0.0002
13.11
77,092.00
0.0240
1,850.21
77,091.93
0.7778
59,962.10
77,091.88
0.0112
864.20
77,090.41
0.0001
10.79
77,090.36
0.0001
5.40
77,090.24
0.0001
6.17
77,090.14
0.0322
2,485.39
77,090.10
0.2835
21,851.19
77,090.09
0.3697
28,502.52
77,090.00
0.1213
9,350.25
77,089.97
0.3503
27,003.07
77,089.00
0.0100
770.89
77,088.47
0.0981
7,564.69
77,088.29
0.0001
5.40
77,088.28
0.0001
5.40
77,088.03
0.0001
9.25
77,088.00
0.0240
1,850.11
77,087.61
1.2556
96,788.89
77,087.60
0.7778
59,958.74
77,087.59
1.9516
150,441.06
77,087.32
0.0001
5.40
77,086.67
0.0003
20.81
77,086.65
0.0001
6.17
77,086.61
0.3503
27,002.67
77,086.60
0.6487
50,006.08
77,086.36
0.0001
5.40
77,086.33
0.2193
16,905.03
77,086.12
1.2844
99,011.73
77,086.09
0.5749
44,318.33
77,086.00
0.0240
1,850.06
77,085.43
0.0200
1,541.71
77,085.40
0.0200
1,541.71
77,085.26
0.0002
14.65
77,084.70
0.0001
7.71
77,084.40
0.0001
5.40
77,084.01
0.1787
13,771.06
77,084.00
0.0241
1,855.41
77,083.23
0.1487
11,465.36
77,083.12
0.0034
258.23
77,082.86
0.0005
41.62
77,082.58
0.0001
6.17
77,082.13
0.0001
5.40
77,082.00
0.0240
1,849.97
77,081.99
0.0001
5.40
77,081.43
0.0200
1,541.63
77,080.94
0.0200
1,541.62
77,080.81
0.3703
28,544.57
77,080.73
0.0200
1,541.61
77,080.05
0.1636
12,611.84
77,080.00
0.0260
2,004.08
77,079.50
0.0200
1,541.59
77,079.18
0.6648
51,243.01
77,078.87
0.0003
20.81
77,078.78
0.0001
6.17
77,078.72
0.0044
336.06
77,078.52
0.0001
5.40
77,078.43
0.3353
25,845.94
77,078.16
0.0322
2,485.00
77,078.00
0.0240
1,849.87
77,077.89
0.7778
59,951.18
77,077.88
0.3697
28,498.00
77,077.40
0.6488
50,005.50
77,077.18
0.2193
16,903.03
77,077.00
0.0002
15.42
77,076.91
0.0043
332.97
77,076.31
0.0370
2,848.74
77,076.18
0.0654
5,043.09
77,076.17
0.0200
1,541.52
77,076.09
0.0258
1,987.79
77,076.00
0.0240
1,849.82
77,075.63
0.0200
1,541.51
77,075.25
0.0001
5.40
77,074.92
0.0001
6.17
77,074.85
0.0200
1,541.50
77,074.82
0.0200
1,541.50
77,074.00
0.0240
1,849.78
77,073.93
0.0200
1,541.48
77,073.69
0.0052
399.24
77,073.16
0.0200
1,541.46
77,072.85
0.0001
5.40
77,072.67
0.0200
1,541.45
77,072.34
0.0001
5.40
77,072.06
0.0001
5.40
77,072.03
0.3596
27,718.18
77,072.02
0.7778
59,946.62
77,072.00
0.0240
1,849.73
77,071.15
0.0018
135.65
77,070.91
0.0001
6.17
77,070.74
0.0001
5.39
77,070.72
0.0003
20.81
77,070.13
0.3697
28,495.14
77,070.03
0.0001
5.39
77,070.00
0.0241
1,860.47
77,069.96
0.0029
223.50
77,069.30
0.0001
7.71
77,069.06
0.0039
299.80
77,068.74
0.0251
1,932.11
77,068.48
0.6301
48,557.77
77,068.39
1.2847
99,012.07
77,068.00
0.0240
1,849.63
77,067.86
0.7778
59,943.38
77,067.45
0.0001
5.39
77,067.26
0.0001
6.17
77,066.00
0.0240
1,849.58
77,065.96
0.0001
5.39
77,065.01
0.0032
248.15
77,065.00
0.0301
2,315.80
77,064.68
0.3794
29,236.03
77,064.64
0.0001
5.39
77,064.62
0.7358
56,700.29
77,064.40
0.0001
10.79
77,064.28
0.2193
16,900.20
77,064.00
0.0240
1,849.54
77,063.56
0.0065
499.37
77,063.04
0.0001
6.17
77,063.01
0.0200
1,541.26
77,062.98
0.0200
1,541.26
77,062.47
0.0003
26.20
77,062.40
0.3697
28,492.28
77,062.13
0.0200
1,541.24
77,062.00
0.0240
1,849.49
77,061.90
0.0020
154.12
77,061.64
0.0200
1,541.23
77,061.60
0.0001
7.71
77,061.51
0.0200
1,541.23
77,061.43
0.0200
1,541.23
77,060.54
0.0001
5.39
77,060.20
0.0200
1,541.20
77,060.01
0.2670
20,575.79
77,060.00
0.0250
1,924.19
77,059.95
0.0001
5.39
77,059.75
0.8000
61,647.80
77,059.60
0.0001
6.16
77,058.56
0.0001
5.39
77,058.54
0.0116
893.11
77,058.41
0.0011
84.76
77,058.00
0.0240
1,849.39
77,057.80
0.0322
2,484.34
77,057.42
0.0001
5.39
77,057.01
0.1800
13,872.57
77,056.97
0.0170
1,310.74
77,056.87
0.0200
1,541.14
77,056.58
0.8502
65,511.96
77,056.57
0.2193
16,898.51
77,056.33
0.0200
1,541.13
77,056.31
0.0001
5.39
77,056.00
0.0241
1,854.74
77,055.99
0.0001
9.25
77,055.95
0.0001
5.39
77,055.55
0.0200
1,541.11
77,055.52
0.0200
1,541.11
77,055.17
0.0001
6.16
77,054.69
0.3697
28,489.43
77,054.63
0.0200
1,541.09
77,054.21
0.0003
20.80
77,054.06
0.0001
5.39
77,054.00
0.0240
1,849.30
77,053.90
0.0001
7.71
77,053.87
0.0027
210.36
77,053.86
0.0200
1,541.08
77,053.45
2.1691
167,139.72
77,053.36
0.0200
1,541.07
77,053.24
1.4264
109,908.74
77,053.23
0.0054
414.55
77,053.12
0.0486
3,745.55
77,052.00
0.0240
1,849.25
77,051.94
0.0001
6.16
77,051.49
1.2850
99,011.94
77,051.27
0.0001
5.39
77,050.96
3.5353
272,395.18
77,050.49
0.0322
2,484.11
77,050.00
0.0244
1,878.48
77,049.94
0.0001
5.39
77,048.36
0.0001
5.39
77,048.00
0.0240
1,849.15
77,047.31
0.0020
157.18
77,047.30
0.0001
6.16
77,046.86
0.1187
9,145.46
77,046.85
0.3697
28,486.53
77,046.42
0.0034
261.96
77,046.39
0.0001
5.39
77,046.36
0.0003
20.80
77,046.20
0.0001
7.70
77,046.00
0.0240
1,849.10
77,045.93
0.0001
5.39
77,045.28
1.2335
95,031.50
77,045.27
0.2193
16,896.03
77,044.28
0.0001
6.16
77,044.00
0.0240
1,849.06
77,043.96
0.0020
154.09
77,043.57
0.0001
5.39
77,043.56
3.8944
300,036.90
77,042.03
0.0031
241.14
77,042.00
0.0240
1,849.01
77,041.99
0.0001
5.39
77,041.55
0.0001
5.39
77,041.54
0.6951
53,550.03
77,041.53
2.2363
172,291.06
77,040.00
0.0240
1,848.96
77,039.92
0.0001
5.39
77,039.88
0.0113
870.55
77,039.43
0.0001
6.16
77,039.42
0.0001
5.39
77,038.71
0.0322
2,483.73
77,038.62
0.0003
20.80
77,038.50
0.0002
15.41
77,038.00
0.0240
1,848.91
77,036.62
0.0001
6.16
77,036.53
0.0001
5.39
77,036.26
0.1830
14,098.41
77,036.25
0.3697
28,482.61
77,036.00
0.0240
1,848.86
77,035.91
0.0001
5.39
77,034.76
0.2193
16,893.72
77,034.44
0.0001
5.39
77,034.01
0.0145
1,114.68
77,034.00
0.0240
1,848.82
77,032.50
0.0001
5.39
77,032.47
0.0001
5.39
77,032.02
0.0001
10.78
77,032.00
0.0240
1,848.77
77,031.56
0.0001
6.16
77,031.03
0.0003
19.26
77,030.80
0.0001
7.70
77,030.36
0.0001
5.39
77,030.13
0.0003
20.80
77,030.08
0.0006
46.99
77,030.00
0.0478
3,683.57
77,029.91
0.0001
5.39
77,028.96
0.0001
6.16
77,028.93
0.1889
14,549.99
77,028.40
0.0001
5.39
77,028.08
0.3697
28,479.59
77,028.00
0.0241
1,859.46
77,027.99
0.0115
887.36
77,026.82
0.0582
4,483.73
77,026.78
0.2193
16,891.97
77,026.56
0.0001
5.39
77,026.48
0.0016
123.24
77,026.09
0.5675
43,715.39
77,026.08
1.8403
141,750.32
77,026.00
0.0240
1,848.62
77,025.91
0.0020
154.05
77,025.90
0.0001
5.39
77,025.81
0.0001
10.78
77,024.00
0.0240
1,848.58
77,023.95
0.0068
521.45
77,023.69
0.0001
6.16
77,023.52
0.0001
5.39
77,023.10
0.0001
7.70
77,022.88
0.0038
292.69
77,022.23
0.0454
3,498.35
77,022.22
0.0916
7,054.47
77,022.00
0.0240
1,848.53
77,021.78
0.0003
20.80
77,021.30
0.0001
6.16
77,020.36
0.0001
5.39
77,020.26
0.1938
14,928.84
77,020.25
0.3697
28,476.70
77,020.00
0.0240
1,848.48
77,019.95
0.0322
2,483.12
77,019.42
0.0041
314.24
77,019.06
0.2193
16,890.28
77,018.36
0.0001
5.39
77,018.00
0.0240
1,848.43
77,017.89
0.0001
5.39
77,017.65
0.0465
3,580.55
77,016.00
0.0240
1,848.38
77,015.89
0.0001
5.39
77,015.82
0.0001
6.16
77,015.40
0.0001
7.70
77,015.27
1.1774
90,675.47
77,015.26
3.8958
300,036.82
77,014.51
0.0001
5.39
77,014.00
0.0240
1,848.34
77,013.70
0.0001
9.24
77,013.12
0.0028
214.87
77,012.81
0.0003
20.79
77,012.19
0.0001
5.39
77,012.00
0.0240
1,848.29
77,011.58
0.0002
14.63
77,011.51
0.1909
14,704.58
77,011.50
0.3697
28,473.46
77,011.34
0.2193
16,888.59
77,011.13
0.0001
5.39
77,010.01
0.0145
1,115.10
77,010.00
0.0240
1,848.24
77,009.92
0.0001
5.39
77,009.88
0.0001
5.39
77,009.71
0.0001
10.01
77,008.00
0.0240
1,848.19
77,007.99
0.0001
5.39
77,007.95
0.0001
6.16
77,007.70
0.0001
7.70
77,006.31
0.0896
6,899.00
77,006.00
0.0240
1,848.14
77,005.98
0.0001
6.16
77,005.88
0.0001
5.39
77,005.57
0.0068
520.56
77,005.04
0.0003
20.79
77,004.40
0.0322
2,482.62
77,004.32
0.0052
399.65
77,004.30
0.0001
5.39
77,004.00
0.0240
1,848.10
77,003.62
0.2193
16,886.89
77,002.24
0.0001
8.47
77,002.00
0.0240
1,848.05
77,001.39
0.0001
5.39
77,000.08
0.0001
6.16
77,000.01
0.0942
7,253.40
77,000.00
0.3142
24,189.55
76,999.99
0.0013
99.33
76,999.64
0.0001
10.78
76,999.05
0.0418
3,215.48
76,999.00
0.0001
5.39
Recent Trades
Price
Size
Time
77,134.0100
0.0001
22:26:02
77,134.0000
0.0070
22:26:02
77,134.0000
0.0070
22:26:02
77,134.0000
0.0050
22:26:02
77,134.0000
0.0050
22:26:02
77,133.7300
0.0119
22:26:02
77,133.0000
0.0001
22:26:02
77,132.5200
0.0001
22:26:02
77,132.5200
0.0001
22:26:02
77,132.4000
0.0001
22:26:02
77,132.3700
0.0001
22:26:02
77,132.1100
0.0001
22:26:02
77,132.0100
0.0001
22:26:02
77,132.0100
0.0001
22:26:02
77,132.0100
0.0001
22:26:02
77,132.0000
0.0050
22:26:02
77,132.0000
0.0070
22:26:02
77,132.0000
0.0050
22:26:02
77,132.0000
0.0051
22:26:02
77,132.0000
0.0019
22:26:02
77,132.0000
0.0001
22:26:02
77,132.0000
0.0001
22:26:02
77,132.0000
0.0001
22:26:02
77,130.4200
0.0001
22:26:02
77,130.4200
0.0001
22:26:02
77,130.4200
0.0001
22:26:02
77,130.4100
0.0001
22:26:02
77,130.4100
0.0001
22:26:02
77,130.4100
0.0001
22:26:02
77,130.4100
0.0001
22:26:02
77,130.4100
0.0001
22:26:02
77,130.4100
0.0020
22:26:02
77,130.4100
0.0231
22:26:02
77,130.4100
0.0001
22:26:02
77,130.4100
0.0001
22:26:02
77,130.4100
0.0001
22:26:02
77,130.4100
0.0001
22:26:02
77,130.2500
0.0001
22:26:02
77,130.2500
0.0001
22:26:02
77,130.2500
0.0001
22:26:02
77,130.0100
0.0001
22:26:02
77,130.0100
0.0001
22:26:02
77,130.0100
0.0001
22:26:02
77,130.0000
0.0050
22:26:02
77,130.0000
0.0070
22:26:02
77,130.0000
0.0070
22:26:02
77,130.0000
0.0050
22:26:02
77,129.9900
0.0002
22:26:02
77,129.6800
0.0001
22:26:02
77,129.1700
0.0001
22:26:02
77,128.5400
0.0001
22:26:02
77,128.3600
0.0001
22:26:02
77,128.1400
0.0005
22:26:02
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0926
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0100
0.0001
22:26:03
77,128.0000
0.0001
22:26:03