English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Margem
Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.
Último
77,281.99
Abertura
77684.53000000
Baixo
76500.00000000
Alto
78828.15000000
Vol
26,228
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
77,105.36
0.0003
20.82
77,105.20
0.0001
5.40
77,104.42
2.2523
173,659.97
77,104.41
0.9234
71,200.53
77,102.84
0.0464
3,577.57
77,102.39
0.0001
6.17
77,101.75
0.0001
5.40
77,101.67
3.8917
300,055.03
77,101.66
0.3697
28,506.80
77,101.65
2.7314
210,594.68
77,101.64
2.0895
161,101.56
77,101.11
0.0455
3,506.56
77,100.11
0.0001
7.71
77,100.02
0.0002
16.19
77,100.01
0.0052
400.15
77,100.00
0.0418
3,225.86
77,099.69
0.0001
5.40
77,099.64
0.0001
7.71
77,099.51
1.0054
77,518.93
77,099.48
0.0003
19.27
77,098.02
0.0001
5.40
77,098.01
0.0020
154.20
77,098.00
0.0240
1,850.35
77,097.90
0.0001
6.17
77,097.72
0.2193
16,907.53
77,097.64
0.0001
5.40
77,097.49
0.0003
20.82
77,096.78
0.0001
5.40
77,096.51
1.9509
150,408.35
77,096.50
0.6737
51,943.00
77,096.00
0.0240
1,850.30
77,095.15
0.0001
5.40
77,094.52
0.0001
6.17
77,094.01
0.0001
5.40
77,094.00
0.0240
1,850.26
77,093.74
0.0322
2,485.50
77,093.50
0.0042
323.79
77,093.22
0.3504
27,016.55
77,092.96
0.7805
60,169.51
77,092.95
0.2855
22,008.50
77,092.41
0.0001
7.71
77,092.40
0.0001
5.40
77,092.17
0.0001
5.40
77,092.02
0.0660
5,084.99
77,092.00
0.0240
1,850.21
77,090.24
0.0001
6.17
77,090.00
0.0241
1,855.56
77,089.93
0.0001
5.40
77,089.88
0.0010
77.09
77,089.78
0.0003
20.81
77,089.57
0.0129
993.68
77,089.48
0.0052
400.09
77,088.97
0.1039
8,006.46
77,088.84
0.3697
28,502.06
77,088.83
0.1813
13,973.89
77,088.51
0.0001
5.40
77,088.20
0.0001
5.40
77,088.00
0.0240
1,850.11
77,087.83
0.0001
5.40
77,087.71
0.2193
16,905.33
77,087.48
0.0012
88.65
77,087.29
0.8000
61,669.83
77,087.27
1.9509
150,390.33
77,087.26
0.8942
68,929.89
77,087.25
0.7805
60,165.06
77,086.65
0.0001
6.17
77,086.00
0.0240
1,850.06
77,085.63
0.0001
5.40
77,084.71
0.0001
7.71
77,084.52
0.0028
215.84
77,084.00
0.0241
1,855.41
77,083.99
0.0001
5.40
77,083.48
0.0001
5.40
77,082.95
0.7805
60,161.70
77,082.58
0.0001
6.17
77,082.00
0.0240
1,849.97
77,080.88
0.2637
20,329.31
77,080.70
0.0020
154.16
77,080.00
0.0243
1,870.73
77,079.72
0.2193
16,903.58
77,079.63
0.0001
5.40
77,079.58
0.1161
8,946.63
77,078.78
0.0001
6.17
77,078.18
1.9509
150,372.59
77,078.17
0.9026
69,573.07
77,078.16
0.7805
60,157.96
77,078.00
0.0240
1,849.87
77,077.99
0.0032
247.42
77,077.98
0.0001
5.40
77,077.68
0.0001
5.40
77,077.01
0.0002
15.42
77,077.00
0.0001
5.40
77,076.62
0.0129
993.52
77,076.00
0.0240
1,849.82
77,075.97
0.0001
5.40
77,075.63
0.0001
5.40
77,075.00
0.0092
711.40
77,074.98
0.3697
28,496.93
77,074.92
0.0001
6.17
77,074.89
0.0011
85.55
77,074.00
0.0240
1,849.78
77,073.82
0.1287
9,919.40
77,073.50
0.0001
5.40
77,073.34
0.0001
5.40
77,073.12
0.0001
5.40
77,072.94
0.7805
60,153.89
77,072.93
0.2330
17,957.22
77,072.23
0.0171
1,317.94
77,072.08
0.0003
20.81
77,072.00
0.0240
1,849.73
77,071.44
0.0010
77.07
77,070.91
0.0001
6.17
77,070.39
0.0054
415.41
77,070.00
0.0243
1,871.26
77,069.96
0.0039
298.26
77,069.65
0.0001
5.39
77,069.31
0.0001
7.71
77,069.11
1.8393
141,750.13
77,068.94
1.9509
150,354.57
77,068.67
0.4000
30,827.47
77,068.66
0.0032
248.93
77,068.20
0.0487
3,753.22
77,068.00
0.0240
1,849.63
77,067.80
0.2193
16,900.97
77,067.78
0.7805
60,149.86
77,067.77
1.4266
109,944.88
77,067.26
0.0001
6.17
77,066.69
0.0001
5.39
77,066.00
0.0240
1,849.58
77,065.95
0.0001
5.39
77,065.44
0.4126
31,798.74
77,065.41
0.0001
5.39
77,064.84
0.0370
2,848.32
77,064.69
1.2849
99,018.11
77,064.51
0.0001
5.39
77,064.40
0.0001
5.39
77,064.35
0.0003
20.81
77,064.01
0.1290
9,938.95
77,064.00
0.0240
1,849.54
77,063.95
0.0001
5.39
77,063.69
0.0500
3,853.18
77,063.62
0.0018
139.49
77,063.33
0.0460
3,544.91
77,063.04
0.0001
6.17
77,062.97
0.0480
3,699.02
77,062.93
0.7805
60,146.08
77,062.70
0.0129
993.34
77,062.40
0.0001
5.39
77,062.12
0.0400
3,082.48
77,062.00
0.0240
1,849.49
77,061.95
0.3697
28,492.11
77,061.87
0.0001
5.39
77,061.78
0.9559
73,666.44
77,061.61
0.0001
7.71
77,061.60
0.0001
5.39
77,061.03
0.4126
31,796.92
77,060.61
0.1800
13,872.45
77,060.55
0.0052
399.94
77,060.00
0.0240
1,849.44
77,059.94
0.0001
5.39
77,059.92
0.0380
2,928.28
77,059.70
1.9509
150,336.54
77,059.60
0.0001
6.16
77,059.43
0.0001
5.39
77,059.13
0.0135
1,041.07
77,059.04
0.0322
2,484.38
77,059.03
0.0032
249.67
77,058.75
0.2193
16,898.98
77,058.31
0.4126
31,795.80
77,058.30
0.0001
5.39
77,058.29
1.1798
90,912.60
77,058.28
0.7805
60,142.45
77,058.00
0.0240
1,849.39
77,057.73
0.0001
5.39
77,057.07
0.0001
5.39
77,056.79
0.0001
5.39
77,056.59
1.2850
99,017.72
77,056.16
0.0003
20.81
77,056.00
0.0241
1,854.74
77,055.98
0.1637
12,611.75
77,055.94
0.0001
5.39
77,055.91
0.0039
299.75
77,055.81
0.0001
5.39
77,055.45
0.0460
3,544.55
77,055.40
0.0114
881.51
77,055.17
0.0001
6.16
77,055.06
0.0460
3,544.53
77,055.02
0.0121
931.60
77,054.70
0.0001
5.39
77,054.17
0.0480
3,698.60
77,054.06
0.0116
893.83
77,054.00
0.0240
1,849.30
77,053.99
0.5951
45,854.83
77,053.93
0.0001
5.39
77,053.91
0.0001
7.71
77,053.80
0.0063
488.52
77,053.39
0.0400
3,082.14
77,053.37
0.0065
499.31
77,052.93
1.9509
150,323.33
77,052.92
0.7805
60,138.26
77,052.91
0.3697
28,488.77
77,052.77
0.0322
2,484.18
77,052.24
0.0001
5.39
77,052.00
0.0240
1,849.25
77,051.99
1.2084
93,108.08
77,051.94
0.0001
6.16
77,051.70
0.0001
5.39
77,051.57
0.5667
43,661.27
77,050.44
0.0360
2,773.82
77,050.38
0.0260
2,003.31
77,050.28
0.0280
2,157.41
77,050.13
0.0023
174.13
77,050.01
0.4126
31,792.38
77,050.00
0.0241
1,854.59
77,049.93
0.0001
5.39
77,049.88
0.6491
50,009.22
77,049.76
0.0320
2,465.59
77,049.73
0.0260
2,003.29
77,049.37
0.2194
16,907.71
77,049.04
0.0044
335.93
77,048.89
0.7805
60,135.12
77,048.64
0.0043
329.00
77,048.10
0.0044
335.93
77,048.00
0.0240
1,849.15
77,047.99
1.9509
150,313.69
77,047.40
0.0001
5.39
77,047.30
0.0001
6.16
77,047.29
0.0245
1,885.35
77,046.98
0.0002
14.64
77,046.62
0.0001
5.39
77,046.51
1.6311
125,670.56
77,046.42
0.0029
223.43
77,046.21
0.0001
7.70
77,046.20
0.0001
5.39
77,046.00
0.0240
1,849.10
77,045.92
0.0001
5.39
77,045.74
0.2145
16,525.54
77,045.68
0.0062
476.91
77,045.48
0.0001
5.39
77,045.41
0.0253
1,946.94
77,044.28
0.0001
6.16
77,044.06
0.0700
5,393.08
77,044.02
0.0020
154.09
77,044.00
0.0240
1,849.06
77,043.94
0.0003
20.80
77,043.92
0.0001
5.39
77,043.00
0.0100
770.43
77,042.72
0.0322
2,483.86
77,042.60
0.3423
26,374.76
77,042.59
0.1968
15,158.13
77,042.52
0.0001
5.39
77,042.34
0.0001
5.39
77,042.32
0.0094
720.35
77,042.16
1.2852
99,017.67
77,042.00
0.0241
1,854.40
77,041.96
0.0001
10.79
77,041.66
0.3697
28,484.61
77,041.53
0.0001
5.39
77,041.50
0.7805
60,129.35
77,041.28
0.2193
16,895.15
77,040.49
0.3505
27,004.23
77,040.38
0.0032
248.84
77,040.30
0.0001
5.39
77,040.00
0.0240
1,848.96
77,039.91
0.0001
5.39
77,039.81
0.0040
308.16
77,039.43
0.0001
6.16
77,039.16
1.9509
150,296.47
77,039.15
1.5343
118,200.40
77,038.73
0.0001
10.79
77,038.72
0.0995
7,664.58
77,038.70
0.0068
521.55
77,038.56
0.0068
522.32
77,038.51
0.0002
15.41
77,038.26
0.0001
5.39
77,038.00
0.0240
1,848.91
77,037.85
0.0800
6,163.03
77,037.42
0.6492
50,008.84
77,037.15
0.0068
521.54
77,036.93
0.7805
60,125.78
77,036.62
0.0001
6.16
77,036.45
0.0001
5.39
77,036.33
0.0001
5.39
77,036.00
0.0240
1,848.86
77,035.90
0.0001
5.39
77,035.50
0.0001
10.78
77,035.04
0.0003
20.80
77,034.90
0.0460
3,543.61
77,034.88
0.0500
3,851.74
77,034.87
0.0940
7,241.28
77,034.86
0.4376
33,708.14
77,034.63
0.0002
14.64
77,034.53
0.0040
308.14
77,034.51
0.0460
3,543.59
77,034.43
0.1488
11,465.80
77,034.31
1.9509
150,287.01
77,034.24
0.0458
3,525.09
77,034.12
0.0400
3,081.36
77,034.10
0.0480
3,697.64
77,034.07
0.0001
5.39
77,034.02
0.0040
308.14
77,034.00
0.0240
1,848.82
77,033.90
0.0001
5.39
77,033.72
0.0110
847.37
77,033.57
0.2207
17,002.08
77,033.45
0.3697
28,481.58
77,033.35
0.0400
3,081.33
77,032.88
0.3895
30,005.08
77,032.60
0.3506
27,004.55
77,032.56
0.7805
60,122.37
77,032.42
0.3506
27,004.49
77,032.27
0.0001
10.78
77,032.09
0.0040
308.13
77,032.00
0.8214
63,271.77
77,031.80
1.1642
89,676.57
77,031.56
0.0001
6.16
77,031.36
0.0001
5.39
77,031.31
0.0322
2,483.49
77,031.18
0.0360
2,773.12
77,031.12
0.0260
2,002.81
77,031.05
0.0380
2,927.18
77,031.02
0.0280
2,156.87
77,030.81
0.0001
7.70
77,030.80
0.0001
5.39
77,030.49
0.4568
35,190.61
77,030.47
0.0260
2,002.79
77,030.28
0.0320
2,464.97
77,030.22
0.0001
5.39
77,030.16
0.0040
308.12
77,030.00
0.0240
1,848.72
77,029.90
0.0001
5.39
77,029.89
0.0068
522.26
77,029.67
1.9509
150,277.95
77,029.53
0.0001
10.01
77,029.28
0.0112
859.65
77,029.04
0.0001
10.78
77,028.96
0.0001
6.16
77,028.76
0.0013
99.37
77,028.46
0.2916
22,460.73
77,028.23
0.0040
308.11
77,028.00
0.0241
1,854.06
77,027.89
0.0001
5.39
77,027.74
0.0001
5.39
77,027.33
0.0003
20.80
77,026.96
0.9038
69,614.66
77,026.71
0.0001
9.24
77,026.70
0.0174
1,338.72
77,026.30
0.0040
308.11
77,026.00
0.0260
2,002.68
77,025.90
0.0470
3,623.30
77,025.89
0.0001
5.39
77,025.81
0.0020
157.13
77,025.78
0.0001
5.39
77,025.57
0.3506
27,004.39
77,025.49
0.0001
5.39
77,025.13
0.0001
6.16
77,025.09
0.3506
27,005.00
77,025.04
1.9509
150,268.92
77,025.03
1.2470
96,046.36
77,025.02
0.0001
5.39
77,024.99
0.1000
7,702.50
77,024.91
0.7805
60,116.40
77,024.88
0.3697
28,478.41
77,024.37
0.0040
308.10
77,024.00
0.1240
9,549.44
77,023.89
0.0001
5.39
77,023.69
0.0001
6.16
77,023.67
0.0002
14.63
77,023.37
0.0114
877.30
77,023.36
1.4102
108,620.65
77,023.18
0.0006
46.21
77,023.17
0.4455
34,315.36
77,023.11
0.0001
7.70
77,023.08
0.7362
56,700.54
77,023.07
0.6495
50,022.63
77,022.65
0.0001
6.16
77,022.58
0.0001
10.78
77,022.44
0.0040
308.09
77,022.12
0.1298
9,999.78
77,022.00
0.0240
1,848.53
77,021.88
0.0001
5.39
77,021.63
0.0001
5.39
77,021.57
0.0004
31.58
77,021.30
0.0001
6.16
77,021.00
0.0006
43.90
77,020.92
0.0020
154.81
77,020.51
0.0040
308.08
77,020.00
0.0240
1,848.48
77,019.88
0.0001
5.39
77,019.63
0.0001
5.39
77,019.61
0.3012
23,196.00
77,019.35
0.0001
10.78
77,019.28
0.0322
2,483.10
77,019.26
0.0071
547.61
77,019.25
0.5806
44,718.92
77,019.24
0.0065
499.85
77,019.10
0.0003
20.02
77,019.09
0.8864
68,267.41
77,019.08
2.2859
176,057.14
77,018.90
0.0003
20.80
77,018.67
0.3896
30,004.93
77,018.58
0.0040
308.07
77,018.14
0.0017
127.08
77,018.06
0.0406
3,129.24
77,018.00
0.0240
1,848.43
77,017.88
0.0001
5.39
77,017.86
0.4126
31,779.11
77,017.47
0.0001
6.16
77,016.65
0.0040
308.07
77,016.21
0.0007
50.06
77,016.18
0.0001
5.39
77,016.13
0.0399
3,072.94
77,016.12
1.6141
124,310.18
77,016.00
0.1164
8,963.89
77,015.99
0.3000
23,104.80
77,015.88
0.0001
5.39
77,015.87
0.3112
23,965.03
77,015.82
0.0001
6.16
77,015.76
0.3000
23,104.73
77,015.45
0.3000
23,104.64
77,015.41
0.0001
7.70
77,015.40
0.4361
33,583.34
77,015.39
0.0752
5,790.79
77,014.85
0.0460
3,542.68
77,014.82
0.0460
3,542.68
77,014.81
0.0500
3,850.74
77,014.79
0.0480
3,696.71
77,014.72
0.0040
308.06
77,014.47
0.1298
9,999.56
77,014.45
0.0460
3,542.66
77,014.04
0.0880
6,777.24
77,014.03
1.0549
81,244.41
77,014.00
0.0121
929.56
77,013.87
0.0001
10.78
77,013.65
2.2123
170,373.45
77,013.64
1.0572
81,420.36
77,013.43
0.0001
5.39
77,013.33
0.0400
3,080.53
77,013.10
0.0001
5.39
77,013.09
0.6333
48,770.08
77,012.89
0.0001
10.78
77,012.79
0.0040
308.05
77,012.02
0.0072
550.64
77,012.00
0.0070
539.08
77,011.93
0.0360
2,772.43
77,011.87
0.0001
5.39
77,011.86
0.0260
2,002.31
77,011.77
0.0280
2,156.33
77,011.52
0.2193
16,888.63
77,011.51
0.0080
616.09
77,011.22
0.0260
2,002.29
77,010.98
0.0380
2,926.42
77,010.86
0.0040
308.04
77,010.81
0.0003
20.79
77,010.62
0.1299
9,999.83
77,010.61
0.0040
308.04
77,010.20
0.0320
2,464.33
77,010.07
0.7805
60,104.82
77,010.00
0.1292
9,952.00
77,009.87
0.0001
5.39
77,009.66
0.0001
10.78
77,009.58
0.0257
1,980.69
77,009.55
0.0026
199.45
77,009.20
0.0404
3,111.17
77,008.93
0.0040
308.04
77,008.16
0.5256
40,476.26
77,008.15
0.0001
5.39
77,008.14
0.5038
38,794.39
77,008.01
0.0694
5,340.51
77,007.95
0.0001
6.16
77,007.87
0.0001
5.39
77,007.51
0.0828
6,376.99
77,007.49
0.0040
308.03
77,007.33
0.0913
7,029.23
77,007.25
0.4877
37,559.52
77,007.24
0.0001
5.39
77,007.00
0.0040
308.03
77,006.43
0.0001
10.78
77,006.28
0.6504
50,084.88
77,006.21
0.0065
499.77
77,006.01
0.4126
31,774.22
77,006.00
0.0001
5.39
77,005.99
0.0001
5.39
77,005.98
0.0065
499.77
77,005.19
0.0322
2,482.65
77,005.05
0.0692
5,324.90
77,005.04
0.2131
16,405.92
77,005.03
0.6947
53,494.62
77,005.02
0.8569
65,987.14
77,005.01
0.0019
145.54
77,004.50
1.1576
89,138.87
77,004.49
0.0068
525.17
77,004.48
0.0007
53.13
77,003.90
0.0504
3,877.15
77,003.89
0.0001
10.78
77,003.85
0.0502
3,866.36
77,003.84
0.0001
10.78
77,003.83
0.0001
10.01
77,003.82
0.0008
63.91
77,003.81
8.4504
650,710.69
77,281.99
77,003.80
1.5873
122,228.90
77,003.79
0.2113
16,273.98
77,003.78
0.0001
10.01
77,003.37
0.0001
10.01
77,003.20
0.0001
5.39
77,003.19
0.0001
10.78
77,002.47
0.0001
10.78
77,002.46
0.0459
3,537.49
77,002.45
0.0366
2,821.37
77,002.15
0.0001
6.16
77,002.14
0.0030
231.01
77,002.01
0.0001
10.78
77,002.00
0.0241
1,858.83
77,001.94
0.0001
5.39
77,001.87
0.0001
5.39
77,001.22
0.0001
10.78
77,001.21
0.0651
5,014.32
77,000.40
0.0001
5.39
77,000.22
0.0113
870.10
77,000.00
0.0242
1,864.17
76,999.99
0.0536
4,129.51
76,999.98
0.0731
5,627.93
76,999.97
0.0001
5.39
76,999.87
0.0001
5.39
76,999.28
0.0040
308.00
76,998.75
0.0730
5,622.45
76,998.37
0.0070
535.91
76,998.32
0.0001
6.16
76,998.09
0.0400
3,079.92
76,998.00
0.0240
1,847.95
76,997.87
0.0001
5.39
76,997.63
0.0001
10.78
76,997.62
0.0002
14.63
76,997.56
0.0001
5.39
76,997.35
0.0040
307.99
76,996.74
0.0001
10.78
76,996.34
0.0113
867.75
76,996.10
0.5887
45,330.68
76,996.09
0.2193
16,885.24
76,996.00
0.0240
1,847.90
76,995.87
0.0001
5.39
76,995.82
0.0003
20.79
76,995.71
0.0001
6.16
76,995.65
0.0026
199.42
76,995.47
0.0007
53.90
76,995.42
0.0040
307.98
76,995.23
0.3697
28,467.45
76,995.22
0.7876
60,638.36
76,995.21
0.0426
3,276.15
76,995.20
0.4350
33,492.14
76,994.49
0.0001
6.16
76,994.48
0.0001
5.39
76,994.00
0.0240
1,847.86
76,993.98
0.3700
28,489.31
76,993.86
0.0001
5.39
76,993.51
0.0001
10.78
76,993.49
0.0040
307.97
76,993.23
0.0001
5.39
76,993.00
0.0001
5.39
76,992.98
0.0071
547.42
76,992.83
0.0005
36.96
76,992.30
0.0001
7.70
76,992.22
0.0065
499.68
76,992.21
0.0001
6.16
76,992.15
0.3692
28,427.81
76,992.01
0.0065
499.68
76,992.00
0.1216
9,363.00
76,991.99
0.0001
5.39
76,991.86
0.0001
5.39
76,991.75
0.0005
36.96
76,991.73
0.0113
870.01
76,991.56
0.0040
307.97
76,991.40
0.0001
5.39
76,991.01
0.7805
60,089.94
76,991.00
0.2927
22,533.73
76,990.68
0.1299
9,999.55
76,990.66
0.0001
6.16
76,990.41
0.0001
5.39
76,990.40
0.0094
719.86
76,990.28
0.0001
10.78
76,990.26
0.0026
199.40
76,990.12
0.0040
307.96
76,990.07
0.0200
1,539.80
76,990.00
0.0240
1,847.76
76,989.86
0.0001
5.39
76,989.68
0.0019
147.82
76,989.63
0.0040
307.96
76,989.60
0.0390
2,998.74
76,989.41
0.0234
1,799.24
76,989.31
0.0200
1,539.79
76,989.01
0.0071
542.77
76,988.58
0.1299
9,998.51
76,988.38
0.0001
5.39
76,988.19
1.1267
86,740.28
76,988.18
1.9509
150,197.01
76,988.01
0.0013
99.31
76,988.00
0.0240
1,847.71
76,987.97
0.0003
20.79
76,987.86
0.0001
5.39
76,987.82
0.2193
16,883.43
76,987.73
0.0040
307.95
76,987.70
0.0040
307.95
76,987.12
0.0200
1,539.74
76,987.11
0.3697
28,464.44
76,987.05
0.0001
10.78
76,986.93
0.0200
1,539.74
76,986.83
0.0001
6.16
76,986.44
0.0020
153.97
76,986.32
0.0080
615.89
76,986.31
0.7805
60,086.28
76,986.21
0.0400
3,079.45
76,986.20
0.0200
1,539.72
76,986.05
0.0200
1,539.72
76,986.00
0.0241
1,853.05
76,985.91
0.0001
5.39
76,985.90
0.0200
1,539.72
76,985.86
0.0001
5.39
76,985.83
0.0016
125.49
76,985.81
0.0040
307.94
76,985.79
0.0200
1,539.72
76,985.77
0.0040
307.94
76,985.46
0.0200
1,539.71
76,985.41
0.0400
3,079.42
76,985.39
0.0001
5.39
76,985.38
0.0200
1,539.71
76,985.16
0.0072
550.44
76,985.00
0.1174
9,037.27
76,984.98
0.0100
769.85
76,984.60
0.0002
13.09
76,984.46
0.3102
23,882.12
76,984.34
0.0001
6.16
76,984.04
0.0116
894.55
76,984.00
0.1240
9,548.33
76,983.93
0.0001
5.39
76,983.86
0.0001
5.39
76,983.84
0.0040
307.94
76,983.82
0.0001
10.78
76,983.62
0.1621
12,481.35
76,983.13
0.0399
3,072.40
76,983.01
0.0440
3,385.71
76,983.00
0.0001
6.16
76,982.45
0.7805
60,083.26
76,982.22
0.0057
436.49
76,982.02
0.0080
615.86
76,982.00
0.0240
1,847.57
76,981.91
0.0040
307.93
76,981.85
0.0001
5.39
76,981.32
0.0065
499.61
76,981.22
0.1272
9,788.16
76,981.21
0.0407
3,129.29
76,980.79
0.0001
5.39
76,980.59
0.0001
10.78
76,980.09
0.0003
20.78
76,980.00
0.0240
1,847.52
76,979.98
0.0040
307.92
76,979.92
1.2718
97,900.75
76,979.85
0.0001
5.39
76,979.73
0.2193
16,881.65
76,979.50
0.6496
50,008.96
76,979.31
0.3697
28,461.56
76,979.28
0.0001
5.39
76,978.89
0.0002
14.63
76,978.61
0.0001
5.39
76,978.36
0.3508
27,004.78
76,978.31
0.8062
62,059.14
76,978.18
0.2970
22,861.75
76,978.17
1.9509
150,177.48
76,978.05
0.0066
507.29
76,978.00
0.0240
1,847.47
76,977.85
0.0001
5.39
76,977.49
0.0001
9.24
76,977.36
0.0001
10.78
76,976.90
0.0001
7.70
76,976.61
0.0019
144.72
76,976.47
0.0001
6.16
76,976.39
0.0001
5.39
76,976.36
0.6554
50,453.39
76,976.35
1.2467
95,967.19
76,976.34
0.0114
876.76
76,976.22
0.0472
3,633.28
76,976.12
0.0040
307.90
76,976.00
0.1242
9,557.34
76,975.94
0.0006
46.19
76,975.92
0.1299
9,999.94
76,975.85
0.0001
5.39
76,975.48
0.3508
27,004.54
76,975.34
0.0001
6.16
76,974.19
0.0040
307.90
76,974.14
0.4455
34,293.52
76,974.13
0.0001
10.78
76,974.06
0.0001
5.39
76,974.00
0.0240
1,847.38
76,973.85
0.0001
5.39
76,973.34
0.7805
60,076.15
76,973.01
0.4936
37,994.65
76,972.26
0.0040
307.89
76,972.17
0.3508
27,004.92
76,972.00
0.0241
1,852.72
76,971.95
0.0020
153.94
76,971.86
0.2858
22,000.10
76,971.85
0.0001
5.39
76,971.61
0.0001
5.39
76,971.55
0.3697
28,458.69
76,971.52
0.2193
16,879.85
76,970.90
0.0001
10.78
76,970.33
0.0020
153.94
76,970.00
0.0240
1,847.28
76,969.85
0.0001
5.39
76,969.62
0.0001
5.39
76,969.40
0.6497
50,008.56
76,969.38
0.0174
1,341.58
76,969.20
0.0002
13.08
76,968.86
0.4138
31,852.02
76,968.85
0.3509
27,004.52
76,968.64
0.0114
879.75
76,968.60
0.0001
6.16
76,968.00
0.0240
1,847.23
76,967.98
0.7805
60,071.97
76,967.84
0.0001
5.39
76,967.68
0.0001
6.16
76,967.67
0.0001
10.78
76,967.60
0.0002
14.62
76,967.14
0.0001
5.39
76,966.00
0.0240
1,847.18
76,965.86
0.1949
15,000.65
76,965.84
0.0001
5.39
76,965.21
0.0002
14.62
76,965.18
0.0001
5.39
76,965.13
0.3509
27,004.76
76,965.00
0.0100
769.65
76,964.95
1.3061
100,524.69
76,964.94
0.0322
2,481.35
76,964.44
0.0001
5.39
76,964.02
0.7805
60,068.88
76,964.00
0.0240
1,847.14
76,963.84
0.0001
5.39
76,963.58
0.0003
20.78
76,963.29
1.9509
150,148.45
76,963.28
0.3697
28,455.63
76,963.22
0.2193
16,878.03
76,962.92
0.1490
11,465.94
76,962.55
0.0001
5.39
76,962.28
0.5091
39,184.58
76,962.00
0.7240
55,720.49
76,961.84
0.0001
5.39
76,961.50
0.0002
15.39
76,961.35
0.8517
65,547.98
76,961.34
1.2866
99,017.69
76,961.21
0.0001
5.39
76,960.73
0.0001
6.16
76,960.23
0.0001
5.39
76,960.10
0.0001
5.39
76,960.02
0.0001
6.16
76,960.00
0.0240
1,847.04
76,959.91
0.0200
1,539.20
76,959.13
0.0200
1,539.18
76,958.93
0.7805
60,064.91
76,958.06
0.0247
1,903.94
76,958.00
0.0241
1,852.38
76,957.95
0.0116
892.71
76,957.84
0.0001
5.39
76,957.10
0.0961
7,398.66
76,956.33
0.0001
5.39
76,956.10
0.0200
1,539.12
76,956.05
0.0200
1,539.12
76,956.01
0.9694
74,603.46
76,956.00
0.0240
1,846.94
76,955.84
0.3171
24,401.16
76,955.58
0.0200
1,539.11
76,955.46
0.0003
20.78
76,955.32
0.0200
1,539.11
76,955.25
0.0200
1,539.11
76,955.20
0.0200
1,539.10
76,955.18
0.0200
1,539.10
76,955.15
0.0001
5.39
76,955.09
0.2193
16,876.25
76,954.97
0.0044
335.52
76,954.74
0.3697
28,452.48
76,954.64
0.0063
485.58
76,954.00
0.0240
1,846.90
76,953.92
0.0020
153.91
76,953.91
1.9509
150,130.15
76,953.90
0.7805
60,060.98
76,953.80
0.0002
13.08
76,953.59
0.0001
5.39
76,953.11
0.4459
34,311.85
76,953.10
1.2867
99,017.86
76,952.89
0.0200
1,539.06
76,952.86
0.0001
6.16
76,952.36
0.0001
6.16
76,952.26
0.0033
253.94
76,952.00
0.0240
1,846.85
76,951.84
0.0001
5.39
76,951.31
0.0043
330.12
76,951.21
0.0001
5.39
76,950.51
0.0043
330.89
76,950.00
0.0253
1,945.30
76,949.84
0.0001
5.39
76,949.83
0.1639
12,611.31
76,949.57
0.0010
76.95
76,948.76
0.5623
43,271.37
76,948.62
1.7458
134,335.36
76,948.61
0.8005
61,595.82
76,948.28
3.3667
259,060.24
76,948.00
0.0240
1,846.75
76,947.84
0.0001
5.39
76,947.74
1.2868
99,017.89
76,947.70
0.0003
20.78
76,947.69
0.0200
1,538.95
76,947.54
0.0200
1,538.95
76,947.40
0.0032
249.31
76,947.39
0.0200
1,538.95
76,947.37
0.0001
5.39
76,947.04
0.2193
16,874.49
76,946.47
0.0026
199.29
76,946.46
0.3697
28,449.41
76,946.42
0.0003
21.54
76,946.10
0.0001
7.69
76,946.01
0.0110
846.41
76,946.00
0.0240
1,846.70
76,945.84
0.0001
5.39
76,945.83
0.0034
257.77
76,945.25
0.0001
6.16
76,945.14
0.0001
5.39
76,945.01
0.2976
22,901.14
76,945.00
0.0001
5.39
76,944.99
0.0001
6.16
76,944.89
0.0322
2,480.70
76,944.86
0.0068
521.69
76,944.70
0.0001
6.16
76,944.67
0.7805
60,053.78
76,944.00
0.0241
1,852.04
76,942.55
0.0001
5.39
76,942.13
0.0002
14.62
76,942.00
0.0240
1,846.61
76,941.83
0.0001
5.39
76,941.50
0.0487
3,747.05
76,941.25
1.7831
137,190.10
76,941.24
1.9509
150,105.43
76,941.17
0.0070
536.28
76,940.80
0.7805
60,050.76
76,940.66
2.1010
161,652.33
76,940.65
0.0200
1,538.81
76,940.64
0.0065
499.34
76,940.55
0.0001
5.39
76,940.41
0.0018
139.26
76,940.28
0.0001
8.46
76,940.00
0.0245
1,885.03
76,939.88
0.0200
1,538.80
76,939.83
0.0001
5.39
76,939.54
0.0003
20.77
76,938.80
0.0003
20.00
76,938.68
0.0031
241.59
76,938.67
0.3697
28,446.53
76,938.40
0.0003
20.77
76,938.00
0.0240
1,846.51
76,937.73
0.0001
5.39
76,937.12
0.0001
6.15
76,937.04
0.0001
6.15
76,936.91
0.0011
85.40
76,936.84
0.0200
1,538.74
76,936.79
0.0200
1,538.74
76,936.71
0.1803
13,872.46
76,936.32
0.0200
1,538.73
76,936.27
0.0002
14.62
76,936.15
0.3081
23,705.57
76,936.14
0.7805
60,047.12
76,936.13
0.2193
16,872.09
76,936.06
0.0200
1,538.72
76,936.00
0.0440
3,385.18
76,935.99
0.0020
153.87
76,935.94
0.0200
1,538.72
76,935.93
0.0200
1,538.72
76,935.48
0.0011
80.78
76,935.02
0.0052
399.29
76,934.88
0.0001
10.77
76,934.67
0.0001
5.39
76,934.56
0.0174
1,338.66
76,934.49
0.0110
845.51
76,934.00
0.0240
1,846.42
76,933.85
0.0322
2,480.35
76,933.71
0.7603
58,489.62
76,933.70
1.2871
99,018.29
76,933.63
0.0200
1,538.67
76,933.25
0.0001
5.39
76,932.69
0.0054
417.74
76,932.01
0.0001
5.39
76,932.00
0.0240
1,846.37
76,931.83
0.0001
5.39
76,931.53
0.0002
16.92
76,931.43
0.0003
20.77
76,931.04
0.0001
10.00
76,930.89
0.3697
28,443.66
76,930.79
0.0766
5,889.82
76,930.78
0.7805
60,042.94
76,930.70
0.0001
7.69
76,930.66
0.0029
223.10
76,930.58
0.0948
7,291.48
76,930.00
0.0246
1,890.17
76,929.99
0.0001
5.39
76,929.38
0.0001
6.15
76,929.36
0.0200
1,538.59
76,929.25
0.0001
6.15
76,929.16
0.0002
17.69
76,929.14
0.0027
210.79
76,929.13
0.0116
889.30
76,928.72
0.0036
276.94
76,928.57
0.0001
10.00
76,928.43
0.0200
1,538.57
76,928.28
0.0200
1,538.57
76,928.14
0.0200
1,538.56
76,928.03
0.2193
16,870.32
76,928.00
0.0240
1,846.27
76,927.83
0.0001
5.38
76,927.74
0.0001
5.38
76,927.27
0.0001
7.69
76,926.64
0.0001
6.92
76,926.26
0.2480
19,073.87
76,926.25
0.7805
60,039.40
76,926.00
0.0240
1,846.22
76,925.00
0.0001
5.38
76,924.97
0.0001
9.23
76,924.63
0.0008
58.46
76,924.00
0.0240
1,846.18
76,923.73
0.0003
20.77
76,923.08
0.0001
5.38
76,923.07
0.0006
48.46
76,923.00
0.0003
20.77
76,922.90
0.3966
30,505.31
76,922.45
0.0001
5.38
76,922.00
0.0240
1,846.13
76,921.84
0.0013
96.92
76,921.72
0.0001
6.15
76,921.57
0.0322
2,479.95
76,921.40
0.0004
32.31
76,921.38
0.0001
6.15
76,921.34
0.0010
76.92
76,921.15
0.0001
5.38
76,920.77
0.3697
28,439.92
76,920.76
0.7805
60,035.11
76,920.01
0.2193
16,868.56
76,920.00
0.0245
1,884.54
76,919.93
0.0001
6.15
76,919.61
0.0001
5.38
76,919.49
0.0001
6.15
76,919.22
0.0001
5.38
76,918.91
0.0016
124.61
76,918.69
0.0001
5.38
76,918.01
0.2440
18,771.07
76,918.00
0.0240
1,846.03
76,917.84
0.0020
153.84
76,917.83
0.0001
5.38
76,917.67
0.0001
5.38
76,917.35
0.0418
3,212.07
76,916.84
0.7372
56,700.02
76,916.45
0.0001
7.69
76,916.00
0.0241
1,851.37
76,915.30
0.0001
7.69
76,914.84
0.0001
5.38
76,914.74
0.0001
9.23
76,914.28
0.0001
7.69
76,914.25
0.0001
10.77
76,914.06
0.0004
26.92
76,914.00
0.0240
1,845.94
76,913.83
0.0001
5.38
76,913.51
0.0001
6.15
76,912.62
0.1831
14,085.78
76,912.61
0.3697
28,436.90
76,912.29
0.2193
16,866.87
76,912.14
0.0002
14.61
76,912.00
0.0240
1,845.89
76,911.90
0.0258
1,983.56
76,911.87
0.0001
5.38
76,911.50
0.0002
17.69
76,911.05
0.0001
8.46
76,910.72
0.0258
1,983.53
76,910.63
0.0003
25.38
76,910.27
0.0002
18.46
76,910.00
0.0245
1,884.30
76,909.72
0.0010
79.99
76,909.69
0.0001
5.38
76,909.32
0.0322
2,479.56
76,908.79
0.0001
5.38
76,908.78
0.0459
3,526.27
76,908.70
1.1718
90,123.15
76,908.69
3.9015
300,055.41
76,908.02
0.0001
5.38
76,908.00
0.0240
1,845.79
76,907.60
0.0002
13.07
76,907.52
0.0002
12.31
76,906.97
0.0003
19.23
76,906.93
0.0418
3,213.17
76,906.40
0.0001
6.15
76,906.28
0.0001
8.46
76,906.05
0.0003
20.76
76,906.00
0.0240
1,845.74
76,905.92
0.0001
5.38
76,905.83
0.0001
5.38
76,905.64
0.0001
6.15
76,905.40
0.0934
7,180.66
Negociações Recentes
Preço
Tamanho
Tempo
77,005.0300
0.0001
23:22:17
77,005.0300
0.0001
23:22:17
77,005.0300
0.0001
23:22:17
77,005.0300
0.0001
23:22:17
77,005.0300
0.0001
23:22:17
77,005.0300
0.0001
23:22:17
77,005.0300
0.0001
23:22:17
77,005.0300
0.0001
23:22:17
77,005.0300
0.0001
23:22:17
77,005.0300
0.0001
23:22:17
77,005.0300
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0005
23:22:17
77,005.0200
0.0835
23:22:17
77,005.0200
0.3422
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0200
0.0001
23:22:17
77,005.0100
0.0001
23:22:17
77,005.0100
0.0001
23:22:17
77,005.0100
0.0001
23:22:17
77,005.0100
0.0001
23:22:17
77,005.0100
0.0001
23:22:17
77,005.0100
0.0001
23:22:17
77,005.0100
0.0001
23:22:17
77,005.0100
0.0001
23:22:17
77,004.7700
0.0001
23:22:17
77,004.7700
0.0001
23:22:17
77,004.6600
0.0003
23:22:17
77,004.2500
0.0001
23:22:17
77,004.0300
0.0059
23:22:17
77,004.0300
0.0001
23:22:17
77,004.0300
0.0001
23:22:17
77,004.0100
0.0001
23:22:17
77,004.0100
0.0001
23:22:17
77,004.0100
0.0001
23:22:17
77,004.0000
0.0050
23:22:17
77,004.0000
0.0070
23:22:17
77,004.0000
0.0050
23:22:17
77,004.0000
0.0070
23:22:17
77,004.0000
0.0001
23:22:17
77,004.0000
0.0001
23:22:17
77,003.8700
0.0001
23:22:17
77,003.8100
0.0001
23:22:17
77,003.8100
0.0001
23:22:17
77,003.8100
0.0001
23:22:17
77,003.8000
0.0206
23:22:17
77,003.8000
0.0001
23:22:18
77,003.8000
0.0000
23:22:18
77,003.8100
0.0001
23:22:18
77,003.8000
0.0127
23:22:20
77,003.8000
0.0001
23:22:20
77,003.8000
0.0088
23:22:20
77,003.8000
0.0017
23:22:21
77,003.8000
0.2070
23:22:22
77,003.8000
0.0056
23:22:22
77,003.8000
0.0305
23:22:22
77,003.8100
0.0001
23:22:24
77,003.8000
0.0182
23:22:24
77,003.8000
0.0033
23:22:24
77,003.8100
0.0006
23:22:26
77,003.8100
0.0398
23:22:27
77,003.8100
0.1395
23:22:27
77,003.8000
0.0023
23:22:27
77,003.8000
0.0002
23:22:28
77,003.8000
0.0014
23:22:29
77,003.8000
0.0005
23:22:30
77,003.8100
0.0001
23:22:31
77,003.8000
0.0068
23:22:33
77,003.8000
0.0002
23:22:34
77,003.8100
0.0006
23:22:34
77,003.8100
0.0001
23:22:35
77,003.8100
0.0382
23:22:36
77,003.8100
0.0013
23:22:37
77,003.8000
0.0196
23:22:38