English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
73,006.58
Ανοιχτό
71853.68000000
Χαμηλό
71426.15000000
Υψηλό
73434.00000000
Vol
16,324
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
74,265.33
0.0003
21.54
74,265.32
0.0001
5.20
74,265.31
1.2134
90,114.27
74,265.26
0.0004
28.22
74,265.19
0.0001
5.94
74,265.12
0.0001
5.20
74,265.05
0.0001
8.17
74,264.96
0.0200
1,485.30
74,264.92
0.0068
502.77
74,264.91
0.0011
78.72
74,264.76
0.0007
49.76
74,264.62
0.2025
15,038.59
74,264.46
0.0004
31.19
74,264.40
0.0004
28.22
74,264.16
0.0001
5.94
74,264.13
0.0001
10.40
74,264.00
0.0014
106.20
74,263.91
0.0001
7.43
74,263.73
0.0001
6.68
74,263.49
0.0047
349.78
74,263.15
0.0036
264.38
74,263.12
0.0001
10.40
74,262.82
0.0001
8.17
74,262.72
0.0001
6.68
74,262.57
0.0035
262.15
74,262.08
0.0200
1,485.24
74,262.05
0.0001
5.20
74,262.00
0.0012
89.11
74,261.99
0.0001
8.17
74,261.98
0.0512
3,805.18
74,261.94
2.4699
183,420.31
74,261.92
1.2673
94,115.10
74,261.88
0.0125
926.05
74,261.72
0.0003
20.79
74,261.40
0.0001
5.94
74,261.36
0.0010
73.52
74,260.97
0.0002
17.82
74,260.93
0.0001
5.94
74,260.72
0.0001
10.40
74,260.41
0.0055
411.40
74,260.37
0.0003
22.28
74,260.35
0.0001
7.43
74,260.31
0.0068
502.74
74,260.25
0.0001
5.94
74,260.21
0.0013
98.77
74,260.18
0.0004
31.93
74,260.00
0.0019
144.06
74,259.92
0.0086
638.64
74,259.88
0.0004
30.45
74,259.85
0.1825
13,551.68
74,259.73
0.0001
8.17
74,259.54
0.0135
1,001.02
74,259.51
0.0011
81.69
74,259.36
0.0001
6.68
74,259.33
0.0005
38.61
74,259.29
0.0162
1,200.77
74,259.25
0.0006
42.33
74,259.23
0.0024
174.51
74,259.07
1.1549
85,764.03
74,258.78
0.0001
5.20
74,258.74
0.0001
8.17
74,258.71
0.0263
1,950.03
74,258.56
0.0107
797.54
74,258.37
0.0004
30.45
74,258.36
0.0001
10.40
74,258.34
0.0001
5.94
74,258.19
0.0010
74.26
74,258.10
0.5049
37,489.94
74,258.07
0.0034
248.76
74,258.00
0.0012
89.11
74,257.99
0.0025
185.64
74,257.95
0.0200
1,485.16
74,257.91
0.0200
1,485.16
74,257.70
0.0001
5.94
74,257.68
0.0280
2,079.22
74,257.56
0.0173
1,287.63
74,257.48
0.0002
11.88
74,257.43
0.0811
6,018.56
74,257.34
0.0240
1,782.18
74,257.30
0.2205
16,376.70
74,257.21
0.2025
15,037.09
74,257.03
0.0004
31.19
74,256.66
0.0280
2,079.19
74,256.58
0.0001
9.65
74,256.53
0.0260
1,930.67
74,256.48
0.0001
5.94
74,256.32
0.0001
7.43
74,256.30
0.0001
10.40
74,256.28
0.0028
207.92
74,256.00
0.0012
89.11
74,255.71
0.0300
2,227.67
74,255.67
0.1825
13,550.92
74,255.66
1.8891
140,273.40
74,255.65
1.2134
90,102.55
74,255.64
1.1928
88,574.36
74,255.60
0.0067
499.74
74,255.56
0.0035
262.12
74,255.30
0.0001
5.94
74,254.91
0.0007
49.75
74,254.57
0.0001
8.17
74,254.48
0.0047
349.74
74,254.47
0.0001
5.94
74,254.42
0.0001
10.40
74,254.29
0.0220
1,633.59
74,254.00
0.0012
89.10
74,253.24
0.0008
59.40
74,253.22
0.0501
3,721.57
74,252.88
0.0003
20.79
74,252.48
0.0001
5.20
74,252.35
0.0002
14.11
74,252.25
0.0001
5.20
74,252.09
0.0688
5,106.32
74,252.08
0.0446
3,308.67
74,252.00
0.0012
89.10
74,251.94
0.0001
6.68
74,251.58
0.0002
15.59
74,251.53
0.0001
10.40
74,251.50
0.0068
502.68
74,251.24
0.0001
5.94
74,250.93
0.0004
30.44
74,250.22
0.0001
10.40
74,250.20
0.1825
13,549.92
74,250.00
0.0905
6,722.60
74,249.87
0.0024
174.49
74,249.84
0.0240
1,782.00
74,249.80
0.2025
15,035.58
74,249.73
0.0200
1,484.99
74,249.53
0.0001
10.39
74,249.33
0.7078
52,550.71
74,249.26
1.2134
90,094.79
74,249.25
0.6903
51,252.77
74,249.20
0.0001
5.94
74,248.98
0.0001
5.20
74,248.68
0.0200
1,484.97
74,248.55
0.0035
262.10
74,248.23
0.5049
37,490.16
74,248.01
0.0001
5.94
74,248.00
0.0012
89.10
74,247.78
0.0003
22.27
74,247.36
0.0001
10.39
74,247.15
0.0001
8.17
74,246.80
0.0099
736.53
74,246.71
0.0067
499.68
74,246.60
0.0001
5.20
74,246.40
0.1001
7,429.84
74,246.38
0.0200
1,484.93
74,246.15
0.5685
42,210.42
74,246.05
0.0270
2,000.93
74,246.00
0.0012
89.10
74,245.92
0.3150
23,383.75
74,245.71
0.0001
5.20
74,245.47
0.0047
349.70
74,245.45
0.0003
20.79
74,245.02
0.0060
443.99
74,244.98
0.0043
322.22
74,244.78
0.0001
5.94
74,244.60
0.5685
42,210.28
74,244.59
0.4995
37,085.17
74,244.53
0.0042
314.80
74,244.52
0.0002
16.33
74,244.10
0.0001
10.39
74,244.00
0.0012
89.09
74,243.97
0.0219
1,625.94
74,243.85
1.2134
90,088.23
74,243.78
1.8891
140,250.96
74,243.55
0.0113
840.44
74,243.51
0.0200
1,484.87
74,243.48
0.0004
30.44
74,243.10
0.0001
5.94
74,242.98
0.0002
17.08
74,242.45
0.0044
325.92
74,242.39
0.2025
15,034.08
74,242.38
0.1825
13,548.49
74,242.26
0.0029
215.30
74,242.24
0.0001
5.94
74,242.10
0.0001
8.17
74,242.00
0.0012
89.09
74,241.58
0.0001
10.39
74,241.55
0.0001
5.94
74,241.54
0.0035
262.07
74,241.27
0.0101
750.58
74,240.70
0.0002
11.14
74,240.66
1.0092
74,919.96
74,240.52
0.0024
174.47
74,240.44
0.0863
6,403.24
74,240.36
0.5020
37,267.18
74,240.34
1.2134
90,083.97
74,240.13
0.0260
1,930.24
74,240.08
0.0501
3,720.91
74,240.00
0.0014
104.68
74,239.73
0.0001
8.17
74,239.37
0.0200
1,484.79
74,239.34
0.0200
1,484.79
74,239.28
0.0001
10.39
74,239.10
0.5705
42,354.15
74,238.76
0.0240
1,781.73
74,238.71
0.0001
5.20
74,238.32
0.0001
5.94
74,238.12
0.1825
13,547.71
74,238.09
0.0280
2,078.67
74,238.06
0.0101
749.80
74,238.00
0.0012
89.09
74,237.96
0.0260
1,930.19
74,237.51
0.0003
20.79
74,237.14
0.0300
2,227.11
74,237.10
0.0001
6.68
74,237.09
0.0001
10.39
74,237.00
0.0001
5.94
74,236.50
0.0020
148.47
74,236.47
0.0047
349.65
74,236.36
0.0001
5.94
74,236.32
0.0010
70.52
74,236.30
0.0001
5.20
74,236.04
0.0004
30.44
74,236.00
0.0012
89.08
74,235.95
0.0020
148.47
74,235.91
0.0001
5.20
74,235.72
0.0220
1,633.19
74,235.29
0.0001
8.91
74,235.25
0.0002
14.85
74,235.21
0.0001
5.20
74,235.09
0.0001
5.94
74,234.98
0.2025
15,032.58
74,234.92
0.0001
10.39
74,234.72
1.8891
140,233.84
74,234.52
0.0035
262.05
74,234.36
0.0021
158.12
74,234.14
0.0002
14.85
74,234.00
0.0012
89.08
74,233.80
0.0001
5.20
74,233.66
0.0006
43.06
74,233.40
0.9652
71,650.08
74,233.33
0.0002
16.33
74,232.95
0.0001
10.39
74,232.74
0.0269
1,999.83
74,232.65
0.0001
5.20
74,232.61
0.7313
54,286.31
74,232.41
0.0114
846.25
74,232.36
0.0501
3,720.53
74,232.31
0.0001
8.17
74,232.08
0.0004
28.21
74,232.00
0.0012
89.08
74,231.94
0.0303
2,252.20
74,231.86
0.0001
5.94
74,231.77
1.2134
90,073.57
74,231.72
0.6523
48,424.32
74,231.17
0.0024
174.44
74,231.16
0.0200
1,484.62
74,231.00
0.0001
10.39
74,230.90
0.0001
5.94
74,230.76
0.0008
61.61
74,230.75
0.0034
249.42
74,230.47
0.0204
1,511.33
74,230.26
0.0001
5.20
74,230.11
0.0200
1,484.60
74,230.02
0.0003
20.78
74,230.00
0.0060
443.15
74,229.99
0.0910
6,751.22
74,229.81
0.0001
8.17
74,229.68
0.0001
6.68
74,229.37
0.0015
114.31
74,229.24
0.0020
148.46
74,228.86
0.0136
1,005.80
74,228.85
0.0377
2,801.40
74,228.63
0.0001
5.94
74,228.60
0.0461
3,418.97
74,228.59
0.0004
30.43
74,228.51
0.0304
2,255.06
74,228.43
0.0404
3,001.06
74,228.28
0.0001
6.68
74,228.21
0.0001
5.20
74,228.00
0.0012
89.07
74,227.99
0.0377
2,800.62
74,227.64
0.5337
39,613.81
74,227.59
0.0001
10.39
74,227.57
0.2025
15,031.08
74,227.51
0.0036
269.45
74,227.46
0.0047
349.61
74,227.44
0.0002
14.85
74,227.22
0.0270
2,000.42
74,227.06
0.3817
28,331.73
74,227.02
0.0030
222.68
74,227.00
0.0502
3,725.45
74,226.84
0.4849
35,990.37
74,226.75
0.0135
999.83
74,226.72
0.0001
5.20
74,226.70
0.0004
26.72
74,226.44
0.0019
141.77
74,226.28
0.5338
39,620.50
74,226.25
1.8891
140,217.84
74,226.24
0.1825
13,545.55
74,226.23
1.2134
90,066.85
74,226.22
1.4391
106,819.70
74,226.11
0.0001
5.20
74,226.00
0.0012
89.07
74,225.99
0.0530
3,931.01
74,225.44
0.0800
5,938.04
74,225.40
0.0001
5.94
74,225.16
0.0030
222.68
74,225.06
0.0303
2,251.25
74,224.89
0.0001
8.16
74,224.80
0.0001
5.94
74,224.48
0.0136
1,010.20
74,224.11
0.0001
10.39
74,224.00
0.0052
385.96
74,223.30
0.0030
222.67
74,223.18
0.0001
5.20
74,223.08
1.2134
90,063.03
74,223.07
0.4115
30,544.28
74,223.06
0.3368
24,995.36
74,222.85
0.0001
5.20
74,222.58
0.0001
7.42
74,222.49
0.0580
4,302.68
74,222.48
0.1825
13,544.86
74,222.26
0.0002
16.33
74,222.17
0.0001
5.94
74,222.00
0.0012
89.07
74,221.82
0.0453
3,358.54
74,221.76
0.0001
10.39
74,221.70
0.0219
1,625.46
74,221.67
0.0003
20.78
74,221.44
0.0030
222.66
74,221.15
0.0004
30.43
74,221.09
0.0007
48.99
74,221.04
0.0089
663.54
74,221.02
0.2595
19,263.32
74,220.50
0.0035
262.00
74,220.23
0.4849
35,990.87
74,220.22
0.3438
25,518.40
74,220.16
0.2025
15,029.58
74,220.03
0.0857
6,359.17
74,220.00
0.0013
94.26
74,219.99
0.0013
98.71
74,219.86
0.0270
2,000.23
74,219.81
0.3300
24,495.51
74,219.64
0.0001
5.20
74,219.63
0.0002
14.84
74,219.59
0.0135
999.74
74,219.58
0.0031
227.85
74,219.45
3.1025
230,263.62
74,218.94
0.0001
5.94
74,218.70
0.0001
5.94
74,218.45
0.0047
349.57
74,218.39
1.9596
145,441.33
74,218.31
0.0240
1,781.24
74,218.30
0.1826
13,554.49
74,218.29
0.0001
8.91
74,218.23
0.0160
1,186.75
74,218.00
0.0012
89.06
74,217.96
0.0012
88.32
74,217.72
0.0030
222.65
74,217.51
0.0280
2,078.09
74,217.47
0.0001
8.16
74,217.32
0.0088
655.34
74,217.05
0.0260
1,929.64
74,217.02
0.4849
35,990.80
74,216.91
0.0240
1,781.21
74,216.66
0.0014
100.19
74,216.58
0.0040
296.87
74,216.47
0.0099
736.23
74,216.44
0.0001
10.39
74,216.41
0.0300
2,226.49
74,216.32
0.0001
5.20
74,216.11
0.0280
2,078.05
74,216.10
0.0001
5.20
74,216.00
0.0012
89.06
74,215.86
0.0030
222.65
74,215.71
0.0001
5.94
74,215.65
1.2134
90,054.01
74,215.63
1.3480
100,045.64
74,215.62
0.9166
68,026.78
74,215.50
0.0500
3,710.78
74,215.05
0.0800
5,937.20
74,214.85
0.0030
222.64
74,214.84
0.0001
6.68
74,214.64
0.0067
499.46
74,214.60
0.0138
1,024.90
74,214.59
0.0001
10.39
74,214.35
0.0400
2,968.57
74,214.28
0.0003
20.78
74,214.00
0.0242
1,795.98
74,213.97
0.4850
35,990.81
74,213.94
0.0003
20.78
74,213.92
0.0200
1,484.28
74,213.85
0.0501
3,719.60
74,213.71
0.0004
30.43
74,213.69
0.0260
1,929.56
74,213.60
0.0088
656.05
74,213.49
0.0035
261.97
74,213.47
0.0456
3,381.91
74,213.17
0.0200
1,484.26
74,213.08
0.0200
1,484.26
74,213.07
0.1954
14,501.98
74,212.75
0.2025
15,028.08
74,212.73
1.8891
140,192.30
74,212.72
0.1825
13,543.08
74,212.71
0.0001
10.39
74,212.60
0.0001
5.94
74,212.56
0.0001
5.19
74,212.48
0.0001
5.94
74,212.46
0.0024
175.14
74,212.14
0.0030
222.64
74,212.12
0.0002
14.84
74,212.11
0.0013
99.44
74,212.03
0.0001
5.19
74,212.00
0.0012
89.05
74,211.92
0.0018
134.32
74,211.80
1.2134
90,049.34
74,211.79
1.2028
89,258.23
74,211.76
0.0200
1,484.24
74,211.55
0.0200
1,484.23
74,211.52
0.0135
999.63
74,211.49
0.0220
1,632.65
74,211.07
0.0500
3,710.55
74,210.89
0.0003
20.04
74,210.84
0.0078
578.84
74,210.81
0.0165
1,220.77
74,210.74
0.0091
672.35
74,210.72
0.0001
10.39
74,210.52
0.0001
7.42
74,210.43
0.0012
91.28
74,210.35
0.5050
37,474.74
74,210.28
0.0030
222.63
74,210.10
0.0001
7.42
74,210.05
0.0001
8.16
74,210.00
0.0512
3,799.55
74,209.79
0.0001
5.19
74,209.48
0.0001
7.42
74,209.44
0.0047
349.53
74,209.25
0.0001
5.94
74,209.16
0.0040
296.84
74,209.02
0.0001
5.19
74,208.93
0.0010
74.21
74,208.83
1.2134
90,045.74
74,208.54
0.0001
10.39
74,208.49
0.0002
17.07
74,208.42
0.0030
222.63
74,208.14
0.0334
2,477.07
74,208.00
0.0012
89.05
74,207.94
0.0091
671.58
74,207.55
0.0100
742.08
74,207.42
0.0001
6.68
74,207.41
0.6014
44,624.63
74,207.19
0.0500
3,710.36
74,207.18
0.1825
13,542.07
74,207.02
0.0200
1,484.14
74,206.91
0.0160
1,183.60
74,206.90
0.0067
499.41
74,206.77
0.0001
7.42
74,206.56
0.0030
222.62
74,206.54
0.0001
10.39
74,206.50
0.0001
5.94
74,206.47
0.0035
261.95
74,206.45
0.0003
20.78
74,206.26
0.0004
30.42
74,206.16
0.0001
5.94
74,206.05
0.0014
100.18
74,206.02
0.0001
5.94
74,206.00
0.0012
89.05
74,205.94
0.0501
3,719.20
74,205.78
0.0091
672.30
74,205.48
0.0001
5.19
74,205.47
1.2134
90,041.66
74,205.45
1.8891
140,178.55
74,204.70
0.0030
222.61
74,204.25
0.0002
14.84
74,204.07
0.0030
222.61
74,204.01
0.0160
1,188.01
74,204.00
0.0012
89.04
74,203.94
0.0001
10.39
74,203.92
0.0001
5.19
74,203.86
0.9720
72,126.15
74,203.26
0.0001
5.19
74,203.22
0.0014
100.92
74,203.20
0.0067
499.39
74,203.11
0.0024
180.31
74,202.84
0.0030
222.61
74,202.79
0.0001
5.94
74,202.63
0.0001
8.16
74,202.51
0.0161
1,191.69
74,202.00
0.0012
89.04
74,201.94
0.0001
5.19
74,201.75
0.0001
8.16
74,201.52
0.0005
37.10
74,200.98
0.0030
222.60
74,200.97
0.0068
505.31
74,200.45
0.0504
3,735.99
74,200.43
0.0047
349.48
74,200.40
0.0001
5.94
74,200.27
0.0487
3,612.81
74,200.26
0.0002
11.13
74,200.00
0.6002
44,531.13
74,199.99
0.0002
11.87
74,199.97
0.2533
18,793.37
74,199.96
0.0002
11.87
74,199.63
0.0402
2,979.86
74,199.62
0.0002
11.87
74,199.12
0.0030
222.60
74,198.64
0.0130
966.81
74,198.63
2.0900
155,076.62
73,006.58
74,198.62
1.0031
74,426.41
74,198.61
0.0007
53.42
74,198.40
0.0001
5.19
74,196.35
0.0003
19.29
74,196.33
0.0001
5.19
74,195.39
0.0001
5.19
74,195.38
0.0001
5.19
74,194.86
0.0029
215.17
74,194.29
0.0003
20.03
74,194.01
0.0001
5.19
74,194.00
0.0005
34.87
74,193.99
0.0002
15.58
74,193.81
0.0001
7.42
74,193.77
0.0001
5.19
74,193.76
0.0003
20.03
74,193.75
0.0001
5.19
74,193.47
0.0001
5.19
74,193.10
0.0001
5.94
74,192.82
0.0002
17.06
74,192.81
0.0232
1,723.50
74,192.58
0.0001
6.68
74,192.57
0.0031
232.96
74,192.44
0.0035
261.90
74,192.26
0.0001
5.94
74,192.25
0.2927
21,719.04
74,192.24
0.1162
8,619.65
74,192.23
0.0002
11.87
74,192.19
0.0082
611.34
74,192.00
0.0008
59.35
74,191.52
0.0089
657.34
74,191.37
0.0007
51.19
74,191.32
0.0001
5.19
74,191.21
0.0002
11.87
74,191.20
0.2027
15,035.59
74,190.94
0.0202
1,495.69
74,190.73
0.0001
10.39
74,190.59
0.0019
142.45
74,190.54
0.0005
34.87
74,190.48
0.0001
7.42
74,190.23
0.0005
35.61
74,190.21
0.0001
10.39
74,190.00
0.0012
89.03
74,189.99
0.0005
35.61
74,189.93
0.0001
7.42
74,189.87
0.0001
5.94
74,189.64
0.0007
51.93
74,189.32
0.0001
7.42
74,189.23
0.0626
4,644.25
74,189.21
0.0003
22.26
74,189.20
0.0090
669.93
74,188.00
0.1255
9,310.59
74,187.96
0.0030
222.56
74,187.78
0.0001
5.19
74,187.52
0.0014
100.15
74,187.44
0.0001
7.42
74,187.20
0.0295
2,190.01
74,187.05
0.1103
8,185.06
74,187.04
0.4603
34,147.55
74,186.94
0.0001
5.19
74,186.92
0.0001
5.19
74,186.65
0.0067
499.28
74,186.64
0.0405
3,005.30
74,186.43
0.0090
667.68
74,186.37
0.0162
1,204.79
74,186.34
0.0280
2,077.22
74,186.26
0.0200
1,483.73
74,186.25
0.0280
2,077.22
74,186.19
0.0002
14.84
74,186.18
0.0404
2,999.35
74,186.12
0.0001
10.39
74,186.10
0.0030
222.56
74,186.08
0.0280
2,077.21
74,186.05
1.2134
90,018.09
74,186.03
0.0200
1,483.72
74,186.00
0.0012
89.02
74,185.97
0.0240
1,780.46
74,185.93
0.0200
1,483.72
74,185.61
0.0067
499.27
74,185.60
0.0201
1,488.90
74,185.51
0.0320
2,373.94
74,185.47
0.0001
8.16
74,185.43
0.0035
261.87
74,185.39
0.0030
222.56
74,185.16
0.0201
1,490.38
74,185.15
0.0001
5.93
74,184.96
0.6356
47,150.48
74,184.85
0.0200
1,483.70
74,184.79
0.1213
8,999.36
74,184.71
0.0020
148.37
74,184.52
0.0014
100.89
74,184.40
0.0024
175.08
74,184.35
0.0067
499.26
74,184.34
0.0087
646.89
74,184.24
0.0031
227.75
74,184.00
0.0012
89.02
74,183.92
0.0004
30.42
74,183.80
0.0014
100.15
74,183.79
0.0003
20.77
74,183.68
0.0001
5.19
74,183.55
0.0001
10.39
74,183.41
0.0001
5.93
74,183.37
0.0200
1,483.67
74,183.06
1.2134
90,014.47
74,183.01
0.0200
1,483.66
74,183.00
0.0200
1,483.66
74,182.93
0.1213
8,999.87
74,182.41
0.0047
349.40
74,182.38
0.0030
222.55
74,182.10
0.0001
5.93
74,182.00
0.0012
89.02
74,181.78
0.2026
15,027.00
74,181.42
0.0700
5,192.70
74,181.04
0.1825
13,537.30
74,181.03
0.6462
47,934.30
74,180.86
0.0800
5,934.47
74,180.70
0.0001
5.19
74,180.63
0.0002
14.84
74,180.52
0.0030
222.54
74,180.42
0.0001
5.19
74,180.18
0.0001
5.93
74,180.04
0.0001
5.19
74,180.00
0.3662
27,163.23
74,179.99
0.1209
8,964.65
74,179.77
0.0040
296.72
74,179.63
0.1006
7,462.47
74,179.61
1.2134
90,010.28
74,179.53
0.0001
10.39
74,179.51
0.0100
741.80
74,178.66
0.0030
222.54
74,178.43
0.0035
261.85
74,178.07
0.0001
8.16
74,178.00
0.0012
89.01
74,177.91
0.0001
8.90
74,177.74
0.0001
6.68
74,177.73
0.0001
9.64
74,177.30
1.7442
129,379.30
74,177.29
1.3474
99,943.51
74,177.16
0.0001
5.19
74,177.15
0.0001
5.19
74,176.95
0.0001
5.93
74,176.81
0.0012
89.01
74,176.80
0.0030
222.53
74,176.65
0.0020
148.35
74,176.48
1.2138
90,036.89
74,176.29
0.0019
143.16
74,176.00
0.0013
94.95
74,175.66
0.0001
10.38
74,175.50
0.0304
2,253.45
74,175.41
0.0501
3,717.67
74,175.27
0.0500
3,708.76
74,175.22
0.0040
296.70
74,175.14
0.0500
3,708.76
74,175.06
0.0024
175.05
74,175.01
0.0165
1,224.63
74,174.97
1.8891
140,120.97
74,174.94
0.0030
222.52
74,174.92
0.0500
3,708.75
74,174.51
0.0003
20.77
74,174.04
0.0067
499.93
74,174.00
0.0012
89.01
74,173.98
0.0500
3,708.70
74,173.96
0.1825
13,536.01
74,173.95
0.2025
15,020.22
74,173.94
0.3984
29,550.16
74,173.89
0.0001
5.19
74,173.86
0.0027
199.53
74,173.72
0.0001
5.93
74,173.68
0.0006
43.02
74,173.62
0.0001
5.19
74,173.52
0.0013
99.39
74,173.51
1.0769
79,878.94
74,173.50
1.2134
90,002.87
74,173.41
0.0049
364.19
74,173.20
0.4852
35,990.32
74,173.19
0.0001
10.38
74,173.08
0.0030
222.52
74,172.74
0.4852
35,990.84
74,172.28
0.1009
7,481.76
74,172.00
0.0012
89.01
74,171.65
0.0096
714.27
74,171.41
0.1785
13,241.82
74,171.40
0.1776
13,172.84
74,171.30
0.1750
12,979.98
74,171.28
0.1750
12,979.97
74,171.22
0.1780
13,202.48
74,170.74
0.0001
10.38
74,170.67
0.0001
8.16
74,170.63
0.0001
5.19
74,170.49
0.0001
5.93
74,170.32
0.0001
6.68
74,170.09
0.1825
13,535.30
74,170.08
0.0001
5.19
74,170.00
0.0012
89.00
74,169.90
0.0001
5.93
74,169.36
0.0030
222.51
74,169.23
0.8905
66,046.22
74,169.04
0.0004
30.41
74,168.97
0.0096
714.25
74,168.94
0.0418
3,101.75
74,168.79
1.8891
140,109.29
74,168.12
0.0161
1,191.14
74,168.00
0.0012
89.00
74,167.92
0.0001
10.38
74,167.65
0.0280
2,076.69
74,167.57
1.2134
89,995.67
74,167.50
0.0030
222.50
74,167.36
0.0001
5.19
74,167.26
0.0001
5.93
74,166.90
0.0320
2,373.34
74,166.80
0.0003
20.77
74,166.54
0.0001
5.19
74,166.21
0.0352
2,610.65
74,166.00
0.0012
89.00
74,165.99
0.0001
10.38
74,165.72
0.4514
33,481.37
74,165.71
0.4853
35,990.39
74,165.70
0.0024
175.03
74,165.64
0.0030
222.50
74,165.60
0.7320
54,286.99
74,165.44
0.0067
499.88
74,165.06
0.0200
1,483.30
74,164.41
0.0200
1,483.29
74,164.40
0.0054
397.52
74,164.10
0.0304
2,255.33
74,164.03
0.0001
5.93
74,164.00
0.0012
89.00
74,163.99
0.0001
10.38
74,163.96
0.0200
1,483.28
74,163.80
0.0001
5.93
74,163.78
0.0030
222.49
74,163.27
0.0001
8.16
74,163.00
0.0001
5.19
74,162.90
0.0001
6.67
74,162.81
0.1825
13,533.97
74,162.50
0.0002
12.61
74,162.20
1.4227
105,510.56
74,162.19
1.8891
140,096.83
74,162.04
0.0002
14.83
74,162.00
0.0012
88.99
74,161.92
0.0030
222.49
74,161.90
0.1000
7,416.19
74,161.84
0.0268
1,989.76
74,161.59
0.0004
30.41
74,161.20
0.5337
39,581.32
74,161.13
0.0001
10.38
74,161.03
0.0501
3,716.95
74,160.92
0.9706
71,980.59
74,160.84
0.0001
5.19
74,160.80
0.0001
5.93
74,160.70
0.2025
15,017.54
74,160.06
0.0030
222.48
74,160.01
0.3301
24,480.22
74,160.00
0.0013
94.18
74,159.55
0.0013
99.37
74,159.47
1.2134
89,985.84
74,159.39
0.0008
55.62
74,159.38
0.0200
1,480.22
74,159.20
0.0003
20.76
74,159.10
0.1825
13,533.29
74,159.03
0.0800
5,932.72
74,158.87
0.0001
10.38
74,158.53
0.0280
2,076.44
74,158.00
0.0012
88.99
74,157.81
0.0280
2,076.42
74,157.79
0.0200
1,483.16
74,157.71
0.0240
1,779.79
74,157.70
0.0001
5.93
74,157.67
0.0200
1,483.15
74,157.57
0.0002
11.12
74,157.39
0.0817
6,060.14
74,157.05
0.0200
1,483.14
74,156.82
0.0001
10.38
74,156.35
0.0024
175.01
74,156.06
0.5576
41,350.90
74,156.05
1.2134
89,981.69
74,156.00
0.0012
88.99
74,155.87
0.0001
8.16
74,155.82
0.0001
8.16
74,155.80
0.0094
694.84
74,155.79
0.6237
46,248.00
74,155.56
0.0200
1,483.11
74,155.48
0.0001
6.67
74,155.47
0.0001
9.64
74,155.39
0.0047
349.27
74,154.94
0.0219
1,623.99
74,154.90
1.2786
94,815.20
74,154.89
1.8891
140,083.04
74,154.74
0.0001
10.38
74,154.73
0.0200
1,483.09
74,154.60
0.2874
21,312.77
74,154.47
0.1075
7,974.57
74,154.34
0.0001
5.93
74,154.31
0.0001
5.19
74,154.21
0.0008
60.06
74,154.15
0.0004
30.40
74,154.12
0.1825
13,532.39
74,154.03
0.5692
42,210.70
74,154.00
0.0012
88.98
74,152.73
0.0001
10.38
74,152.61
1.2134
89,977.52
74,152.59
0.5692
42,210.62
74,152.34
0.0063
467.16
74,152.05
0.0013
99.36
74,152.00
0.0012
88.98
74,151.70
0.3305
24,507.88
74,151.69
0.7490
55,542.58
74,151.60
0.0001
5.93
74,151.11
0.0001
5.93
74,151.05
0.0001
5.19
74,151.03
0.0003
20.76
74,150.38
0.0035
262.49
74,150.35
0.1825
13,531.70
74,150.03
0.0501
3,716.40
74,150.00
0.0910
6,748.39
74,149.38
0.0001
10.38
74,148.90
0.0004
29.66
74,148.86
0.0042
314.39
74,148.57
0.0200
1,482.97
74,148.47
0.0001
8.16
74,148.41
0.0044
323.29
74,148.06
0.0001
6.67
74,148.00
0.0012
88.98
74,147.88
0.0001
5.93
74,147.79
0.0001
5.19
74,147.73
1.0620
78,747.11
74,147.72
1.2134
89,971.58
74,147.20
0.0003
19.28
74,147.19
0.2026
15,025.19
74,146.99
0.0024
174.99
74,146.70
0.0004
30.40
74,146.38
0.0047
349.97
74,146.07
0.0043
315.86
74,146.00
0.0012
88.98
74,145.50
0.0001
5.93
74,145.33
0.0001
10.38
74,144.65
0.0001
5.93
74,144.52
0.0001
5.19
74,144.50
1.8891
140,063.41
74,144.30
0.4903
36,350.73
74,144.02
0.6881
51,020.72
74,144.00
0.0012
88.97
74,143.90
0.9043
67,049.07
74,143.89
1.4545
107,842.29
74,143.88
0.2405
17,831.60
74,143.44
0.0001
10.38
74,143.36
0.0035
262.47
74,142.63
0.0003
20.76
74,142.34
0.0068
501.94
74,142.00
0.0012
88.97
74,141.86
0.0501
3,715.99
74,141.52
0.0001
10.38
74,141.42
0.0001
5.93
74,141.26
0.0001
5.19
74,141.07
0.0001
8.16
74,140.85
0.0034
248.37
74,140.84
0.0352
2,609.76
74,140.74
0.0200
1,482.81
74,140.66
1.2134
89,963.02
74,140.64
0.0001
6.67
74,140.30
0.0800
5,931.22
74,140.24
0.1855
13,755.24
74,140.23
0.1147
8,503.88
74,140.00
0.0012
88.97
74,139.99
0.0280
2,075.92
74,139.90
0.0200
1,482.80
74,139.77
0.2025
15,013.30
74,139.40
0.0001
5.93
74,139.37
0.0001
10.38
74,139.26
0.0004
30.40
74,139.13
0.0320
2,372.45
74,138.81
0.0200
1,482.78
74,138.19
0.0001
5.93
74,138.00
0.0013
94.16
74,137.99
0.1825
13,529.44
74,137.64
0.0024
174.96
74,137.38
0.0047
349.93
74,137.05
0.0116
858.51
74,136.74
0.0001
10.38
74,136.46
1.3863
102,775.37
74,136.45
1.2134
89,957.91
74,136.44
0.5608
41,577.94
74,136.35
0.0035
262.44
74,136.00
0.0012
88.96
74,135.63
0.0280
2,075.80
74,135.62
0.0200
1,482.71
74,135.54
0.0240
1,779.25
74,135.45
0.0068
501.90
74,135.38
0.0116
862.19
74,135.23
0.0005
39.29
74,135.05
0.0003
20.76
74,134.96
0.0001
5.93
74,134.74
0.0001
5.19
74,134.22
0.0004
28.17
74,134.21
0.0027
203.13
74,134.11
1.8891
140,043.78
74,134.00
0.0012
88.96
74,133.67
0.0001
8.15
74,133.38
1.2134
89,954.18
74,133.30
0.0001
5.93
74,133.22
0.0001
6.67
74,133.21
0.0001
9.64
74,132.69
0.0219
1,623.51
74,132.61
0.0580
4,296.73
74,132.58
0.0200
1,482.65
74,132.42
0.1825
13,528.43
74,132.36
0.4254
31,538.13
74,132.35
0.2025
15,011.80
74,132.30
0.0001
5.19
74,132.00
0.0012
88.96
74,131.97
0.0001
10.38
74,131.82
0.0004
30.39
74,131.73
0.0001
5.93
74,131.47
0.0001
5.19
74,130.83
0.0270
1,997.83
74,130.77
0.0027
200.15
74,130.00
0.0013
94.15
74,129.87
0.0011
83.03
74,129.78
1.2134
89,949.82
74,129.34
0.0037
272.80
74,128.98
0.0106
784.28
74,128.96
0.5057
37,489.98
74,128.50
0.0001
5.93
74,128.37
0.0047
349.89
74,128.29
0.0024
174.94
74,128.21
0.0001
5.19
74,128.10
1.1689
86,646.85
74,128.09
1.8891
140,032.41
74,128.06
0.4537
33,628.19
74,128.00
0.0012
88.95
74,127.26
0.0001
10.38
74,127.20
0.0001
5.93
74,127.00
0.0003
20.76
74,126.27
0.0001
8.15
74,126.17
1.2134
89,945.44
74,126.13
0.1825
13,527.28
74,126.00
0.0012
88.95
74,125.80
0.0001
6.67
74,125.79
0.0008
62.27
74,125.48
0.0099
736.07
74,125.27
0.0001
5.93
74,125.09
0.0280
2,075.50
74,124.96
0.0001
10.38
74,124.95
0.0001
5.19
74,124.93
0.0002
17.05
74,124.72
0.7867
58,316.14
74,124.70
0.0172
1,275.69
74,124.37
0.0004
30.39
74,124.01
0.0002
17.79
74,124.00
0.0012
88.95
74,123.85
1.1200
83,018.71
74,123.80
0.0526
3,898.17
74,122.90
0.0470
3,480.81
74,122.49
0.0200
1,482.45
74,122.33
0.0035
262.39
74,122.14
1.8891
140,021.17
74,122.13
1.2134
89,940.53
74,122.04
0.0001
5.93
74,122.00
0.0012
88.95
74,121.88
0.0001
10.38
74,121.85
0.0010
74.12
74,121.81
0.0068
501.80
74,121.74
0.0661
4,896.48
74,121.69
0.0001
5.19
74,121.43
0.2209
16,373.42
74,121.42
0.5058
37,490.61
74,121.10
0.0001
5.93
74,120.66
0.0200
1,482.41
74,120.00
0.0013
94.13
74,119.77
0.0001
10.38
74,119.36
0.0072
535.14
74,119.14
0.2025
15,009.13
74,119.12
0.0003
20.75
74,118.94
0.0024
174.92
74,118.87
0.0001
8.15
74,118.83
0.0001
8.15
74,118.81
0.0001
5.93
74,118.43
0.0001
5.19
74,118.38
0.0001
6.67
74,118.03
0.0200
1,482.36
74,118.00
0.0012
88.94
74,117.90
0.0001
10.38
74,117.39
0.0001
7.41
74,117.17
0.0004
31.13
74,116.93
0.0004
30.39
74,116.83
0.0501
3,714.74
74,116.48
0.1825
13,525.52
74,116.05
0.5657
41,930.41
74,116.04
1.8891
140,009.65
74,116.02
0.0001
10.38
74,116.00
0.0012
88.94
74,115.58
0.0001
5.93
74,115.31
0.0035
262.37
74,115.17
0.0001
5.19
74,115.00
0.0001
5.93
74,114.93
0.5058
37,490.30
74,114.33
0.0526
3,897.67
74,114.32
0.5943
44,046.14
74,114.00
0.0012
88.94
74,113.56
1.9170
142,077.92
74,113.39
0.0001
6.67
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
74,199.9900
0.0001
12:10:43
74,199.9900
0.0064
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0005
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0007
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0010
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.1149
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0001
12:10:43
74,199.9900
0.0361
12:10:43
74,199.9900
0.0020
12:10:44
74,199.9900
0.0020
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9900
0.0001
12:10:44
74,199.9800
0.0001
12:10:44
74,199.9800
0.0001
12:10:44
74,199.9800
0.0001
12:10:44
74,199.9800
0.0001
12:10:44
74,199.9800
0.0001
12:10:44
74,199.9800
0.0001
12:10:44
74,199.9800
0.0001
12:10:44
74,199.9800
0.0001
12:10:44
74,199.9600
0.0001
12:10:44
74,199.9500
0.0001
12:10:44
74,199.9500
0.0001
12:10:44
74,199.9100
0.0001
12:10:44
74,199.9000
0.0001
12:10:44
74,199.9000
0.0001
12:10:44
74,199.9000
0.0001
12:10:44
74,199.9000
0.0001
12:10:44
74,198.6300
0.0001
12:10:44
74,198.6300
0.0001
12:10:44
74,198.6300
0.0001
12:10:44
74,198.6300
0.0001
12:10:44
74,198.6300
0.0004
12:10:44
74,198.6300
0.0100
12:10:45
74,198.6300
0.0938
12:10:45
74,198.6300
0.0847
12:10:45
74,198.6300
0.0003
12:10:45
74,198.6300
0.0593
12:10:46
74,198.6300
0.0071
12:10:46
74,198.6200
0.0159
12:10:46