English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1020
Open
0.10000000
Low
0.09900000
High
0.10300000
Vol
10,920,590
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.66
13.2000
8.66
0.66
3,347.2000
2,192.42
0.65
260.9000
170.63
0.65
63.4000
41.34
0.65
1,433.4000
933.14
0.65
126,576.3000
82,274.60
0.65
17.4000
11.29
0.65
10.9000
7.06
0.65
433.2000
280.28
0.65
39.0000
25.19
0.65
4,136.7000
2,668.17
0.64
205.8000
132.54
0.64
801.4000
514.50
0.64
107.5000
68.91
0.64
1,068.4000
683.78
0.64
351.9000
224.86
0.64
66.2000
42.10
0.64
91.7000
58.23
0.63
10.9000
6.91
0.63
10.9000
6.88
0.63
3,554.8000
2,239.52
0.63
76.1000
47.87
0.63
1,517.6000
953.05
0.63
15.9000
9.95
0.63
127.8000
79.88
0.62
83.1000
51.77
0.62
19.0000
11.82
0.62
2,853.2000
1,768.98
0.62
27.0000
16.71
0.62
559.4000
345.71
0.62
10.9000
6.73
0.62
21.8000
13.43
0.62
8.2000
5.04
0.61
10.9000
6.69
0.61
291.3000
178.57
0.61
10.9000
6.66
0.61
922.8000
562.91
0.61
10.9000
6.63
0.61
10.9000
6.61
0.61
679.5000
411.10
0.60
86.8000
52.43
0.60
10.9000
6.57
0.60
26.2000
15.77
0.60
68,026.2000
40,815.72
0.60
65.7000
39.35
0.60
1,330.0000
795.34
0.60
68.4000
40.83
0.60
2,641.4000
1,574.27
0.60
10.9000
6.49
0.59
2,873.9000
1,707.10
0.59
10.9000
6.45
0.59
30.5000
18.03
0.59
5,117.3000
3,019.21
0.59
842.4000
496.17
0.59
10.9000
6.40
0.59
55.3000
32.35
0.58
10.9000
6.37
0.58
10.9000
6.33
0.58
16,066.1000
9,318.34
0.58
262.1000
151.76
0.58
2,388.8000
1,380.73
0.58
10.9000
6.28
0.57
10.9000
6.26
0.57
229.4000
131.22
0.57
150.1000
85.71
0.57
1,284.9000
732.39
0.57
755.8000
429.29
0.57
648.0000
367.42
0.57
80.8000
45.73
0.57
540.9000
305.61
0.56
10.9000
6.14
0.56
10.9000
6.11
0.56
2,830.9000
1,585.30
0.56
55.3000
30.91
0.56
10.9000
6.08
0.56
2,687.3000
1,494.14
0.56
439.8000
244.09
0.55
2,954.6000
1,636.85
0.55
10.9000
6.03
0.55
11.9000
6.57
0.55
10.9000
6.01
0.55
14,205.0000
7,812.75
0.55
3,116.2000
1,710.79
0.55
10.9000
5.97
0.55
39.3000
21.50
0.55
10.9000
5.95
0.54
10.9000
5.92
0.54
137.0000
74.25
0.54
10.9000
5.90
0.54
129.3000
69.82
0.54
65.2000
35.14
0.54
42.7000
22.97
0.54
56.1000
30.13
0.54
810.2000
434.27
0.54
570.7000
305.32
0.53
10.9000
5.82
0.53
55.3000
29.47
0.53
2,035.8000
1,081.01
0.53
134.7000
71.39
0.53
10.9000
5.77
0.53
19,305.0000
10,193.04
0.53
257.1000
135.49
0.53
10.9000
5.73
0.52
10.9000
5.71
0.52
90.8000
47.49
0.52
10.9000
5.69
0.52
4,004.4000
2,082.29
0.52
10.9000
5.66
0.52
10.9000
5.64
0.52
15.5000
8.00
0.52
123.6000
63.65
0.51
10.9000
5.58
0.51
414.5000
211.40
0.51
66.2000
33.63
0.51
23.8000
12.02
0.50
537.4000
270.85
0.50
10.9000
5.48
0.50
305.9000
153.56
0.50
10.9000
5.46
0.50
142,568.5000
71,284.25
0.50
10.9000
5.44
0.50
19,899.7000
9,910.05
0.50
165.2000
81.94
0.50
16.8000
8.32
0.49
10.9000
5.38
0.49
620.5000
305.29
0.49
4,902.4000
2,402.18
0.49
2,949.3000
1,442.21
0.49
7,472.8000
3,646.73
0.49
2,168.7000
1,056.16
0.49
51.4000
24.98
0.49
10.9000
5.29
0.48
209.7000
101.49
0.48
10.9000
5.26
0.48
55.3000
26.65
0.48
10.9000
5.24
0.48
1,680.1000
806.45
0.48
10.9000
5.22
0.48
415.0000
198.37
0.48
1,387.4000
661.79
0.48
10.9000
5.19
0.47
10.9000
5.17
0.47
20.9000
9.89
0.47
10.9000
5.14
0.47
448.6000
211.29
0.47
424.0000
199.28
0.47
10.9000
5.10
0.47
10.9000
5.08
0.47
215.0000
99.98
0.46
10.9000
5.06
0.46
10.9000
5.04
0.46
490.2000
225.49
0.46
55.3000
25.27
0.45
3,147.7000
1,422.76
0.45
151.3000
68.24
0.45
35,302.7000
15,886.22
0.45
8,503.2000
3,817.94
0.45
36.9000
16.53
0.45
60,048.4000
26,841.63
0.45
7,189.5000
3,199.33
0.44
3,451.6000
1,518.70
0.44
3,866.3000
1,693.44
0.43
55.3000
23.83
0.43
948.9000
408.03
0.43
81.4000
34.92
0.43
80.7000
34.54
0.43
117.0000
49.96
0.43
13.3000
5.67
0.43
2,644.3000
1,123.83
0.42
128.6000
54.53
0.42
4,757.1000
2,012.25
0.42
99.8000
42.02
0.42
6,028.7000
2,532.05
0.42
2,088.8000
875.21
0.42
2,870.5000
1,199.87
0.42
20.0000
8.30
0.41
19.3000
7.97
0.41
14.1000
5.81
0.41
11,122.1000
4,571.18
0.41
51.9000
21.28
0.41
788.8000
322.62
0.41
478.3000
194.19
0.41
49.3000
19.97
0.40
18,611.9000
7,481.98
0.40
33,568.7000
13,461.05
0.40
95,281.6000
38,112.64
0.40
27,383.4000
10,925.98
0.40
32,935.4000
13,108.29
0.40
4,839.6000
1,921.32
0.40
7,164.9000
2,837.30
0.40
25.0000
9.88
0.39
17.7000
6.94
0.39
3,078.8000
1,200.73
0.39
38.5000
14.98
0.39
17.7000
6.85
0.39
6,747.3000
2,597.71
0.38
130.5000
49.98
0.38
17.7000
6.76
0.38
225.0000
85.73
0.38
3,951.5000
1,501.57
0.38
104.1000
39.35
0.38
18.9000
7.13
0.38
6,540.1000
2,452.54
0.37
17.7000
6.60
0.37
3,033.7000
1,122.47
0.37
5,405.3000
1,994.56
0.37
44.9000
16.52
0.37
270.2000
98.89
0.37
135.4000
49.42
0.36
480.3000
174.83
0.36
25.6000
9.29
0.36
509.2000
183.82
0.36
6,667.6000
2,400.34
0.36
111.3000
39.96
0.36
414.3000
148.32
0.36
7,373.8000
2,632.45
0.36
554.8000
196.95
0.35
235.7000
83.44
0.35
20.6000
7.27
0.35
111.1000
39.11
0.35
14,312.9000
5,009.52
0.35
54.7000
18.87
0.34
33.0000
11.29
0.34
3,203.8000
1,089.29
0.34
213.3000
72.10
0.34
3,424.8000
1,150.73
0.34
1,044.3000
349.84
0.33
20.6000
6.88
0.33
538.4000
179.29
0.33
5,300.0000
1,759.60
0.33
17.7000
5.86
0.33
911.1000
300.66
0.33
610.0000
200.08
0.33
498.6000
163.04
0.33
7,017.7000
2,287.77
0.32
7,836.0000
2,538.86
0.32
17.7000
5.70
0.32
40.8000
13.10
0.32
583.4000
186.69
0.32
1,579.3000
502.22
0.32
17.7000
5.61
0.32
1,000.0000
315.00
0.31
17.7000
5.52
0.31
8,167.6000
2,531.96
0.31
237.0000
73.23
0.31
17.7000
5.45
0.31
2,322.7000
713.07
0.31
63.0000
19.28
0.31
25.0000
7.63
0.30
1,091.8000
331.91
0.30
100.2000
30.36
0.30
829.0000
250.36
0.30
34,641.1000
10,392.33
0.30
159.7000
47.75
0.30
1,685.0000
502.13
0.30
1,566.4000
465.22
0.30
10,000.0000
2,960.00
0.30
465.1000
137.20
0.29
17.7000
5.20
0.29
129.6000
37.84
0.29
85.9000
25.00
0.29
869.9000
252.27
0.29
10,017.7000
2,895.12
0.29
48.0000
13.82
0.29
174.8000
49.99
0.29
24.0000
6.84
0.28
734.1000
208.48
0.28
97.5000
27.40
0.28
4,115.4000
1,152.31
0.28
80.0000
22.24
0.28
1,771.1000
490.59
0.28
52.2000
14.41
0.28
145.4000
39.99
0.27
306.5000
83.98
0.27
64.9000
17.65
0.27
276.7000
74.99
0.27
6,424.8000
1,734.70
0.27
10,678.2000
2,851.08
0.27
34.5000
9.18
0.27
2,250.6000
596.41
0.26
22.5000
5.92
0.26
1,286.1000
334.39
0.26
1,071.4000
276.42
0.26
200.0000
51.40
0.26
3,213.2000
822.58
0.26
5,907.2000
1,506.34
0.25
30.0000
7.62
0.25
495.1000
124.77
0.25
4,491.8000
1,122.95
0.25
6,467.2000
1,610.33
0.25
58.6000
14.53
0.25
24.1000
5.95
0.25
1,044.6000
256.97
0.25
864.4000
211.78
0.24
102.4000
24.99
0.24
76,144.3000
18,503.06
0.24
37,658.1000
9,113.26
0.24
3,804.9000
916.98
0.24
214,555.6000
51,493.34
0.24
8,025.7000
1,918.14
0.24
126.1000
30.01
0.24
30.0000
7.11
0.24
9,200.7000
2,171.37
0.24
33,826.2000
7,949.16
0.23
142.7000
33.39
0.23
90,854.0000
20,896.42
0.23
4,371.1000
1,000.98
0.23
103.4000
23.58
0.23
37.0000
8.40
0.23
303.5000
68.59
0.23
1,134.3000
255.22
0.22
7,415.0000
1,660.96
0.22
45.2000
10.03
0.22
3,532.0000
780.57
0.22
7,905.2000
1,739.14
0.22
155.3000
34.01
0.22
2,732.9000
595.77
0.22
2,021.1000
438.58
0.22
1,648.4000
356.05
0.22
280.6000
60.33
0.21
50.0000
10.70
0.21
774.1000
164.88
0.21
39.6000
8.40
0.21
3,252.3000
686.24
0.21
38,971.7000
8,184.06
0.21
24.2000
5.01
0.20
914.2000
186.50
0.20
25,087.6000
5,092.78
0.20
764.2000
154.37
0.20
20,426.2000
4,105.67
0.20
70,222.1000
14,044.42
0.20
1,188.8000
236.57
0.20
26,992.3000
5,344.48
0.20
25.4000
5.00
0.20
1,147.8000
224.97
0.20
35,257.3000
6,875.17
0.19
561.8000
108.99
0.19
1,043.6000
200.37
0.19
287.9000
54.99
0.19
13,730.3000
2,608.76
0.19
91.9000
17.37
0.19
295.7000
55.59
0.19
173.1000
32.37
0.19
1,103.9000
205.33
0.19
57,374.7000
10,614.32
0.18
644.8000
118.64
0.18
27.4000
5.01
0.18
320.6000
58.35
0.18
2,363.4000
427.78
0.18
2,635.2000
474.34
0.18
30,850.7000
5,522.28
0.18
1,687.4000
300.36
0.18
1,882.1000
334.45
0.18
10,935.3000
1,935.55
0.18
566.8000
99.19
0.17
77.1000
13.42
0.17
8,981.1000
1,553.73
0.17
3,981.1000
684.75
0.17
4,586.3000
784.26
0.17
49,924.4000
8,487.15
0.17
29.6000
5.00
0.17
15,081.9000
2,518.68
0.17
101.1000
16.78
0.17
7,165.0000
1,182.23
0.16
1,318.3000
216.20
0.16
328.9000
53.28
0.16
153.9000
24.78
0.16
3,929.6000
628.74
0.16
31.5000
5.01
0.16
64.6000
10.26
0.16
169.5000
26.78
0.16
127.3000
19.99
0.16
2,843.0000
443.51
0.16
382.7000
59.32
0.15
1,238.7000
190.76
0.15
229.1000
35.05
0.15
37.1000
5.64
0.15
4,106.6000
620.10
0.15
2,716.4000
407.46
0.15
46.5000
6.93
0.15
3,159.7000
467.64
0.15
2,439.1000
358.55
0.15
151.1000
22.06
0.15
50,584.0000
7,334.68
0.14
952.7000
137.19
0.14
70.2000
10.10
0.14
350.0000
50.05
0.14
825.3000
117.19
0.14
1,000.0000
141.80
0.14
982.9000
138.59
0.14
14,582.2000
2,041.51
0.14
5,231.4000
727.16
0.14
208.7000
28.80
0.14
7,964.5000
1,091.14
0.14
24,618.4000
3,348.10
0.14
4,395.7000
593.42
0.13
130.3000
17.33
0.13
628.4000
82.95
0.13
2,494.7000
326.81
0.13
78.7000
10.29
0.13
35,937.2000
4,671.84
0.13
74,036.0000
9,550.64
0.13
6,007.3000
768.93
0.13
6,374.0000
809.50
0.13
5,653.4000
712.33
0.13
1,522.3000
190.29
0.12
3,700.0000
461.76
0.12
14,343.2000
1,778.56
0.12
36,531.4000
4,493.36
0.12
11,116.5000
1,356.21
0.12
3,152.1000
381.40
0.12
22,620.5000
2,714.46
0.12
15,649.5000
1,862.29
0.12
84.7000
10.04
0.12
2,511.9000
296.40
0.12
741,456.3000
86,750.39
0.12
1,710.4000
199.95
0.12
7,497.3000
874.19
0.12
77,193.0000
8,954.39
0.12
18,972.3000
2,181.81
0.11
435.6000
49.66
0.11
2,795.6000
315.90
0.11
79,161.3000
8,929.39
0.11
46.8000
5.25
0.11
6,878.0000
770.34
0.11
98.6000
11.03
0.11
51.6000
5.77
0.11
51.6000
5.76
0.11
51.6000
5.76
0.11
51.6000
5.75
0.11
51.6000
5.75
0.11
193.2000
21.50
0.11
98.9000
11.00
0.11
51.6000
5.73
0.11
5,023.6000
557.62
0.11
51.6000
5.72
0.11
51.6000
5.72
0.11
51.6000
5.71
0.11
51.6000
5.71
0.11
51.6000
5.70
0.11
51.6000
5.70
0.11
51.6000
5.69
0.11
51.6000
5.69
0.11
51.6000
5.68
0.11
4,368.8000
480.57
0.11
51.6000
5.67
0.11
51.6000
5.67
0.11
51.6000
5.66
0.11
51.6000
5.66
0.11
51.6000
5.65
0.11
243.6000
26.65
0.11
147.8000
16.15
0.11
51.6000
5.63
0.11
51.6000
5.63
0.11
3,195.8000
348.34
0.11
51.6000
5.62
0.11
51.6000
5.61
0.11
4,776.6000
519.22
0.11
51.6000
5.60
0.11
4,776.6000
518.26
0.11
122.2000
13.25
0.11
4,847.2000
524.95
0.11
4,847.3000
524.48
0.11
4,847.4000
524.00
0.11
20,215.5000
2,183.27
0.11
23,475.6000
2,533.02
0.11
4,847.5000
522.56
0.11
4,942.4000
532.30
0.11
46,761.8000
5,031.57
0.11
5,151.9000
553.83
0.11
8,138.5000
874.07
0.11
4,847.8000
520.17
0.11
4,848.0000
519.71
0.11
4,848.0000
519.22
0.11
6,523.6000
698.03
0.11
2,222.8000
237.62
0.11
3,120.9000
333.31
0.11
25,035.1000
2,671.25
0.11
20,443.3000
2,179.26
0.11
4,846.5000
516.15
0.11
10,613.1000
1,129.23
0.11
6,740.8000
716.55
0.11
18,458.7000
1,960.31
0.11
10,613.1000
1,126.05
0.11
36,360.4000
3,854.20
0.11
10,613.6000
1,123.98
0.11
10,613.7000
1,122.93
0.11
11,129.8000
1,176.42
0.11
9,236.6000
975.38
0.11
86,050.7000
9,078.35
0.11
58,395.7000
6,154.91
0.11
13,591.1000
1,431.14
0.11
105,658.9000
11,115.32
0.11
106,758.3000
11,220.30
0.11
106,861.5000
11,220.46
0.10
108,657.2000
11,398.14
0.10
55,902.9000
5,858.62
0.10
73,227.2000
7,666.89
0.10
124,475.2000
13,020.11
0.10
64,682.2000
6,759.29
0.10
0.10
20,105.0000
2,096.95
0.10
72,094.1000
7,512.21
0.10
274,875.7000
28,614.56
0.10
102,593.4000
10,669.71
0.10
46,380.6000
4,818.94
0.10
121,594.7000
12,621.53
0.10
106,953.6000
11,091.09
0.10
120,319.0000
12,465.05
0.10
10,616.2000
1,098.78
0.10
101,534.2000
10,498.64
0.10
11,909.1000
1,230.21
0.10
15,780.0000
1,628.50
0.10
10,593.2000
1,092.16
0.10
9,979.0000
1,027.84
0.10
10,044.8000
1,033.61
0.10
99,849.5000
10,264.53
0.10
123.2000
12.65
0.10
5,086.6000
521.89
0.10
4,460.0000
457.15
0.10
123.5000
12.65
0.10
9,687.2000
991.00
0.10
19,157.4000
1,957.89
0.10
51.6000
5.27
0.10
896.2000
91.41
0.10
5,262.3000
536.23
0.10
51.6000
5.25
0.10
51.6000
5.25
0.10
543.7000
55.24
0.10
326.1000
33.10
0.10
51.6000
5.23
0.10
51.6000
5.23
0.10
9,708.6000
982.51
0.10
101.1000
10.22
0.10
3,318.5000
335.17
0.10
9,732.0000
981.96
0.10
51.6000
5.20
0.10
18,707.1000
1,883.80
0.10
795.8000
80.06
0.10
51.6000
5.19
0.10
51.6000
5.18
0.10
208.8000
20.94
0.10
51.6000
5.17
0.10
51.6000
5.17
0.10
7,866.2000
786.62
0.10
101.7000
10.16
0.10
51.6000
5.15
0.10
51.6000
5.14
0.10
5,808.7000
578.55
0.10
51.6000
5.13
0.10
51.6000
5.13
0.10
51.6000
5.12
0.10
204.5000
20.29
0.10
50.7000
5.02
0.10
782.8000
77.50
0.10
50.9000
5.03
0.10
51.1000
5.05
0.10
51.1000
5.04
0.10
111.8000
11.02
0.10
1,604.3000
158.02
0.10
401.1000
39.47
0.10
51.2000
5.03
0.10
51.2000
5.03
0.10
51.3000
5.03
0.10
3,750.4000
367.54
0.10
51.4000
5.03
0.10
51.4000
5.03
0.10
51.5000
5.03
0.10
51.5000
5.03
0.10
51.6000
5.03
0.10
51.6000
5.03
0.10
51.7000
5.03
0.10
51.7000
5.03
0.10
116,798.3000
11,341.11
0.10
3,011.5000
292.12
0.10
5,928.9000
574.51
0.10
52.0000
5.03
0.10
12,993.7000
1,247.40
0.10
1,000.0000
95.60
0.10
527.6000
50.39
0.10
1,603.7000
152.99
0.10
1,049.3000
100.00
0.10
34,008.4000
3,230.80
0.09
744.0000
70.46
0.09
1,849.6000
174.79
0.09
9,333.2000
877.32
0.09
1,631.1000
153.00
0.09
11,459.7000
1,065.75
0.09
1,657.6000
153.00
0.09
6,467.6000
595.02
0.09
120.2000
11.05
0.09
164.4000
14.99
0.09
2,546.1000
231.70
0.09
1,686.8000
152.99
0.09
19,600.3000
1,764.03
0.09
1,715.2000
153.00
0.09
2,576.8000
229.34
0.09
16,607.4000
1,461.45
0.09
1,746.5000
152.99
0.09
2,578.0000
224.29
0.09
1,777.0000
153.00
0.09
13,063.2000
1,123.44
0.09
4,584.7000
389.70
0.08
3,438.4000
288.83
0.08
914.6000
75.91
0.08
1,500.3000
123.02
0.08
40,476.2000
3,278.57
0.08
31,897.4000
2,564.55
0.08
8,254.0000
660.32
0.08
31,897.3000
2,535.84
0.08
17,966.0000
1,419.31
0.08
31,692.6000
2,494.21
0.08
244.6000
19.08
0.08
51,554.1000
4,005.75
0.08
274.7000
21.15
0.08
3,289.4000
249.99
0.08
22,922.1000
1,719.16
0.07
7,030.4000
513.22
0.07
70.8000
5.10
0.07
84.5000
6.00
0.07
30,222.9000
2,115.60
0.07
2,510.7000
173.24
0.07
350.4000
24.00
0.07
790.2000
54.05
0.07
2,812.8000
192.11
0.07
1,320.0000
90.02
0.07
705.6000
48.05
0.07
11,029.5000
750.01
0.07
158.3000
10.61
0.07
23,428.0000
1,546.25
0.07
7,115.1000
462.48
0.06
1,061.5000
67.94
0.06
281.9000
18.01
0.06
1,129.3000
72.05
0.06
1,225.9000
78.09
0.06
754.8000
48.01
0.06
1,229.1000
78.05
0.06
473.5000
30.02
0.06
379.2000
24.00
0.06
474.8000
30.01
0.06
5,268.7000
331.93
0.06
1,241.3000
78.08
0.06
1,529.7000
96.07
0.06
287.2000
18.01
0.06
1,246.7000
78.04
0.06
480.3000
30.02
0.06
1,154.7000
72.05
0.06
2,891.0000
180.11
0.06
772.2000
48.03
0.06
2,513.9000
156.11
0.06
2,832.8000
175.63
0.06
600.0000
36.60
0.06
21,906.6000
1,314.40
0.06
1,217.2000
71.81
0.06
4,072.2000
236.19
0.06
1,370.7000
78.13
0.06
2,092.8000
117.20
0.06
21,538.0000
1,184.59
0.05
4,654.3000
251.33
0.05
9,433.9000
500.00
0.05
19,149.3000
995.76
0.05
30,647.5000
1,563.02
0.05
87,665.5000
4,383.28
0.05
7,932.3000
388.68
0.05
26,130.2000
1,254.25
0.05
3,610.6000
169.70
0.05
218.0000
10.03
0.05
543.4000
24.45
0.04
250.0000
10.00
0.04
128.3000
5.00
0.04
197.5000
7.51
0.04
87,358.1000
3,232.25
0.04
1,389.1000
50.01
Recent Trades
Price
Size
Time
0.1050
1,257.5000
13:56:30
0.1050
2,500.0000
13:56:30
0.1052
787.0000
13:56:33
0.1051
2,378.6000
13:56:34
0.1051
2,487.6000
13:56:35
0.1051
1,457.9000
13:56:35
0.1051
267.6000
13:56:35
0.1051
732.7000
13:56:35
0.1051
293.9000
13:56:35
0.1051
1,013.6000
13:56:35
0.1051
307.1000
13:56:35
0.1051
551.9000
13:56:35
0.1051
821.3000
13:56:36
0.1051
672.9000
13:56:36
0.1051
487.4000
13:56:36
0.1051
449.0000
13:56:36
0.1051
356.5000
13:56:36
0.1051
372.4000
13:56:36
0.1051
943.7000
13:56:36
0.1051
661.1000
13:56:36
0.1051
1,771.3000
13:56:36
0.1051
215.6000
13:56:36
0.1051
2,396.1000
13:56:37
0.1051
469.5000
13:56:37
0.1051
164.4000
13:56:37
0.1051
308.3000
13:56:37
0.1052
205.5000
13:56:37
0.1052
86.2000
13:56:37
0.1050
51.5000
13:56:42
0.1051
960.4000
13:56:49
0.1052
3,325.0000
13:58:14
0.1052
3,888.4000
13:58:14
0.1052
21,206.5000
13:58:14
0.1052
7,191.5000
13:58:14
0.1052
7,324.8000
13:58:14
0.1051
154.0000
13:58:15
0.1050
51.5000
13:58:19
0.1050
46,014.7000
13:58:19
0.1049
51.5000
13:58:20
0.1049
2,396.2000
13:58:20
0.1050
2,028.0000
13:58:20
0.1048
51.6000
13:58:30
0.1048
2,780.4000
13:58:30
0.1048
50.1000
13:58:32
0.1048
95.2000
13:58:32
0.1048
154.6000
13:58:33
0.1048
50.1000
13:58:33
0.1048
50.1000
13:58:46
0.1048
4.9000
13:58:46
0.1048
1,500.0000
13:58:47
0.1048
50.1000
13:58:50
0.1048
2,463.5000
13:58:50
0.1048
932.6000
13:58:50
0.1048
287.2000
13:58:50
0.1048
601.3000
13:58:50
0.1048
307.6000
13:58:50
0.1048
132.8000
13:58:50
0.1048
50.1000
13:58:50
0.1048
50.1000
13:58:50
0.1049
50.1000
13:59:00
0.1049
51.7000
13:59:00
0.1049
50.1000
13:59:00
0.1048
50.1000
13:59:02
0.1048
2,655.9000
13:59:02
0.1048
50.1000
13:59:03
0.1047
2,598.9000
13:59:03
0.1047
51.6000
13:59:03
0.1047
50.7000
13:59:03
0.1047
50.1000
13:59:03
0.1047
50.1000
13:59:03
0.1046
434.8000
13:59:34
0.1046
3,045.0000
13:59:34
0.1046
51.7000
13:59:34
0.1046
49.3000
13:59:34
0.1046
50.2000
13:59:34
0.1046
50.2000
13:59:34
0.1048
51.8000
14:00:02
0.1048
50.2000
14:00:02
0.1048
3,518.0000
14:00:07
0.1046
2,416.6000
14:00:16
0.1046
51.7000
14:00:16
0.1046
47.9000
14:00:16
0.1046
50.2000
14:00:16
0.1046
4,725.0000
14:00:22
0.1046
50.2000
14:00:22
0.1046
5,422.9000
14:00:22
0.1046
50.3000
14:00:22
0.1046
300.4000
14:00:22
0.1045
51.8000
14:00:35
0.1045
50.2000
14:00:35
0.1044
19.7000
14:00:35
0.1045
50.3000
14:00:35
0.1044
31.9000
14:01:01
0.1044
48.0000
14:01:01
0.1044
50.3000
14:01:01
0.1044
123.0000
14:01:02
0.1044
50.3000
14:01:02
0.1044
46,370.0000
14:01:02
0.1044
247.5000
14:01:02
0.1044
50.4000
14:01:02