English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.57
Open
1.64600000
Low
1.51100000
High
1.75100000
Vol
17,420,119
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.07
68.7000
141.93
2.07
69.2400
142.98
2.06
172.7800
356.62
2.06
92.2900
190.39
2.06
60.1200
123.97
2.06
562.6400
1,159.60
2.06
25,017.5300
51,536.11
2.06
53.6700
110.51
2.06
64.7300
133.21
2.06
76.6200
157.61
2.06
134.5100
276.55
2.06
205.9900
423.31
2.05
223.8800
459.85
2.05
68.5600
140.75
2.05
53.8000
110.40
2.05
69.8700
143.30
2.05
2,041.7000
4,185.49
2.05
582.4300
1,193.40
2.05
1,141.9200
2,338.65
2.05
72.7800
148.98
2.05
68.3800
139.91
2.05
161.1600
329.57
2.04
130.1500
266.03
2.04
63.6700
130.08
2.04
117.0700
239.06
2.04
86.1900
175.91
2.04
1,428.0400
2,913.20
2.04
121.4100
247.55
2.04
57.2800
116.74
2.04
587.4600
1,196.66
2.04
210.1400
427.85
2.04
174.3700
354.84
2.03
104.0100
211.56
2.03
143.3800
291.49
2.03
275.9600
560.75
2.03
926.8400
1,882.41
2.03
279.5000
567.39
2.03
231.7300
470.18
2.03
56.2300
114.03
2.03
173.6400
351.97
2.03
225.0600
455.97
2.03
78.7100
159.39
2.02
588.1100
1,190.33
2.02
92.3700
186.86
2.02
8,710.1700
17,611.96
2.02
479.5500
969.17
2.02
1,187.2600
2,398.27
2.02
51,816.1200
104,616.75
2.02
77.5900
156.58
2.02
140.1000
282.58
2.02
82.6300
166.58
2.02
57.6100
116.08
2.01
143.5300
289.07
2.01
253.2800
509.85
2.01
556.8300
1,120.34
2.01
54.2200
109.04
2.01
188.7200
379.33
2.01
57.7100
115.94
2.01
80.0100
160.66
2.01
76.1800
152.89
2.01
84.8000
170.11
2.01
178.3000
357.49
2.00
96.1300
192.64
2.00
144.9000
290.23
2.00
109.3300
218.88
2.00
152.0800
304.31
2.00
74,787.1800
149,574.36
2.00
329.2100
658.09
2.00
62.3200
124.52
2.00
507.8300
1,014.14
2.00
78.5700
156.83
2.00
91.5300
182.60
1.99
238.7000
475.97
1.99
110.6200
220.47
1.99
341.2500
679.77
1.99
106.4000
211.84
1.99
7,629.6600
15,183.02
1.99
151.7900
301.91
1.99
7,347.8500
14,607.53
1.99
122.3900
243.19
1.99
94.6200
187.92
1.99
224.5700
445.77
1.98
90.5800
179.71
1.98
84.5200
167.60
1.98
87,684.3800
173,790.44
1.98
165.5100
327.88
1.98
2,443.9200
4,838.96
1.98
1,460.6100
2,890.55
1.98
231.7500
458.40
1.98
77.6600
153.53
1.98
671.4600
1,326.80
1.98
73.6800
145.52
1.97
524.1500
1,034.67
1.97
53.5600
105.67
1.97
253.7600
500.41
1.97
136.0100
268.08
1.97
3,551.5600
6,996.57
1.97
84.7500
166.87
1.97
326.2800
642.12
1.97
387.9700
763.14
1.97
57.6900
113.42
1.97
67.5300
132.70
1.96
631.7900
1,240.84
1.96
89.1600
175.02
1.96
147.9000
290.18
1.96
60.4400
118.52
1.96
773.1000
1,515.28
1.96
321.1600
629.15
1.96
220.6100
431.95
1.96
93.8400
183.64
1.96
62.1900
121.64
1.96
839.5800
1,641.38
1.95
199.6800
390.17
1.95
85.0700
166.14
1.95
673.3800
1,314.44
1.95
93.3900
182.20
1.95
4,510.4600
8,795.40
1.95
147.0500
286.60
1.95
147.6200
287.56
1.95
68.6700
133.70
1.95
73.1000
142.25
1.95
246.4400
479.33
1.94
92.2400
179.31
1.94
83.6900
162.61
1.94
122.7500
238.38
1.94
66.2300
128.55
1.94
748.6600
1,452.40
1.94
1,465.8500
2,842.28
1.94
177.8000
344.58
1.94
141.6100
274.30
1.94
102.8100
199.04
1.94
160.2400
310.06
1.93
412.0400
796.89
1.93
188.1900
363.77
1.93
95.6000
184.70
1.93
207.0600
399.83
1.93
5,160.3100
9,959.40
1.93
77.2700
149.05
1.93
902.6700
1,740.35
1.93
66.9000
128.92
1.93
105.3700
202.94
1.93
77.8500
149.86
1.92
115.8700
222.93
1.92
85.6300
164.67
1.92
147.3200
283.15
1.92
110.4000
212.08
1.92
1,083.8700
2,081.03
1.92
131.4600
252.27
1.92
253.1000
485.45
1.92
617.9500
1,184.61
1.92
146.5800
280.85
1.92
224.9800
430.84
1.91
800.2500
1,531.68
1.91
120.2500
230.04
1.91
133.9800
256.17
1.91
778.2800
1,487.29
1.91
2,130.1600
4,068.61
1.91
134.2900
256.36
1.91
190.6400
363.74
1.91
214.3800
408.82
1.91
227.8200
434.22
1.91
828.0300
1,577.40
1.90
126.9500
241.71
1.90
134.7900
256.51
1.90
129.1000
245.55
1.90
136.2900
259.09
1.90
16,621.6500
31,581.14
1.90
118.8600
225.72
1.90
133.0100
252.45
1.90
626.9800
1,189.38
1.90
148.6800
281.90
1.90
197.4300
374.13
1.89
645.4000
1,222.39
1.89
119.3800
225.99
1.89
281.9500
533.45
1.89
110.8600
209.64
1.89
675.9700
1,277.58
1.89
176.4900
333.39
1.89
232.5200
439.00
1.89
121.6900
229.63
1.89
145.0800
273.62
1.89
140.8000
265.41
1.88
169.1800
318.74
1.88
147.6000
277.93
1.88
755.5100
1,421.87
1.88
113.4400
213.38
1.88
6,868.7100
12,913.17
1.88
338.2000
635.48
1.88
107.0800
201.10
1.88
211.1600
396.35
1.88
320.4700
601.20
1.88
162.2000
304.13
1.87
170.8100
320.10
1.87
802.9400
1,503.91
1.87
126.9400
237.63
1.87
637.7200
1,193.17
1.87
279.7700
523.17
1.87
212.9600
398.02
1.87
111.0000
207.35
1.87
127.3700
237.80
1.87
554.9100
1,035.46
1.87
142.0900
265.00
1.86
112.1200
208.99
1.86
162.1100
302.01
1.86
141.7800
263.99
1.86
122.3700
227.73
1.86
1,080.6800
2,010.06
1.86
671.7100
1,248.71
1.86
154.6200
287.28
1.86
234.6300
435.71
1.86
296.0700
549.51
1.86
171.4600
318.06
1.85
129.3400
239.80
1.85
455.4600
843.97
1.85
165.1100
305.78
1.85
178.5900
330.57
1.85
13,777.7700
25,488.87
1.85
171.0800
316.33
1.85
618.6600
1,143.28
1.85
118.6700
219.18
1.85
146.8700
271.12
1.85
6,525.4700
12,039.49
1.84
144.5700
266.59
1.84
241.2900
444.70
1.84
366.9700
675.96
1.84
373.3300
687.30
1.84
1,523.8700
2,803.92
1.84
140.2400
257.90
1.84
142.8400
262.54
1.84
629.0100
1,155.49
1.84
753.8800
1,384.12
1.84
130.7700
239.96
1.83
142.7900
261.88
1.83
456.8100
837.33
1.83
126.2600
231.31
1.83
134.7800
246.78
1.83
10,812.5000
19,786.88
1.83
209.6900
383.52
1.83
287.4600
525.48
1.83
1,167.2300
2,132.53
1.83
743.1900
1,357.06
1.83
227.4400
415.08
1.82
150.0000
273.60
1.82
136.2700
248.42
1.82
186.5300
339.86
1.82
117.5200
214.00
1.82
4,556.1800
8,292.25
1.82
128.2900
233.36
1.82
263.0600
478.24
1.82
115.2300
209.37
1.82
298.4700
542.02
1.82
1,063.7300
1,930.67
1.81
213.8500
387.92
1.81
287.9200
522.00
1.81
220.7900
400.07
1.81
125.7700
227.77
1.81
72,346.2700
130,946.75
1.81
138.8200
251.13
1.81
285.6600
516.47
1.81
136.7300
247.07
1.81
185.1500
334.38
1.81
221.8300
400.40
1.80
4,803.7700
8,666.00
1.80
553.8400
998.57
1.80
128.5300
231.61
1.80
166.8200
300.44
1.80
38,532.4700
69,358.45
1.80
1,070.2100
1,925.31
1.80
164.0700
295.00
1.80
456.7600
820.80
1.80
150.2600
269.87
1.80
365.9900
656.95
1.79
125.5800
225.29
1.79
714.9500
1,281.91
1.79
318.2400
570.29
1.79
286.1700
512.53
1.79
4,859.9500
8,699.31
1.79
1,832.9800
3,279.20
1.79
116.2500
207.86
1.79
142.7400
255.08
1.79
153.0300
273.31
1.79
257.7900
460.16
1.78
119.5800
213.33
1.78
171.1200
305.11
1.78
650.2600
1,158.76
1.78
119.1800
212.26
1.78
2,529.8800
4,503.19
1.78
729.4200
1,297.64
1.78
150.7300
268.00
1.78
147.1100
261.41
1.78
133.2100
236.58
1.78
164.8300
292.57
1.77
152.6400
270.78
1.77
132.8400
235.53
1.77
188.1700
333.44
1.77
677.9300
1,200.61
1.77
448.3600
793.60
1.77
447.2500
791.19
1.77
220.8200
390.41
1.77
136.9800
242.04
1.77
308.6700
545.11
1.77
277.8100
490.33
1.76
187.6100
330.94
1.76
825.5800
1,455.50
1.76
167.2400
294.68
1.76
852.5600
1,501.36
1.76
555.2600
977.26
1.76
431.3000
758.66
1.76
153.3500
269.59
1.76
267.9600
470.81
1.76
279.0200
489.96
1.76
165.5400
290.52
1.75
1,848.9100
3,242.99
1.75
217.3700
381.05
1.75
1,511.8600
2,648.78
1.75
775.2100
1,357.39
1.75
8,823.6000
15,441.30
1.75
194.3800
339.97
1.75
972.2500
1,699.49
1.75
2,777.2700
4,851.89
1.75
204.4700
357.00
1.75
310.2400
541.37
1.74
848.7000
1,480.13
1.74
115.4700
201.26
1.74
370.9100
646.13
1.74
139.1900
242.33
1.74
14,196.9800
24,702.75
1.74
747.9300
1,300.65
1.74
241.5900
419.88
1.74
126.7700
220.20
1.74
139.8700
242.81
1.74
194.7700
337.93
1.73
148.0100
256.65
1.73
233.3500
404.40
1.73
234.3300
405.86
1.73
247.0500
427.64
1.73
456.7500
790.18
1.73
667.8600
1,154.73
1.73
838.4800
1,448.89
1.73
162.6300
280.86
1.73
153.2600
264.53
1.73
680.5200
1,173.90
1.72
177.7800
306.49
1.72
158.7700
273.56
1.72
160.2200
275.90
1.72
278.0600
478.54
1.72
13,876.0500
23,866.81
1.72
212.7600
365.73
1.72
2,148.6400
3,691.36
1.72
74.9300
128.65
1.72
162.7900
279.35
1.72
115.2000
197.57
1.71
3,487.1500
5,976.98
1.71
134.7700
230.86
1.71
123.1500
210.83
1.71
236.6100
404.84
1.71
8,871.4200
15,170.13
1.71
2,831.9800
4,839.85
1.71
653.6200
1,116.38
1.71
10,126.0900
17,285.24
1.71
1,374.8500
2,345.49
1.71
151.7300
258.70
1.70
117.7500
200.65
1.70
93.4100
159.08
1.70
417.0300
709.79
1.70
81.0200
137.82
1.70
24,722.4900
42,028.23
1.70
93.7600
159.30
1.70
627.8300
1,066.06
1.70
64.0700
108.73
1.70
78.6800
133.44
1.70
204.1100
345.97
1.69
128.2900
217.32
1.69
772.6400
1,308.08
1.69
383.0700
648.15
1.69
140.5400
237.65
1.69
1,193.6000
2,017.18
1.69
110.6000
186.80
1.69
170.9800
288.61
1.69
592.6900
999.87
1.69
85.1400
143.55
1.69
459.2700
773.87
1.68
163.2800
274.96
1.68
295.2700
496.94
1.68
100.0600
168.30
1.68
103.8000
174.49
1.68
3,138.6800
5,272.98
1.68
1,733.0900
2,909.86
1.68
194.9000
327.04
1.68
2,076.7600
3,482.73
1.68
188.7400
316.33
1.68
585.1900
980.19
1.67
215.1000
360.08
1.67
136.2000
227.86
1.67
141.0800
235.89
1.67
9,453.1900
15,796.28
1.67
2,672.9900
4,463.89
1.67
233.2600
389.31
1.67
136.2500
227.27
1.67
613.0600
1,021.97
1.67
156.8900
261.38
1.67
151.5100
252.26
1.66
273.6200
455.30
1.66
80.5200
133.90
1.66
234.7400
390.14
1.66
318.8600
529.63
1.66
6,824.7500
11,329.09
1.66
790.4500
1,311.36
1.66
81.9100
135.81
1.66
784.3100
1,299.60
1.66
195.0700
323.04
1.66
1,099.3700
1,819.46
1.65
698.8700
1,155.93
1.65
216.5300
357.92
1.65
124.9800
206.47
1.65
95.8000
158.17
1.65
3,592.4000
5,927.46
1.65
119.1200
196.43
1.65
218.7200
360.45
1.65
970.3000
1,598.08
1.65
242.9700
399.93
1.65
175.3700
288.48
1.64
155.7500
256.05
1.64
70.4400
115.73
1.64
119.5500
196.30
1.64
86.3600
141.72
1.64
1,316.0000
2,158.24
1.64
183.6800
301.05
1.64
124.5800
204.06
1.64
671.0900
1,098.57
1.64
258.4900
422.89
1.64
124.5800
203.69
1.63
179.1700
292.76
1.63
172.9100
282.36
1.63
112.4500
183.52
1.63
92.4400
150.77
1.63
1,013.1600
1,651.45
1.63
115.1000
187.50
1.63
139.9400
227.82
1.63
1,630.3000
2,652.50
1.63
892.8100
1,451.71
1.63
158.6600
257.82
1.62
246.7700
400.75
1.62
126.8400
205.86
1.62
110.7000
179.56
1.62
322.0500
522.04
1.62
1,257.0400
2,036.40
1.62
101.7500
164.73
1.62
264.0400
427.22
1.62
700.3700
1,132.50
1.62
170.3200
275.24
1.62
129.0700
208.45
1.61
94.5400
152.59
1.61
62.1200
100.20
1.61
144.6100
233.11
1.61
79.8800
128.69
1.61
477.2500
768.37
1.61
315.3300
507.37
1.61
291.5000
468.73
1.61
788.5700
1,267.23
1.61
120.3400
193.27
1.61
396.0300
635.63
1.60
1,222.8400
1,961.44
1.60
74.0900
118.77
1.60
91.4400
146.49
1.60
98.1200
157.09
1.60
17,489.5900
27,983.34
1.60
289.1000
462.27
1.60
4,271.7200
6,826.21
1.60
39,980.7300
63,849.23
1.60
205.4500
327.90
1.60
359.3200
573.12
1.59
5,902.9700
9,409.33
1.59
274.4400
437.18
1.59
86.0700
137.02
1.59
75.4100
119.98
1.59
4,286.7200
6,815.88
1.59
253.6700
403.08
1.59
633.1200
1,005.39
1.59
7,316.6100
11,611.46
1.59
77.0500
122.20
1.59
157.9800
250.40
1.58
131.6400
208.52
1.58
852.9200
1,350.17
1.58
850.7800
1,345.93
1.58
46,604.1300
73,681.13
1.58
328.0800
518.37
1.58
2,938.3600
4,639.67
1.58
736.5300
1,162.24
1.58
434.6200
685.40
1.58
4,318.8300
6,806.48
1.58
3,229.1500
5,085.91
1.57
1,136.0900
1,788.21
1.57
2,403.7600
3,781.11
1.57
720.6900
1,132.92
1.57
2,515.4400
3,951.76
1.57
206.0500
323.50
1.57
126.2300
198.05
1.57
166.7700
261.50
1.57
887.9400
1,391.40
1.57
1.57
860.1700
1,347.03
1.57
12.7600
19.97
1.56
323.6000
506.11
1.56
1,228.7000
1,920.46
1.56
3,420.0800
5,342.16
1.56
64.6900
100.98
1.56
2,971.9100
4,636.18
1.56
3,930.1800
6,127.15
1.56
2,431.4000
3,788.12
1.56
4,219.9700
6,570.49
1.56
5,032.7100
7,830.90
1.56
4,532.0700
7,047.37
1.55
33.9900
52.82
1.55
714.0200
1,108.87
1.55
40,070.6600
62,189.66
1.55
137.1000
212.64
1.55
1,300.0000
2,015.00
1.55
3,864.5300
5,986.16
1.55
65.2100
100.95
1.55
2,134.2700
3,301.72
1.55
121.5700
187.95
1.55
382.5800
591.09
1.54
24,542.7900
37,894.07
1.54
6,850.4400
10,570.23
1.54
78.7300
121.40
1.54
320.3700
493.69
1.54
1,571.7400
2,420.48
1.54
269.4500
414.68
1.54
81.3600
125.13
1.54
8,200.2800
12,603.83
1.54
39,945.1900
61,355.81
1.54
33.7800
51.85
1.53
1,832.0200
2,810.32
1.53
347.9900
533.47
1.53
3,937.1500
6,031.71
1.53
1,300.9600
1,991.77
1.53
1,143.6700
1,749.82
1.53
7,282.5200
11,134.97
1.53
14.5800
22.28
1.53
8,964.9200
13,689.43
1.53
3,782.7900
5,772.54
1.53
567.1200
864.86
1.52
45.7300
69.69
1.52
113.5700
172.97
1.52
756.2700
1,151.04
1.52
60.7400
92.39
1.52
16,440.7200
24,989.89
1.52
91.0200
138.17
1.52
50.0000
75.85
1.52
31.8100
48.22
1.52
1,231.5300
1,865.77
1.51
47.3200
71.64
1.51
2,253.6900
3,409.83
1.51
1,315.3100
1,988.75
1.51
857.2900
1,295.37
1.51
5,946.4200
8,979.09
1.51
338.9700
511.51
1.51
41.1500
62.05
1.51
13.4500
20.27
1.51
111.2700
167.57
1.51
136.2200
205.01
1.50
45.7000
68.73
1.50
724.1900
1,088.46
1.50
24.6600
37.04
1.50
2,303.6100
3,457.72
1.50
68,180.2200
102,270.33
1.50
53.5800
80.32
1.50
3.7200
5.57
1.50
169.7100
254.06
1.50
54.4700
81.49
1.50
831.4200
1,242.97
1.49
505.8000
755.67
1.49
674.3800
1,006.85
1.49
3.5000
5.22
1.49
6.2000
9.24
1.49
2,370.9600
3,532.73
1.49
87.4800
130.26
1.49
83.1300
123.70
1.49
25.8200
38.39
1.49
534.4900
793.72
1.48
20.0700
29.78
1.48
10.1300
15.02
1.48
78.9400
116.99
1.48
49.5900
73.44
1.48
32,829.3900
48,587.50
1.48
82.5000
122.02
1.48
4.0500
5.99
1.48
71.9100
106.21
1.48
516.1300
761.81
1.48
286.6700
422.84
1.47
59.3000
87.41
1.47
51.2900
75.55
1.47
250.0700
368.10
1.47
14.8000
21.77
1.47
449.3600
660.56
1.47
8,157.9700
11,984.06
1.47
127.8300
187.65
1.47
514.1400
754.24
1.47
162.3500
238.01
1.47
90.2000
132.14
1.46
298.3600
436.80
1.46
171.4100
250.77
1.46
114.1100
166.83
1.46
689.2900
1,007.05
1.46
3,375.9800
4,928.93
1.46
619.5000
903.85
1.46
34.3000
50.01
1.46
20.2900
29.56
1.46
1,108.3500
1,613.76
1.46
36,634.5100
53,303.21
1.45
24.6600
35.86
1.45
75.0500
109.05
1.45
3,863.0500
5,609.15
1.45
3,193.5800
4,633.88
1.45
128,821.8400
186,791.67
1.45
4.8800
7.07
1.45
101.7600
147.35
1.45
5.4300
7.86
1.45
1,409.0200
2,037.44
1.45
310.1600
448.18
1.44
196.8500
284.25
1.44
348.4700
502.84
1.44
20.6400
29.76
1.44
59.7400
86.09
1.44
588.3300
847.20
1.44
35.0000
50.37
1.44
90.4400
130.05
1.44
10.6200
15.26
1.44
29.5100
42.38
1.44
662.8100
951.13
1.43
11.0800
15.89
1.43
48.8700
69.98
1.43
317.5600
454.43
1.43
7,330.1800
10,482.16
1.43
87.2100
124.62
1.43
138.3000
197.49
1.43
48.4900
69.20
1.43
158.7000
226.31
1.43
17.9000
25.51
1.42
48.0700
68.45
1.42
196.7500
279.98
1.42
119.5600
170.01
1.42
205.7100
292.31
1.42
434,330.8900
616,749.86
1.42
1,105.4800
1,568.68
1.42
8.6000
12.19
1.42
15.0000
21.26
1.42
5,061.5400
7,167.14
1.42
946.4700
1,339.26
1.41
3,623.2000
5,123.20
1.41
10.3900
14.68
1.41
91.8100
129.54
1.41
1,366.3400
1,926.54
1.41
91.9300
129.53
1.41
2,931.6000
4,127.69
1.41
4.5900
6.46
1.41
123.1300
173.12
1.41
288.2500
404.99
1.40
9.9900
14.02
1.40
234.3500
328.56
1.40
75.0900
105.20
1.40
18,602.4900
26,043.49
1.40
6.2000
8.67
1.40
77.0500
107.72
1.40
177.4100
247.84
1.40
8.1900
11.43
1.40
148.2400
206.79
1.39
10,012.1700
13,956.96
1.39
220.2100
306.75
1.39
19.1100
26.60
1.39
12.5700
17.48
1.39
469.4500
652.54
1.39
3,648.3000
5,067.49
1.39
247.1800
343.09
1.39
36,053.6100
50,006.36
1.39
29.5700
40.98
1.39
45.0900
62.45
1.38
39.8700
55.18
1.38
2,084.8700
2,881.29
1.38
24.9600
34.47
1.38
3,941.8700
5,439.78
1.38
210.3900
290.13
1.38
4.5900
6.33
1.38
123.5200
170.09
1.38
16.5600
22.79
1.38
106.8100
146.86
1.37
12.3100
16.91
1.37
64.8700
89.00
1.37
103.0300
141.25
1.37
801.8600
1,098.55
1.37
40.7700
55.81
1.37
43.1800
59.07
1.37
1,411.8600
1,930.01
1.37
51.2000
69.94
1.37
260.8300
356.03
1.36
368.7800
503.02
1.36
20.0000
27.26
1.36
78.7100
107.20
1.36
25.5100
34.72
1.36
3,488.2700
4,744.05
1.36
2,175.8800
2,957.02
1.36
10.7900
14.65
1.36
13.2000
17.91
1.36
35.9300
48.72
1.36
2,722.7000
3,689.26
1.35
234.3700
317.10
1.35
103.1500
139.46
1.35
49.9900
67.54
1.35
10,770.3100
14,539.92
1.35
9.4700
12.78
1.35
379.0100
510.91
1.35
122.5300
165.05
1.35
8.1900
11.02
1.35
1,906.3200
2,564.00
1.34
90.7700
121.99
1.34
5.9500
7.99
1.34
4.3300
5.81
1.34
22.7000
30.44
1.34
1,071.2800
1,435.52
1.34
56.6900
75.91
1.34
11.4400
15.31
1.34
3.7700
5.04
1.34
52.9500
70.74
1.34
5.3900
7.20
1.33
122.6800
163.66
1.33
9.2300
12.30
1.33
1,963.1400
2,614.90
1.33
18.2600
24.30
1.33
2,899.4200
3,856.23
1.33
4.5900
6.10
1.33
43.1300
57.28
1.33
24.0900
31.97
1.33
4.8800
6.47
1.33
57.6400
76.37
1.32
69.6900
92.27
1.32
124.8500
165.18
1.32
33.3000
44.02
1.32
395.0100
521.81
1.32
4,478.5100
5,911.63
1.32
6.2000
8.18
1.32
10,070.2600
13,272.60
1.32
155.2300
204.44
1.32
88.8500
116.93
1.32
21.7900
28.65
1.31
77.3800
101.68
1.31
89.3800
117.36
1.31
533.7200
700.24
1.31
4.8800
6.40
1.31
1,653.7000
2,166.35
1.31
300.0000
392.70
1.31
63.0200
82.43
1.31
31.7400
41.48
1.31
179.7100
234.70
1.31
2,958.2600
3,860.53
1.30
8,179.6800
10,666.30
1.30
21.4400
27.94
1.30
196.4900
255.83
1.30
4.5900
5.97
1.30
24,523.7200
31,880.84
1.30
150.2200
194.99
1.30
7.8300
10.16
1.30
78.1900
101.33
1.30
120.7100
156.32
1.29
5.2400
6.78
1.29
7.7300
9.99
1.29
106.7100
137.76
1.29
129.0200
166.44
1.29
41.9900
54.13
1.29
4.8800
6.29
1.29
32.5100
41.84
1.29
208.4300
267.83
1.28
4.0000
5.14
1.28
89.3800
114.50
1.28
15,519.3800
19,864.81
1.28
21.8000
27.88
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
24.2600
30.96
1.28
669.0800
853.08
1.27
64.5200
82.20
1.27
8.1000
10.31
1.27
1,325.3100
1,684.47
1.27
131.7600
167.34
1.27
50.0000
63.40
1.27
16.5600
20.98
1.27
415.9500
526.59
1.26
5.2400
6.62
1.26
112.1200
141.50
1.26
30.0000
37.83
1.26
6,215.3900
7,831.39
1.26
16.5700
20.86
1.26
7.9400
9.99
1.26
3,571.9600
4,489.95
1.26
55.4300
69.62
1.26
2,000.0200
2,510.03
1.25
5.0000
6.27
1.25
215.4900
270.01
1.25
4.1900
5.25
1.25
4.0100
5.02
1.25
9,739.6300
12,174.54
1.25
3,900.0000
4,871.10
1.25
10.2100
12.74
1.25
434.7000
542.07
1.25
8.1900
10.20
1.25
1,224.4900
1,524.49
1.24
58.0700
72.24
1.24
86.8100
107.82
1.24
103.1700
128.03
1.24
2,163.7100
2,683.00
1.24
12.5000
15.49
1.24
5.3700
6.64
1.24
9.4300
11.65
1.23
3,756.0100
4,634.92
1.23
61.8200
76.22
1.23
6.4900
7.99
1.23
1,323.4200
1,627.81
1.23
67.9000
83.45
1.23
204.7800
251.47
1.23
9.2500
11.35
1.23
8.0000
9.81
1.23
136.0400
166.65
1.22
2,465.2400
3,014.99
1.22
2,695.0200
3,293.31
1.22
8,117.1100
9,910.99
1.22
2,952.3700
3,601.89
1.22
94.8100
115.57
1.22
8.2100
10.00
1.22
1,667.5700
2,029.43
1.22
86.3500
105.00
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
413.9300
502.10
1.21
1,316.0800
1,593.77
1.21
2,306.0300
2,790.30
1.21
4.1900
5.07
1.21
223.7800
270.33
1.21
8.3600
10.08
1.21
133.8700
161.31
1.20
83.0500
99.99
1.20
883.5300
1,062.00
1.20
25,624.1700
30,774.63
1.20
63,912.1200
76,694.54
1.20
900.0000
1,078.20
1.20
23.6900
28.36
1.20
436.2500
521.76
1.20
123.6100
147.71
1.19
20.0000
23.86
1.19
10.6700
12.71
1.19
46,656.3700
55,521.08
1.19
1,291.1200
1,535.14
1.19
200.4200
238.10
1.19
974.7400
1,157.02
1.19
316.4400
375.30
1.19
249.6900
295.88
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
16.9300
19.99
1.18
10,664.8900
12,584.57
1.18
104.4000
123.09
1.18
27.1700
32.01
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
301.2600
353.98
1.17
20.0000
23.48
1.17
33.0100
38.69
1.17
50.8800
59.58
1.17
609.2500
712.82
1.17
21.4100
25.03
1.17
84.9400
98.96
1.16
105.7700
123.01
1.16
5.4300
6.31
1.16
9.5500
11.09
1.16
1,198.8000
1,390.61
1.16
159.1000
184.08
1.16
154.3900
178.47
1.16
80.0000
92.40
1.15
46,143.8800
53,157.75
1.15
34.6100
39.84
1.15
5,355.0300
6,158.28
1.15
21.3100
24.46
1.15
112.4100
128.93
1.15
8.1900
9.39
1.14
4.6900
5.36
1.14
4.3900
5.01
1.14
383.0900
436.72
1.14
45.8000
52.17
1.14
17.6200
20.00
1.13
5.4300
6.16
1.13
97.9900
110.92
1.13
113.0400
127.85
1.13
10,067.0600
11,375.78
1.13
25.4100
28.69
1.13
100.0000
112.80
1.13
8.8700
10.00
1.13
432.6000
487.11
1.13
241.6700
271.88
1.12
245.5500
276.00
1.12
199.6900
224.25
1.12
445.6300
500.00
1.12
12.6600
14.19
1.12
4,466.4900
5,002.47
1.12
12.1400
13.58
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
127.9200
142.76
1.12
457.4000
510.00
1.11
364.9200
405.79
1.11
35.7900
39.76
1.11
4,512.4500
5,008.82
1.11
400.0000
443.60
1.11
55.0000
60.89
1.11
17.0900
18.90
1.11
5.4300
6.00
1.10
50.1300
55.29
1.10
5.2400
5.77
1.10
32.0000
35.23
1.10
17,481.1300
19,229.24
1.10
10.7900
11.86
1.10
42.6900
46.87
1.10
8.1900
8.98
1.09
114.1900
124.81
1.09
10.0000
10.92
1.09
4.5900
5.01
1.09
7,702.7400
8,395.99
1.09
45.9100
50.00
1.09
459.8700
500.34
1.09
6.0000
6.52
1.09
113.0000
122.61
1.08
4.9400
5.35
1.08
772.9900
834.83
1.08
1,534.1900
1,652.32
1.08
20.6800
22.23
1.07
5.2400
5.62
1.07
185.2100
198.55
1.07
119.0800
127.53
1.07
5.6000
5.99
1.07
10.0000
10.69
1.07
41.3600
44.09
1.06
85.1900
90.47
1.06
17,255.3800
18,307.96
1.06
5,122.4200
5,429.77
1.06
10.0600
10.64
1.06
37.8400
40.00
1.06
120.7000
127.46
1.05
46.9100
49.44
1.05
3,211.2200
3,381.41
1.05
27.3500
28.74
1.05
30,099.5800
31,604.56
1.05
9.5300
10.00
1.05
5.4300
5.69
1.04
5.2400
5.47
1.04
117.4400
122.37
1.04
143.0800
148.80
1.03
85.1900
87.83
1.03
2,639.9000
2,719.10
1.03
5.2400
5.39
1.03
119.0800
122.30
1.03
63.7100
65.30
1.02
110.0000
112.64
1.02
30.0000
30.69
1.02
157.6300
161.10
1.02
449.0400
458.02
1.02
19.3400
19.71
1.02
20.0000
20.36
1.02
14.6000
14.85
1.02
63.9200
64.88
1.01
15.0100
15.22
1.01
125.6700
127.30
1.01
405.0400
409.50
1.01
843,064.6900
851,495.34
1.01
12.1000
12.20
1.01
13.4000
13.49
1.01
122.2300
122.96
1.00
117.4700
117.59
1.00
41,994.2300
41,994.23
1.00
209.9500
209.74
1.00
17.0000
16.97
1.00
50.2500
50.00
0.99
5.4300
5.39
0.99
131.9700
130.65
0.99
1,163.1900
1,150.39
0.99
55.1600
54.50
0.99
510.0000
502.86
0.98
911.0000
895.51
0.98
12.0100
11.78
0.98
179.7000
176.11
0.98
102.2400
99.99
0.97
17.7800
17.26
0.97
49.0000
47.53
0.97
27.7400
26.88
0.97
19.1200
18.51
0.97
207.0300
199.99
0.96
10.0000
9.60
0.96
100.0000
95.50
0.95
8.9300
8.49
0.95
1,818.5900
1,727.66
0.95
10.5200
9.97
0.94
7.9700
7.50
0.94
215.7100
201.69
Recent Trades
Price
Size
Time
1.5670
8.3200
03:19:37
1.5670
3.3600
03:19:37
1.5670
1.0600
03:19:37
1.5680
81.5200
03:19:39
1.5680
3.3500
03:19:39
1.5680
3.3500
03:19:39
1.5680
12.7600
03:19:39
1.5680
677.0000
03:19:39
1.5680
3.3500
03:19:39
1.5680
450.9900
03:19:39
1.5680
81.5200
03:19:39
1.5680
3.3500
03:19:39
1.5680
3.3500
03:19:39
1.5680
3.3500
03:19:39
1.5670
2.2900
03:20:03
1.5670
3.3500
03:20:03
1.5670
3.3500
03:20:03
1.5660
60.8300
03:20:03
1.5660
10.5200
03:20:03
1.5660
3.3500
03:20:03
1.5660
3.3500
03:20:03
1.5660
3.3500
03:20:55
1.5660
0.6200
03:20:55
1.5660
2.7300
03:21:04
1.5660
3.3600
03:21:04
1.5660
3.3500
03:21:04
1.5650
3.3500
03:21:04
1.5650
3.3500
03:21:04
1.5650
65.8100
03:21:04
1.5650
3.3500
03:21:26
1.5650
3.3600
03:21:26
1.5650
0.3900
03:21:26
1.5660
80.9400
03:21:27
1.5660
101.6100
03:21:27
1.5650
2.9700
03:21:53
1.5650
3.3600
03:21:53
1.5650
3.3600
03:21:53
1.5640
10.5200
03:21:53
1.5640
3.3600
03:21:53
1.5640
3.3600
03:21:53
1.5640
34.1700
03:21:53
1.5650
80.9400
03:21:53
1.5650
12.7800
03:21:53
1.5650
294.2000
03:21:53
1.5660
411.5600
03:21:53
1.5660
12.7700
03:21:53
1.5660
6.4300
03:21:53
1.5660
51.1700
03:21:53
1.5660
3.7000
03:21:53
1.5660
945.0800
03:21:53
1.5660
12.7600
03:21:53
1.5670
10.5200
03:22:31
1.5670
3.3600
03:22:31
1.5670
3.3600
03:22:31
1.5670
39.9300
03:22:31
1.5660
70.8100
03:22:42
1.5670
6.3600
03:22:45
1.5660
13.0200
03:23:04
1.5670
247.9100
03:23:07
1.5670
10.5200
03:23:07
1.5670
3.3600
03:23:07
1.5670
3.3600
03:23:07
1.5670
11.2400
03:23:07
1.5670
3.3600
03:23:07
1.5680
8.4500
03:23:07
1.5680
109.6700
03:23:07
1.5680
12.7600
03:23:07
1.5680
250.0000
03:23:07
1.5690
132.4800
03:23:07
1.5690
42.3100
03:23:07
1.5680
85.8100
03:23:07
1.5690
20.0000
03:23:07
1.5680
3.3600
03:23:07
1.5680
3.3600
03:23:07
1.5680
3.3600
03:23:07
1.5680
3.3600
03:23:07
1.5680
3.3600
03:23:07
1.5680
3.3600
03:23:07
1.5690
3.3600
03:23:18
1.5690
3.3600
03:23:18
1.5690
3.5000
03:23:18
1.5690
0.9100
03:23:18
1.5680
3.3600
03:23:25
1.5680
3.0800
03:23:25
1.5680
0.2800
03:23:28
1.5680
3.3500
03:23:28
1.5680
3.3600
03:23:28
1.5670
3.3600
03:23:31
1.5670
3.3600
03:23:31
1.5670
3.3600
03:23:31
1.5660
16.4900
03:23:31
1.5660
62.8700
03:23:39
1.5670
63.7700
03:23:46
1.5660
69.9400
03:24:45
1.5660
207.6100
03:24:51
1.5670
16.7300
03:25:15
1.5670
3.3500
03:25:15
1.5670
1.0200
03:25:15
1.5660
64.4200
03:25:48
1.5660
13.3500
03:25:48