ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.31
Open 1.25500000
Low 1.25200000
High 1.32400000
Vol 7,363,662
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
1.87
63.5200
118.72
1.87
88.9700
166.20
1.87
73.1100
136.50
1.87
69.9000
130.43
1.87
65.7700
122.66
1.86
75.3700
140.49
1.86
200.3600
373.27
1.86
59.7600
111.27
1.86
1,340.7900
2,495.21
1.86
696.3800
1,295.27
1.86
65.7700
122.27
1.86
127.0900
236.13
1.86
102.5800
190.49
1.86
61.9600
115.00
1.86
116.9600
216.96
1.85
1,917.2200
3,554.53
1.85
457.0400
846.90
1.85
65.0600
120.49
1.85
60.4400
111.87
1.85
8,033.7600
14,862.46
1.85
54.1000
100.03
1.85
54.1300
100.03
1.85
67.7300
125.10
1.85
1,989.5300
3,672.67
1.85
68.2000
125.83
1.84
74.0800
136.60
1.84
118.6400
218.65
1.84
81.3300
149.81
1.84
101.9800
187.75
1.84
2,234.4800
4,111.44
1.84
67.8700
124.81
1.84
65.7000
120.76
1.84
64.3700
118.25
1.84
81.7400
150.07
1.84
70.8100
129.94
1.83
65.1900
119.56
1.83
54.5800
100.05
1.83
67.7200
124.06
1.83
103.1100
188.79
1.83
449.4600
822.51
1.83
196.3500
359.12
1.83
121.6900
222.45
1.83
63.5900
116.18
1.83
60.9000
111.20
1.83
346.2800
631.96
1.82
54.8600
100.06
1.82
143.6700
261.91
1.82
70.1700
127.85
1.82
91.9000
167.35
1.82
3,001.4100
5,462.57
1.82
128.1000
233.01
1.82
148.0600
269.17
1.82
203.3800
369.54
1.82
121.3300
220.34
1.82
453.8700
823.77
1.81
157.1600
285.09
1.81
132.4900
240.20
1.81
169.3700
306.90
1.81
80.7000
146.15
1.81
1,677.9200
3,037.04
1.81
58.4300
105.70
1.81
81.0400
146.52
1.81
55.3700
100.05
1.81
190.0000
343.14
1.81
60.4200
109.06
1.80
126.0900
227.47
1.80
62.7900
113.21
1.80
81.6100
147.06
1.80
138.8900
250.14
1.80
4,891.5400
8,804.77
1.80
68.2600
122.80
1.80
90.2000
162.18
1.80
55.6900
100.07
1.80
102.1200
183.41
1.80
91.4800
164.21
1.79
83.9200
150.55
1.79
65.8200
118.02
1.79
61.6600
110.49
1.79
78.2700
140.18
1.79
355.5100
636.36
1.79
124.4500
222.64
1.79
156.8300
280.41
1.79
159.7400
285.46
1.79
59.4800
106.23
1.79
630.7200
1,125.84
1.78
81.0400
144.58
1.78
59.2500
105.64
1.78
56.1600
100.08
1.78
56.1900
100.07
1.78
631.8400
1,124.68
1.78
61.5000
109.41
1.78
62.5500
111.21
1.78
70.9700
126.11
1.78
72.6400
129.01
1.78
79.3500
140.85
1.77
104.6800
185.70
1.77
350.1700
620.85
1.77
98.4800
174.51
1.77
128.0300
226.74
1.77
2,821.5900
4,994.21
1.77
83.2700
147.30
1.77
136.6800
241.65
1.77
63.1000
111.50
1.77
66.0100
116.57
1.77
67.7100
119.51
1.76
61.9800
109.33
1.76
76.8000
135.40
1.76
234.6000
413.37
1.76
56.8400
100.10
1.76
219.3900
386.13
1.76
78.0400
137.27
1.76
141.3800
248.55
1.76
3,721.7700
6,539.15
1.76
129.6800
227.72
1.76
94.5300
165.90
1.75
60.4700
106.06
1.75
106.2000
186.17
1.75
101.0900
177.11
1.75
57.1700
100.10
1.75
1,451.2700
2,539.72
1.75
60.3400
105.53
1.75
674.4300
1,178.90
1.75
76.2200
133.16
1.75
61.1300
106.73
1.75
70.1800
122.46
1.74
78.1800
136.35
1.74
96.9100
168.91
1.74
61.6600
107.41
1.74
78.2100
136.16
1.74
466.4200
811.57
1.74
69.9300
121.61
1.74
107.7900
187.34
1.74
102.4200
177.90
1.74
110.1000
191.13
1.74
208.2100
361.24
1.73
435.0400
754.36
1.73
72.4600
125.57
1.73
170.5300
295.36
1.73
74.2800
128.58
1.73
283.4500
490.37
1.73
67.6200
116.91
1.73
60.8300
105.11
1.73
57.9700
100.11
1.73
86.2200
148.82
1.73
6,629.0500
11,435.11
1.72
79.4200
136.92
1.72
75.0800
129.36
1.72
63.9500
110.12
1.72
215.5500
370.96
1.72
188.7700
324.68
1.72
91.2400
156.84
1.72
61.4000
105.49
1.72
58.3100
100.12
1.72
107.1000
183.78
1.72
181.4500
311.19
1.71
163.3100
279.91
1.71
58.4500
100.12
1.71
200.4600
343.19
1.71
234.5900
401.38
1.71
570.0900
974.85
1.71
64.8500
110.83
1.71
127.0900
217.07
1.71
62.8500
107.28
1.71
64.7900
110.53
1.71
116.9400
199.38
1.70
70.2400
119.69
1.70
68.5700
116.77
1.70
206.7900
351.96
1.70
70.3600
119.68
1.70
7,512.2900
12,770.89
1.70
170.3200
289.37
1.70
58.9700
100.13
1.70
59.0100
100.14
1.70
62.4400
105.90
1.70
59.0800
100.14
1.69
7.0000
11.86
1.69
13.8000
23.36
1.69
192.7900
326.20
1.69
94.4800
159.77
1.69
817.2500
1,381.15
1.69
16.7100
28.22
1.69
37.8700
63.92
1.69
16.3100
27.51
1.69
6.1000
10.28
1.69
430.2100
724.90
1.68
160.1000
269.45
1.68
3.4000
5.72
1.68
9.4700
15.92
1.68
690.7700
1,160.49
1.68
9.3800
15.75
1.68
31.5200
52.89
1.68
46.6700
78.27
1.68
5.2400
8.78
1.68
17.5900
29.46
1.67
169.1400
283.14
1.67
63.6500
106.49
1.67
61.3000
102.49
1.67
33.2100
55.49
1.67
830.8100
1,387.45
1.67
51.1000
85.29
1.67
3.4000
5.67
1.67
53.0000
88.35
1.67
124.1500
206.83
1.67
516.2900
859.62
1.66
164.2400
273.30
1.66
73.8000
122.66
1.66
5.2400
8.70
1.66
171.2300
284.24
1.66
33.4700
55.53
1.66
19.6700
32.59
1.66
133.3100
220.76
1.66
225.6500
373.45
1.65
33.8800
56.04
1.65
3.1200
5.16
1.65
28.6600
47.35
1.65
29.7600
49.13
1.65
5,916.9400
9,762.95
1.65
36.7600
60.62
1.65
5.2400
8.63
1.65
147.9500
243.53
1.65
1,002.5900
1,649.26
1.64
2,772.7100
4,558.34
1.64
14.9900
24.63
1.64
50.3400
82.66
1.64
30.0000
49.23
1.64
281.2300
461.22
1.64
77.3400
126.76
1.64
15.8700
26.00
1.64
96.6200
158.17
1.64
184.6500
302.09
1.64
47.2700
77.29
1.63
19.8500
32.43
1.63
5.9400
9.70
1.63
26.7200
43.61
1.63
16.2900
26.57
1.63
155.4700
253.42
1.63
31.7400
51.70
1.63
176.5900
287.31
1.63
23.6300
38.42
1.63
15.3500
24.94
1.62
16.2900
26.45
1.62
5.8100
9.43
1.62
56.3300
91.31
1.62
1,524.3100
2,469.38
1.62
10.8900
17.63
1.62
147.9500
239.38
1.62
99.9400
161.60
1.62
9.1800
14.83
1.62
78.1800
126.26
1.61
42.4800
68.56
1.61
12.9500
20.89
1.61
26.3600
42.49
1.61
74.2400
119.60
1.61
363.9900
586.02
1.61
118.4200
190.54
1.61
218.2100
350.88
1.61
87.7500
141.01
1.61
62.4000
100.21
1.61
62.4400
100.22
1.60
78.7700
126.35
1.60
66.3700
106.39
1.60
77.8000
124.64
1.60
62.6000
100.22
1.60
12,295.7300
19,673.17
1.60
864.1900
1,381.84
1.60
129.5300
206.99
1.60
294.1800
469.81
1.60
71.0000
113.32
1.60
206.3400
329.11
1.59
82.6600
131.76
1.59
86.3800
137.60
1.59
67.7600
107.87
1.59
100.8000
160.37
1.59
412.3700
655.67
1.59
110.3300
175.31
1.59
147.2000
233.75
1.59
154.7500
245.59
1.59
135.9200
215.57
1.59
535.3200
848.48
1.58
101.0300
160.03
1.58
111.3700
176.30
1.58
71.3000
112.80
1.58
76.5000
120.95
1.58
850.2500
1,343.40
1.58
78.5400
124.01
1.58
91.4200
144.26
1.58
620.5900
978.67
1.58
96.7400
152.46
1.58
130.5100
205.55
1.57
82.2000
129.38
1.57
143.3000
225.41
1.57
4,082.2600
6,417.31
1.57
261.6800
411.10
1.57
293.1100
460.18
1.57
77.9300
122.27
1.57
112.8200
176.90
1.57
79.2800
124.23
1.57
102.3500
160.28
1.57
210.8500
329.98
1.56
73.6600
115.20
1.56
364.1300
569.14
1.56
138.7700
216.76
1.56
70.4800
110.02
1.56
745.7700
1,163.40
1.56
116.0000
180.84
1.56
87.3000
136.01
1.56
86.2800
134.34
1.56
76.3600
118.82
1.56
8,100.1800
12,595.78
1.55
96.6500
150.19
1.55
112.1200
174.12
1.55
220.7600
342.62
1.55
178.0300
276.12
1.55
2,259.3700
3,502.02
1.55
145.0500
224.68
1.55
73.1900
113.30
1.55
142.9600
221.16
1.55
311.3600
481.36
1.55
78.8400
121.81
1.54
211.4400
326.46
1.54
224.2500
346.02
1.54
65.0200
100.26
1.54
71.3200
109.90
1.54
821.9400
1,265.79
1.54
69.5900
107.10
1.54
75.6600
116.37
1.54
118.4000
181.98
1.54
89.1900
137.00
1.54
82.6000
126.79
1.53
81.6600
125.27
1.53
175.4000
268.89
1.53
215.7900
330.59
1.53
97.1000
148.66
1.53
163,864.8200
250,713.17
1.53
487.4700
745.34
1.53
93.0800
142.23
1.53
84.9500
129.72
1.53
209.4000
319.54
1.53
987.7700
1,506.35
1.52
139.0100
211.85
1.52
72.8900
111.01
1.52
95.6800
145.62
1.52
352.2600
535.79
1.52
2,457.3500
3,735.17
1.52
89.4900
135.94
1.52
6,584.9000
9,995.88
1.52
119.7300
181.63
1.52
97.9100
148.43
1.52
455.7800
690.51
1.51
79.5800
120.48
1.51
130.8300
197.95
1.51
130.6800
197.59
1.51
83.1500
125.64
1.51
2,722.6900
4,111.26
1.51
208.0000
313.87
1.51
33.4200
50.40
1.51
24.0800
36.29
1.51
16.1500
24.32
1.51
240.3100
361.67
1.50
25.7100
38.67
1.50
24.3900
36.66
1.50
56.6700
85.12
1.50
38.8200
58.27
1.50
14,232.9500
21,349.43
1.50
1,986.9200
2,978.39
1.50
402.7400
603.30
1.50
175.5700
262.83
1.50
88.1800
131.92
1.50
335.8900
502.16
1.49
77.1400
115.25
1.49
567.1800
846.80
1.49
130.7100
195.02
1.49
109.6100
163.43
1.49
68,031.5900
101,367.07
1.49
163.3700
243.26
1.49
2,101.5500
3,127.11
1.49
99.2500
147.58
1.49
71.3600
106.04
1.49
94.0800
139.71
1.48
295.4900
438.51
1.48
104.2000
154.53
1.48
88.0700
130.52
1.48
156.5300
231.82
1.48
291.1500
430.90
1.48
102.1800
151.12
1.48
67.8700
100.31
1.48
251.5400
371.52
1.48
84.3700
124.53
1.48
216.1400
318.81
1.47
98.8400
145.69
1.47
93.3800
137.55
1.47
340.3200
500.95
1.47
75.4900
111.05
1.47
1,897.1400
2,788.80
1.47
414.3200
608.64
1.47
152.8100
224.33
1.47
100.5800
147.55
1.47
2,186.5800
3,205.53
1.47
95.3500
139.69
1.46
384.5500
562.98
1.46
235.7100
344.84
1.46
757.4300
1,107.36
1.46
92.0800
134.53
1.46
5,604.6300
8,182.76
1.46
580.2300
846.56
1.46
68.8200
100.34
1.46
73.7400
107.44
1.46
163.2800
237.74
1.46
5,439.2600
7,914.12
1.45
76.9500
111.89
1.45
363.1400
527.64
1.45
2,032.1500
2,950.68
1.45
420.4300
610.04
1.45
9,651.4200
13,994.56
1.45
316.4400
458.52
1.45
12,775.6400
18,499.13
1.45
1,184.8700
1,714.51
1.45
684.8900
990.35
1.45
626.1300
904.76
1.44
92.7100
133.87
1.44
1,159.6100
1,673.32
1.44
1,494.2100
2,154.65
1.44
1,001.8500
1,443.67
1.44
2,629.3900
3,786.32
1.44
778.5700
1,120.36
1.44
1,790.6500
2,574.95
1.44
748.7000
1,075.88
1.44
465.2700
668.13
1.44
10,427.2800
14,963.15
1.43
817.1900
1,171.85
1.43
23,909.3400
34,262.08
1.43
5,969.7600
8,548.70
1.43
504.9100
722.53
1.43
718.6800
1,027.71
1.43
176.0800
251.62
1.43
104.8100
149.67
1.43
86.5000
123.44
1.43
348.0500
496.32
1.43
72.3000
103.03
1.42
51.4500
73.26
1.42
912.2000
1,298.06
1.42
177.9700
253.07
1.42
232.9100
330.97
1.42
836.4000
1,187.69
1.42
3,889.4300
5,519.10
1.42
8.7500
12.41
1.42
73.0200
103.47
1.42
68.6900
97.27
1.42
1,260.4900
1,783.59
1.41
407.3800
576.04
1.41
17.3400
24.50
1.41
104.9900
148.25
1.41
600.4500
847.23
1.41
2,106.7500
2,970.52
1.41
181.5600
255.82
1.41
33.1200
46.63
1.41
58.1400
81.80
1.41
160.3100
225.40
1.41
373.7100
525.06
1.40
30.2200
42.43
1.40
457.7100
642.17
1.40
257.6300
361.20
1.40
1,116.7500
1,564.57
1.40
8,418.7900
11,786.31
1.40
4,442.0700
6,214.46
1.40
458.6700
641.22
1.40
497.8800
695.54
1.40
563.4700
786.60
1.40
713.7100
995.63
1.39
462.7200
645.03
1.39
463.6700
645.89
1.39
676.0300
941.03
1.39
479.1300
666.47
1.39
240,717.7900
334,597.73
1.39
481.6700
669.04
1.39
505.8100
702.06
1.39
525.5100
728.88
1.39
468.8000
649.76
1.39
623.4600
863.49
1.38
851.6500
1,178.68
1.38
503.6800
696.59
1.38
632.2000
873.70
1.38
459.7800
634.96
1.38
818.0900
1,128.96
1.38
697.5300
961.89
1.38
2,380.8200
3,280.77
1.38
815.8500
1,123.43
1.38
55,398.5400
76,228.39
1.38
22,893.5500
31,478.63
1.37
1,750.5500
2,405.26
1.37
3,263.9700
4,481.43
1.37
3,143.9300
4,313.47
1.37
12,528.0200
17,175.92
1.37
8,474.8500
11,610.54
1.37
31,865.2100
43,623.47
1.37
15,567.6100
21,296.49
1.37
64,081.2600
87,599.08
1.37
28,237.9700
38,573.07
1.37
12,891.6500
17,597.10
1.36
11,007.6600
15,014.45
1.31
1.36
1,268.3700
1,728.79
1.36
11,524.1800
15,695.93
1.36
27,960.5700
38,054.34
1.36
63,702.0000
86,634.72
1.36
9,428.3000
12,813.06
1.36
43,878.2600
59,586.68
1.36
9,947.2100
13,498.36
1.36
9,833.6900
13,334.48
1.36
2,700.2400
3,658.83
1.35
2,624.0800
3,553.00
1.35
4,444.3300
6,013.18
1.35
2,976.6700
4,024.46
1.35
77,125.6600
104,196.77
1.35
9,442.8600
12,747.86
1.35
513.7500
693.05
1.35
3,547.4000
4,781.90
1.35
612.8800
825.55
1.35
569.5200
766.57
1.35
2,684.4500
3,610.59
1.34
1,033.8600
1,389.51
1.34
686.7800
922.35
1.34
602.6800
808.80
1.34
470.1000
630.40
1.34
2,928.5100
3,924.20
1.34
832.7000
1,114.99
1.34
2,188.8500
2,928.68
1.34
239,071.6300
319,638.77
1.34
2,252.3500
3,009.14
1.34
494.6300
660.33
1.33
2,948.2000
3,932.90
1.33
596.9700
795.76
1.33
394.1700
525.03
1.33
405.5600
539.80
1.33
5,982.4600
7,956.67
1.33
457.6000
608.15
1.33
17.0300
22.62
1.33
214.6900
284.89
1.33
1,070.7300
1,419.79
1.33
332.5300
440.60
1.32
661.9100
876.37
1.32
148.1300
195.98
1.32
260.1600
343.93
1.32
1,008.9900
1,332.88
1.32
4,985.0400
6,580.25
1.32
410.5100
541.46
1.32
125.5300
165.45
1.32
11.2300
14.79
1.32
281.7200
370.74
1.32
141.2700
185.77
1.31
52.0600
68.41
1.31
1,472.8600
1,933.87
1.31
30.1300
39.53
1.31
300.9500
394.55
1.31
3,721.7200
4,875.45
1.31
1,575.5300
2,062.37
1.31
48.4900
63.42
1.31
35.6100
46.54
1.31
430.7100
562.51
1.31
379.0100
494.61
1.30
63.2000
82.41
1.30
3,548.8200
4,624.11
1.30
194.7200
253.53
1.30
669.9400
871.59
1.30
14,950.4300
19,435.56
1.30
24.1100
31.32
1.30
184.6500
239.68
1.30
20.0700
26.03
1.30
27.0100
35.00
1.30
246.4000
319.09
1.29
106.3200
137.58
1.29
28.6100
36.99
1.29
37.7800
48.81
1.29
75.6000
97.60
1.29
230.4000
297.22
1.29
495.0800
638.16
1.29
18.2500
23.51
1.29
20.4800
26.36
1.29
103.3300
132.88
1.29
9.3900
12.07
1.28
60.1200
77.19
1.28
261.5300
335.54
1.28
155.9800
199.97
1.28
196.3600
251.54
1.28
4,110.4800
5,261.41
1.28
5.2400
6.70
1.28
2,215.0500
2,830.83
1.28
209.3800
267.38
1.28
2,686.7600
3,428.31
1.28
244.8600
312.20
1.27
40.7300
51.89
1.27
59.0200
75.13
1.27
2,750.3600
3,498.46
1.27
25.2600
32.11
1.27
1,201.4100
1,525.79
1.27
18.6300
23.64
1.27
126.0700
159.86
1.27
7.6600
9.71
1.27
39.1300
49.54
1.27
58.3100
73.76
1.26
47.3600
59.86
1.26
173.3300
218.92
1.26
963.7500
1,216.25
1.26
21.3200
26.88
1.26
695.7900
876.70
1.26
119.8400
150.88
1.26
132.8000
167.06
1.26
23.8600
29.99
1.26
41.7800
52.48
1.26
355.1800
445.75
1.25
24.8900
31.21
1.25
3,272.1300
4,099.98
1.25
378.9900
474.50
1.25
16.2900
20.38
1.25
8,578.0500
10,722.56
1.25
7.2900
9.11
1.25
57.9900
72.37
1.25
83.8900
104.61
1.25
24.8300
30.94
1.25
97.9400
121.94
1.24
390.1900
485.40
1.24
2,412.5100
2,996.34
1.24
101.3200
125.74
1.24
272.1500
337.47
1.24
110.8300
137.32
1.24
305.3700
377.74
1.24
25.5400
31.57
1.24
77.8600
96.16
1.23
115.0600
141.98
1.23
25.7200
31.71
1.23
106.7300
131.49
1.23
6,948.3200
8,553.38
1.23
3,478.2300
4,278.22
1.23
40.6200
49.92
1.23
261.8500
321.55
1.23
4.0800
5.01
1.23
122.3200
149.96
1.23
43.4700
53.25
1.22
116.6700
142.80
1.22
40.1500
49.10
1.22
57.8200
70.66
1.22
198.3100
242.14
1.22
9,103.3000
11,106.03
1.22
309.4000
377.16
1.22
864.1600
1,052.55
1.22
1,850.2000
2,251.69
1.22
1,034.4900
1,257.94
1.22
6,260.0900
7,606.01
1.21
51.3000
62.28
1.21
2,495.7600
3,027.36
1.21
323.6200
392.23
1.21
1,171.2000
1,418.32
1.21
17,331.2600
20,970.82
1.21
6.6700
8.06
1.21
110.4400
133.41
1.21
152.8500
184.49
1.21
845.4700
1,019.64
1.21
5,062.9900
6,100.90
1.20
87.8600
105.78
1.20
57.4700
69.14
1.20
262.9700
316.09
1.20
576.0200
691.80
1.20
39,684.2600
47,621.11
1.20
304.3300
364.89
1.20
83.7000
100.27
1.20
339.1700
405.99
1.20
48.9600
58.56
1.20
19,306.5600
23,071.34
1.19
4.4200
5.28
1.19
27.2900
32.56
1.19
5.0300
6.00
1.19
27.5500
32.81
1.19
5,416.5300
6,445.67
1.19
1,833.0500
2,179.50
1.19
612.8700
728.09
1.19
1,957.5000
2,323.55
1.19
72.7300
86.26
1.19
251.2600
297.74
1.18
25.0200
29.62
1.18
29.5800
34.99
1.18
236.5300
279.58
1.18
154.9900
183.04
1.18
1,721.4500
2,031.31
1.18
143.6100
169.32
1.18
179.1400
211.03
1.18
80.0100
94.17
1.18
35.7600
42.05
1.18
288.6500
339.16
1.17
103.0200
120.95
1.17
80.4300
94.34
1.17
57.8300
67.78
1.17
14.9900
17.55
1.17
597.9400
699.59
1.17
60.6200
70.74
1.17
7.2900
8.50
1.17
128.6100
149.83
1.16
150.1600
174.64
1.16
24.6400
28.63
1.16
5.2400
6.08
1.16
854.1700
990.84
1.16
216.2900
250.46
1.16
3,284.3500
3,799.99
1.16
186.3200
215.39
1.16
4.3300
5.00
1.15
5.0300
5.80
1.15
34.9200
40.26
1.15
21.7000
25.00
1.15
220.7900
254.13
1.15
5,466.8600
6,286.89
1.15
1,756.5800
2,018.31
1.15
16.2900
18.70
1.15
119.3700
136.92
1.15
6.2600
7.17
1.15
17.9700
20.58
1.14
16.2900
18.64
1.14
6.3600
7.26
1.14
918.2800
1,047.76
1.14
341.7200
389.56
1.14
27.5100
31.33
1.14
205.8700
234.28
1.14
59.6900
67.81
1.14
66.7000
75.70
1.13
32.7900
37.18
1.13
7.6400
8.66
1.13
97.9900
110.92
1.13
280.2100
316.92
1.13
7,350.6100
8,306.19
1.13
25.4100
28.69
1.13
16.0300
18.08
1.13
21.3100
24.02
1.13
487.2100
548.60
1.13
180.6900
203.28
1.12
639.1200
718.37
1.12
1,408.2800
1,581.50
1.12
1,134.9900
1,273.46
1.12
8.9400
10.02
1.12
412.0800
461.53
1.12
7.9400
8.88
1.12
4.4800
5.01
1.12
411.0900
459.19
1.12
179.0000
199.76
1.12
448.4300
500.00
1.11
1,416.5800
1,578.07
1.11
18.6300
20.74
1.11
345.2600
383.93
1.11
675.3900
750.36
1.11
3,839.0900
4,261.39
1.11
400.0000
443.60
1.11
18.4200
20.41
1.11
16.2900
18.03
1.11
141.7600
156.79
1.11
27,224.4400
30,083.01
1.10
45.1300
49.78
1.10
259.0700
285.50
1.10
76.9200
84.69
1.10
115,645.9200
127,210.51
1.10
222.9300
245.00
1.10
16.2900
17.89
1.10
61.5700
67.48
1.10
7.0500
7.72
1.09
65.9500
72.15
1.09
90.4000
98.81
1.09
30.1600
32.93
1.09
14.6800
16.02
1.09
8,502.9100
9,268.17
1.09
16.2900
17.74
1.09
35.6000
38.73
1.09
49.6700
53.99
1.09
6.2600
6.80
1.09
107.7700
116.93
1.08
32.4000
35.12
1.08
12.2300
13.25
1.08
713.6100
770.70
1.08
7.0500
7.61
1.08
4.6500
5.01
1.08
22.5500
24.26
1.08
479.1700
515.11
1.07
5.2400
5.62
1.07
9.3200
9.99
1.07
130.1400
139.38
1.07
20.5800
22.02
1.07
14.9500
15.98
1.07
102.5000
109.47
1.07
30.0400
32.05
1.06
7.0500
7.50
1.06
16.2900
17.32
1.06
15.2700
16.22
1.06
39.2400
41.63
1.06
316.8200
335.83
1.06
49.3300
52.19
1.06
53.2800
56.32
1.06
115.4700
121.94
1.06
18.1700
19.17
1.05
63.2000
66.61
1.05
1,813.8200
1,909.95
1.05
17,342.3300
18,226.79
1.05
3,947.5500
4,144.93
1.05
16.5800
17.39
1.05
295.2300
309.40
1.05
6.2600
6.55
1.05
15.9000
16.63
1.05
16.2900
17.02
1.04
25.2400
26.35
1.04
120.1500
125.20
1.04
16.2900
16.96
1.04
20,493.9600
21,313.72
1.04
488.7000
507.76
1.04
35.3700
36.68
1.03
23.3400
24.11
1.03
14.2600
14.70
1.03
122.2000
125.87
1.03
570.9700
587.53
1.03
697.2200
716.74
1.03
127.4000
130.84
1.03
20,389.5100
20,919.64
1.03
30.2500
31.01
1.02
16.2900
16.68
1.02
114.7000
117.34
1.02
318.0900
325.09
1.02
10.0000
10.21
1.02
635.2200
647.92
1.02
7.0500
7.18
1.02
13.9000
14.14
1.02
29.1600
29.63
1.02
99.5000
100.99
1.01
212.2400
215.21
1.01
20,519.3500
20,786.10
1.01
2,486.6400
2,516.48
1.01
39.0400
39.47
1.01
28,470.9600
28,755.67
1.01
65.1400
65.66
1.01
11.7200
11.80
1.01
14.9100
15.00
1.01
1,009.6500
1,014.70
1.00
16.2900
16.36
1.00
7.0500
7.07
1.00
17.9700
18.01
1.00
1,221.6400
1,222.86
1.00
98,829.6300
98,829.63
1.00
30.0000
29.94
1.00
6.2600
6.24
1.00
7.8000
7.76
0.99
20.0000
19.88
0.99
7.9400
7.87
0.99
995.3900
985.44
0.99
1,172.3400
1,159.44
0.99
18.4700
18.25
0.98
5.6300
5.54
0.98
40.6900
40.00
0.98
32.8900
32.27
0.98
1,220.1700
1,195.77
0.98
9.9100
9.70
0.98
6.2600
6.12
0.98
5.7400
5.60
0.97
7.9800
7.76
0.97
7.0500
6.85
0.97
17.7800
17.26
0.97
62.4000
60.53
0.97
12.7400
12.35
0.97
42.0100
40.67
0.97
15.0000
14.51
0.97
7.9400
7.66
0.96
31.7600
30.55
0.96
26.0000
24.99
0.96
240.6600
231.03
0.96
6.2600
6.00
0.96
13.7200
13.13
0.96
166.6600
159.16
0.95
116.1600
110.70
0.95
8.9300
8.49
0.95
2,433.3300
2,311.66
0.95
6.2600
5.93
0.94
7.9500
7.50
0.94
7.0500
6.64
0.94
34.6600
32.62
0.94
19.2600
18.10
0.94
7.9400
7.46
0.94
6.2600
5.87
0.94
534.1800
499.99
0.93
5.3600
5.01
0.93
946.2700
880.03
0.93
6.2600
5.81
0.93
10.4700
9.71
0.93
68.6100
63.53
0.93
56.2400
52.02
0.92
6,000.0000
5,544.00
0.92
8.2800
7.64
0.92
26.5300
24.41
0.92
12.0000
11.03
0.92
6.2600
5.75
0.92
54.5300
50.00
0.92
102.5900
93.87
0.91
52.7700
48.23
0.91
35.0500
31.93
0.91
13,708.6900
12,474.91
0.91
6.2600
5.68
0.91
309.4900
280.40
0.90
1,107.4100
999.99
0.90
10.7700
9.70
0.90
31,750.3400
28,575.31
0.90
6.2600
5.63
0.90
15.5500
13.93
0.89
101.1000
90.08
0.89
341.7800
304.18
0.89
127.7600
113.58
0.89
236.1000
209.66
0.89
50.0000
44.25
0.88
113.1200
100.00
0.88
566.2600
500.01
0.88
227.0100
200.00
0.88
2,049.1300
1,803.23
0.88
6.2600
5.50
0.88
20.2000
17.72
0.88
1,011.4500
885.02
0.87
11.1000
9.70
0.87
559.1600
488.15
0.87
159.1700
138.64
0.87
386.5900
336.33
0.87
6.2600
5.44
0.87
7.0500
6.10
0.86
15.3800
13.27
0.86
7.9400
6.84
0.86
29.0000
24.97
0.86
758.5900
652.39
0.86
6.2600
5.38
0.86
634.0600
542.12
0.85
43.9000
37.45
0.85
6.6700
5.68
0.85
17.6200
14.99
0.85
7,573.6400
6,437.59
0.85
6.2600
5.31
0.85
2,729.6700
2,314.76
0.85
5.9100
5.01
0.85
10.0000
8.46
0.84
6.6400
5.60
0.84
139.7000
117.35
0.84
65.8500
55.25
0.84
7.9400
6.64
0.84
7.0500
5.89
0.83
55.7100
46.41
0.83
94.4300
78.57
0.83
144.5700
119.99
0.83
6.2600
5.19
0.83
1,813.7800
1,500.00
0.83
100.0000
82.60
0.83
9.0900
7.50
0.82
80.1900
66.08
0.82
87.6000
72.09
0.82
443.4600
364.52
0.82
292.6200
240.24
0.82
6,466.1400
5,302.23
0.82
241.8900
198.11
0.82
678.4800
555.00
0.82
335.5500
274.14
0.82
457.9700
373.70
0.82
213.7300
174.19
0.81
1,415.3100
1,147.82
0.81
308.6300
249.99
0.80
249.3700
199.99
0.80
32,000.1000
25,600.08
0.80
31.2800
24.99
0.80
122.6200
97.85
0.80
12.1900
9.70
0.79
10.0000
7.94
0.79
178.5000
141.02
0.79
128.8100
101.50
0.79
24.7900
19.48
0.79
20.6700
16.23
0.78
9.7700
7.66
0.78
128.2000
100.00
0.78
2,063.9100
1,603.66
0.77
6,476.6800
5,000.00
0.77
36.1800
27.86
0.77
52.8800
40.45
0.76
90.5800
69.02
0.76
60.0000
45.66
0.76
1,045.8600
794.85
0.76
21.1100
16.02
0.76
139.0800
105.01
0.75
13.2900
9.99
0.75
26.0700
19.58
0.75
10,176.6900
7,632.52
0.75
13.3300
9.97
0.75
148.1400
110.66
0.74
13.0400
9.70
0.74
675.7000
500.02
0.73
7.9400
5.83
0.73
930.5400
679.29
0.73
211.8500
154.44
0.73
30.0000
21.84
0.73
10.0000
7.26
0.73
689.6500
500.00
0.72
34.7000
25.05
0.72
7.0000
5.05
0.72
1,458.3200
1,049.99
0.72
68.0500
48.93
0.72
27.4400
19.70
0.72
748.4900
535.17
0.71
1,402.5200
1,000.00
0.71
1,275.5900
908.22
0.71
111.8700
79.54

Recent Trades

Price
Size
Time
1.3630
8.0100
15:10:41
1.3630
184.7500
15:10:42
1.3640
8.0000
15:10:43
1.3640
73.6000
15:10:43
1.3640
6.7800
15:10:43
1.3630
8.0000
15:10:44
1.3630
73.5200
15:10:45
1.3630
64.7700
15:10:45
1.3630
3.8600
15:10:45
1.3630
4.6100
15:10:45
1.3640
22.4800
15:10:45
1.3640
5.0500
15:10:45
1.3630
3.8600
15:10:46
1.3630
2.9100
15:10:46
1.3640
8.0000
15:10:47
1.3630
0.9500
15:10:47
1.3630
26.5500
15:10:47
1.3640
38.5600
15:10:48
1.3640
156.3600
15:10:48
1.3640
3.8600
15:10:48
1.3640
3.8600
15:10:48
1.3640
7.7400
15:10:48
1.3640
66.0100
15:10:48
1.3640
38.9500
15:10:48
1.3640
37.9000
15:10:48
1.3640
11.0000
15:10:48
1.3640
16.9900
15:10:48
1.3640
23.0700
15:10:48
1.3640
17.4000
15:10:48
1.3640
16.2000
15:10:48
1.3640
16.7300
15:10:48
1.3640
2.3700
15:10:48
1.3640
16.2000
15:10:48
1.3640
17.4000
15:10:48
1.3640
15.0000
15:10:48
1.3640
15.2000
15:10:48
1.3640
17.4000
15:10:48
1.3640
63.0500
15:10:48
1.3640
6.7600
15:10:50
1.3640
27.4500
15:10:50
1.3630
73.3300
15:10:50
1.3630
27.4300
15:10:52
1.3630
10.4700
15:10:53
1.3630
8.0000
15:10:53
1.3630
214.2200
15:10:53
1.3630
166.6200
15:10:53
1.3630
6.7600
15:10:53
1.3640
27.3800
15:10:54
1.3640
40.2600
15:10:54
1.3630
15.8100
15:10:56
1.3630
3.8600
15:10:56
1.3630
3.8600
15:10:56
1.3630
3.8200
15:10:56
1.3640
7.9900
15:10:56
1.3630
40.2200
15:10:57
1.3630
7.9900
15:10:57
1.3630
24.0700
15:10:57
1.3640
27.3000
15:10:58
1.3630
15.8100
15:10:58
1.3640
7.9800
15:10:59
1.3630
26.9700
15:10:59
1.3640
6.7500
15:10:59
1.3630
23.9800
15:11:00
1.3630
3.2900
15:11:00
1.3630
4.2900
15:11:00
1.3630
3.6900
15:11:00
1.3630
6.7400
15:11:01
1.3640
7.9800
15:11:02
1.3640
27.2300
15:11:02
1.3630
73.1500
15:11:03
1.3640
24.0300
15:11:03
1.3640
26.9300
15:11:03
1.3630
7.9800
15:11:04
1.3630
27.2000
15:11:04
1.3630
26.9100
15:11:06
1.3640
65.3400
15:11:06
1.3640
7.9700
15:11:06
1.3640
7.2300
15:11:06
1.3640
19.9200
15:11:06
1.3640
6.3900
15:11:07
1.3630
27.1300
15:11:08
1.3640
0.2900
15:11:08
1.3640
15.0000
15:11:08
1.3640
15.2000
15:11:08
1.3640
15.2000
15:11:08
1.3640
146.1500
15:11:08
1.3640
26.8600
15:11:09
1.3630
6.3800
15:11:10
1.3640
27.0800
15:11:10
1.3630
24.0100
15:11:10
1.3640
6.5400
15:11:11
1.3630
156.8100
15:11:12
1.3630
34.8300
15:11:12
1.3630
11.0100
15:11:12
1.3630
16.0400
15:11:12
1.3630
6.5400
15:11:13
1.3640
50.2700
15:11:13
1.3630
26.8300
15:11:14
1.3640
27.0100
15:11:14
1.3640
6.5300
15:11:15

Login to View your open Positions

Login Now