English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.29
Open
3.23300000
Low
3.20700000
High
3.43200000
Vol
3,208,731
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.40
7.1450
31.41
4.40
2.0710
9.10
4.39
4.2720
18.77
4.39
0.5000
2.20
4.39
0.4940
2.17
4.39
60.1640
264.06
4.39
0.5030
2.21
4.38
0.2320
1.02
4.37
2.2720
9.94
4.37
30.4600
133.11
4.37
1.3980
6.11
4.37
1.1320
4.94
4.37
0.2520
1.10
4.37
0.3560
1.55
4.36
2,535.4210
11,062.04
4.36
0.7520
3.28
4.36
0.4030
1.76
4.35
4.9130
21.39
4.35
7.1450
31.10
4.35
382.4770
1,663.77
4.35
0.2320
1.01
4.34
2.0710
9.00
4.34
0.3560
1.55
4.34
1.0120
4.39
4.34
2.3760
10.30
4.33
31.9320
138.36
4.33
4.9000
21.22
4.33
0.5030
2.18
4.33
1.3080
5.66
4.33
0.5000
2.16
4.32
16.0310
69.27
4.32
11.6140
50.17
4.32
0.3560
1.54
4.31
0.2520
1.09
4.31
2.5650
11.06
4.31
0.3070
1.32
4.31
7.1450
30.78
4.30
0.4030
1.73
4.30
2,967.7790
12,761.45
4.30
10.0000
42.98
4.30
100.0000
429.60
4.30
0.8160
3.50
4.29
2.5710
11.04
4.29
2.2720
9.75
4.29
0.5900
2.53
4.29
5.9490
25.52
4.28
0.5670
2.43
4.28
2.6610
11.38
4.28
1.0560
4.51
4.27
47.8380
204.46
4.27
2.2720
9.71
4.27
0.3810
1.63
4.27
0.3560
1.52
4.27
0.5030
2.15
4.27
1.5640
6.68
4.27
0.8270
3.53
4.26
7.1450
30.47
4.26
0.5000
2.13
4.26
270.1990
1,151.05
4.25
22.0250
93.67
4.25
44.0990
187.42
4.25
0.4030
1.71
4.25
0.3560
1.51
4.24
4.4470
18.87
4.24
1.2140
5.15
4.24
1.1320
4.80
4.23
0.2520
1.07
4.23
0.2940
1.24
4.23
0.4940
2.09
4.23
0.5000
2.11
4.22
0.6080
2.57
4.22
32.3610
136.66
4.22
13.5890
57.35
4.21
0.5030
2.12
4.21
34.0680
143.43
4.21
1.3080
5.50
4.20
2.6820
11.27
4.20
0.3560
1.50
4.20
1,309.8370
5,501.32
4.20
10.0000
41.98
4.20
1.1490
4.82
4.20
0.4030
1.69
4.20
0.5000
2.10
4.19
2.0710
8.68
4.19
1.4310
6.00
4.19
0.4350
1.82
4.18
0.2940
1.23
4.18
20.0900
84.00
4.18
24.7940
103.64
4.18
0.2520
1.05
4.18
0.3560
1.49
4.18
27.9360
116.66
4.18
0.3930
1.64
4.17
46.3600
193.32
4.17
0.2520
1.05
4.16
114.5040
476.68
4.16
23.1090
96.13
4.16
0.5030
2.09
4.15
0.3560
1.48
4.15
2.6690
11.08
4.15
0.2430
1.01
4.14
0.4030
1.67
4.14
2.0710
8.58
4.14
0.2940
1.22
4.13
0.2520
1.04
4.13
0.2520
1.04
4.13
7.1450
29.52
4.13
22.3690
92.41
4.13
3.0530
12.61
4.13
3.2700
13.50
4.13
0.7900
3.26
4.12
237.2180
978.29
4.12
0.5090
2.10
4.12
1.3610
5.60
4.11
1.1320
4.66
4.11
0.4950
2.03
4.11
0.3560
1.46
4.10
65.5980
268.95
4.10
0.5000
2.05
4.10
0.2940
1.20
4.09
2.0710
8.47
4.09
0.4030
1.65
4.09
0.2520
1.03
4.09
7.1450
29.21
4.09
3.5100
14.34
4.08
0.3560
1.45
4.08
23.5500
96.08
4.07
0.4940
2.01
4.07
0.3810
1.55
4.07
0.2520
1.02
4.06
2.8760
11.69
4.06
3.0000
12.19
4.06
1.0240
4.16
4.06
0.4600
1.87
4.06
2.7250
11.05
4.05
0.2940
1.19
4.05
0.8050
3.26
4.05
2.7170
11.00
4.05
0.3380
1.37
4.04
7.9000
31.95
4.04
2.0710
8.37
4.04
173.9640
702.81
4.04
0.4030
1.63
4.03
0.2520
1.02
4.03
5.5000
22.17
4.03
1.1980
4.82
4.01
2.5410
10.19
4.01
0.2940
1.18
4.01
263.8320
1,056.65
4.00
13.4500
53.81
4.00
2,653.3260
10,613.30
4.00
369.8360
1,478.97
4.00
152.2420
608.36
4.00
11.8100
47.18
3.99
2.0000
7.99
3.99
1.1320
4.52
3.99
2.0710
8.27
3.99
173.6760
692.97
3.99
12.0000
47.86
3.98
0.4030
1.61
3.98
2.7470
10.94
3.98
63.0650
251.00
3.98
2.3760
9.45
3.98
10.5130
41.81
3.98
0.8200
3.26
3.97
0.5670
2.25
3.97
1.1890
4.72
3.97
1.3080
5.19
3.96
204.5400
809.98
3.96
0.5750
2.27
3.95
812.2870
3,208.53
3.95
15.1410
59.73
3.94
0.4160
1.64
3.94
2.0710
8.16
3.94
203.8690
803.24
3.94
0.9660
3.80
3.94
0.3380
1.33
3.93
8.1260
31.96
3.93
0.4030
1.58
3.93
0.2550
1.00
3.93
1.8860
7.41
3.92
64.8390
254.43
3.92
1.5300
6.00
3.91
10.9440
42.83
3.91
5.5050
21.52
3.90
86.0710
335.68
3.90
28.9700
112.95
3.89
2.3760
9.25
3.89
27.0530
105.24
3.89
215.7160
838.70
3.89
64.3160
250.00
3.88
0.5030
1.95
3.88
0.2940
1.14
3.88
1,170.3270
4,540.87
3.88
0.4030
1.56
3.88
1.1320
4.39
3.87
67.0270
259.60
3.87
0.3810
1.48
3.87
0.5000
1.93
3.87
2.3950
9.26
3.86
0.4600
1.77
3.86
5.0000
19.28
3.86
1.2510
4.82
3.85
0.5750
2.22
3.85
1.4540
5.60
3.85
587.1790
2,260.64
3.84
1.3080
5.03
3.84
26.0340
100.00
3.84
2.3650
9.08
3.84
2.7930
10.72
3.84
1.7770
6.81
3.83
0.6560
2.52
3.83
0.3950
1.51
3.83
0.5030
1.93
3.83
5.4360
20.82
3.83
67.0600
256.57
3.83
6.5930
25.22
3.82
3.0560
11.67
3.82
2.4830
9.48
3.82
1.0440
3.98
3.81
2.2140
8.44
3.81
24.3880
92.92
3.80
13.4540
51.15
3.80
2,699.2720
10,257.23
3.79
2.0000
7.59
3.79
15.2630
57.85
3.79
12.4650
47.18
3.78
227.2560
859.03
3.77
0.4030
1.52
3.77
290.9850
1,097.01
3.77
0.5000
1.88
3.77
0.3950
1.49
3.76
1.1320
4.26
3.75
30.5490
114.56
3.74
0.3040
1.14
3.74
2.0710
7.74
3.74
1.9990
7.47
3.73
0.3950
1.47
3.73
13.4040
50.00
3.73
2.8790
10.74
3.72
1.3080
4.87
3.72
0.4030
1.50
3.72
37.6800
140.02
3.72
9.4580
35.14
3.71
0.4420
1.64
3.70
0.5000
1.85
3.70
107.8490
399.04
3.70
5.3140
19.66
3.69
1.6340
6.04
3.69
83.2800
307.30
3.69
2.4040
8.87
3.69
0.3040
1.12
3.68
1.3090
4.82
3.68
0.3140
1.16
3.68
134.8240
496.15
3.68
5.5030
20.25
3.68
1.6410
6.04
3.68
268.1480
985.98
3.68
0.8870
3.26
3.67
0.3810
1.40
3.67
3.0530
11.21
3.67
141.4980
519.30
3.67
2.3300
8.55
3.67
0.3140
1.15
3.67
1.2930
4.74
3.66
0.9050
3.31
3.65
0.3140
1.15
3.65
13.3890
48.87
3.65
3.5080
12.80
3.65
0.5750
2.10
3.64
23.5620
85.79
3.64
2.8850
10.50
3.63
1.3950
5.07
3.63
1.5420
5.60
3.63
0.3040
1.10
3.63
61.2110
222.20
3.63
0.5030
1.83
3.62
0.3140
1.14
3.62
2,413.4130
8,736.56
3.62
1.6590
6.00
3.62
0.3690
1.33
3.61
0.4030
1.46
3.61
0.2770
1.00
3.61
0.3140
1.13
3.61
4.3470
15.67
3.60
1.3080
4.71
3.60
2,135.2100
7,686.76
3.60
1.0000
3.60
3.59
0.3140
1.13
3.59
1.9850
7.13
3.59
58.8980
211.44
3.59
299.8540
1,075.88
3.58
11.3030
40.50
3.58
4.6730
16.74
3.58
0.5030
1.80
3.58
0.3140
1.12
3.58
3.6190
12.95
3.58
13.5010
48.27
3.57
0.3270
1.17
3.57
0.5000
1.79
3.57
2.3760
8.49
3.57
0.3950
1.41
3.57
0.3270
1.17
3.56
16.5740
59.07
3.56
0.3490
1.24
3.56
0.3140
1.12
3.56
79.3460
282.47
3.56
1.9300
6.87
3.56
0.3270
1.16
3.56
79.3470
282.16
3.55
25.2200
89.53
3.55
7.9270
28.13
3.55
0.3140
1.11
3.55
1.6930
6.00
3.54
0.5750
2.04
3.54
1.1320
4.01
3.54
0.3270
1.16
3.54
1.5910
5.63
3.54
1.3580
4.81
3.54
6.4300
22.74
3.53
301.1770
1,064.06
3.53
0.8170
2.89
3.53
1.3600
4.80
3.53
1.7010
6.00
3.53
10.0000
35.26
3.53
2.3450
8.27
3.52
19.6220
69.07
3.52
1.3620
4.79
3.52
28.3880
99.87
3.52
28.8560
101.49
3.52
216.1080
759.62
3.51
1.4850
5.22
3.51
2.3500
8.26
3.51
1.7100
6.00
3.51
1.3640
4.79
3.51
0.4940
1.73
3.51
0.9030
3.17
3.51
177.9270
623.63
3.50
0.5670
1.99
3.50
0.3140
1.10
3.50
277.5640
971.47
3.50
3.0000
10.50
3.50
1.3660
4.78
3.50
26.9150
94.09
3.50
0.3380
1.18
3.49
3.6100
12.61
3.49
87.1040
303.99
3.49
16.8930
58.92
3.49
2.3850
8.32
3.49
0.5030
1.75
3.48
1.2310
4.29
3.48
1.3080
4.55
3.48
1.3700
4.76
3.48
1.1160
3.88
3.47
2.2280
7.74
3.47
2.1280
7.39
3.47
13.5970
47.18
3.47
0.2920
1.01
3.47
1.3720
4.76
3.47
3.0080
10.43
3.47
0.6870
2.38
3.47
1.7320
6.00
3.46
0.2920
1.01
3.46
5.1700
17.90
3.46
0.5960
2.06
3.46
0.5840
2.02
3.46
103.2780
357.34
3.46
0.2920
1.01
3.46
1.6670
5.76
3.46
0.3140
1.09
3.46
1.7370
6.00
3.46
18.3260
63.32
3.45
0.4030
1.39
3.45
1.6230
5.60
3.45
393.0780
1,356.12
3.45
1.3760
4.74
3.45
1.7410
6.00
3.44
0.4950
1.70
3.44
0.3140
1.08
3.44
0.5000
1.72
3.44
30.3180
104.29
3.44
0.5750
1.98
3.44
3.6270
12.47
3.44
3.2030
11.01
3.44
0.3490
1.20
3.43
2.1790
7.48
3.43
0.8780
3.01
3.43
1.7500
6.00
3.43
1.3800
4.73
3.43
10.3140
35.34
3.42
2.3760
8.13
3.42
2.1810
7.46
3.42
1.3820
4.72
3.42
1.2310
4.21
3.42
278.1890
950.02
3.41
2.0740
7.07
3.41
0.5000
1.70
3.41
1.3840
4.72
3.41
0.3040
1.04
3.40
1.7640
6.00
3.40
0.4030
1.37
3.40
156.5970
532.43
3.40
1.7660
6.00
3.40
1.3860
4.71
3.40
3,078.1090
10,456.34
3.40
2.4110
8.19
3.39
0.6760
2.29
3.39
1.7690
6.00
3.39
0.3300
1.12
3.39
0.5030
1.71
3.39
1.7700
6.00
3.39
1.3880
4.70
3.39
0.3300
1.12
3.39
1.7720
6.00
3.39
2.0710
7.01
3.39
0.3380
1.14
3.38
2.1040
7.12
3.38
217.1430
734.38
3.38
2.0890
7.06
3.38
2.0130
6.80
3.38
1.3900
4.70
3.38
1.7770
6.00
3.38
0.8300
2.80
3.38
2.7440
9.26
3.37
2.5610
8.64
3.37
0.4510
1.52
3.37
3.1730
10.69
3.37
675.0790
2,273.67
3.37
2.6340
8.87
3.37
2.9440
9.91
3.37
0.3050
1.03
3.36
31.2810
105.23
3.36
2.0900
7.03
3.36
0.7580
2.55
3.36
0.3060
1.03
3.36
2.8740
9.66
3.36
4.4810
15.05
3.36
1.2790
4.29
3.36
2.0940
7.03
3.36
1.0890
3.65
3.36
0.3070
1.03
3.35
3.3840
11.35
3.35
1.5380
5.16
3.35
1.0910
3.66
3.35
2.4120
8.08
3.35
3,063.1150
10,261.44
3.35
327.8340
1,097.92
3.35
5.6630
18.96
3.35
0.3070
1.03
3.35
8.4450
28.26
3.35
3,728.2120
12,470.87
3.34
1.0860
3.63
3.34
13,000.8070
43,461.70
3.34
2.5530
8.53
3.34
0.3080
1.03
3.34
1,049.9660
3,506.89
3.34
2.0990
7.01
3.34
91.7280
306.19
3.34
6,141.1320
20,492.96
3.34
8,793.4020
29,334.79
3.34
6,768.9350
22,574.40
3.33
8,932.4320
29,780.73
3.33
2,255.1460
7,516.40
3.33
67.3650
224.46
3.33
4,516.2090
15,043.49
3.33
670.6690
2,233.33
3.33
624.9100
2,080.33
3.33
670.5790
2,231.69
3.33
1,292.1460
4,298.97
3.33
670.6510
2,230.59
3.33
624.9120
2,077.83
3.32
4,671.4610
15,527.94
3.32
928.5420
3,085.55
3.32
1,215.6400
4,038.36
3.32
2,889.7090
9,596.72
3.32
823.0310
2,732.46
3.32
929.1740
3,083.93
3.32
1,626.4910
5,396.70
3.32
656.1290
2,176.38
3.32
1,004.2630
3,330.14
3.32
696.4170
2,308.62
3.31
670.2490
2,221.21
3.31
1,427.2980
4,728.64
3.31
670.8940
2,222.00
3.31
728.3550
2,411.58
3.31
1,119.1230
3,704.30
3.31
12,969.5530
42,916.25
3.31
715.0820
2,365.49
3.31
1,250.1820
4,134.35
3.31
671.3540
2,219.50
3.31
2,179.2470
7,202.41
3.30
1,509.7600
4,988.25
3.30
2,966.2530
9,797.53
3.30
1,329.6700
4,390.57
3.30
2,339.6940
7,723.33
3.30
1,534.2480
5,063.02
3.30
2,401.6420
7,923.02
3.30
2,230.1330
7,354.98
3.30
2,408.4290
7,940.59
3.30
205.7990
678.31
3.29
3.30
1,235.4400
4,070.77
3.29
3,009.6560
9,913.81
3.29
2,731.3680
8,994.39
3.29
2,795.3570
9,202.32
3.29
1,945.8040
6,403.64
3.29
2,693.7380
8,862.40
3.29
1,355.4950
4,458.22
3.29
2,358.0550
7,753.28
3.29
948.1380
3,116.53
3.29
2,391.4750
7,858.39
3.29
1,976.7590
6,493.65
3.28
5,192.7850
17,053.11
3.28
14,720.2160
48,326.47
3.28
3,136.0840
10,292.63
3.28
1,066.7880
3,500.13
3.28
1,050.2910
3,444.95
3.28
640.0360
2,098.68
3.28
807.9290
2,648.39
3.28
1,284.0330
4,207.78
3.28
311.8530
1,021.63
3.28
219.8340
719.96
3.27
419.9370
1,374.87
3.27
517.2760
1,693.04
3.27
81.2330
265.79
3.27
1,461.5960
4,780.88
3.27
4,045.3360
13,228.25
3.27
83.1570
271.84
3.27
2,320.8850
7,584.65
3.27
384.6150
1,256.54
3.27
124.3310
406.07
3.27
4,079.5190
13,319.63
3.26
2,270.1670
7,409.83
3.26
124.3880
405.88
3.26
78.7500
256.88
3.26
496.6770
1,619.66
3.26
15.1260
49.31
3.26
79.2050
258.13
3.26
495.8760
1,615.56
3.26
1.2660
4.12
3.26
145.6650
474.29
3.26
2.7930
9.09
3.25
24,925.1690
81,106.50
3.25
79.2060
257.66
3.25
6,596.7660
21,452.68
3.25
8,860.3120
28,804.87
3.25
1,739.3430
5,652.86
3.25
2.3030
7.48
3.25
0.3400
1.10
3.25
12,648.2010
41,068.71
3.25
1.8490
6.00
3.25
4.0780
13.23
3.24
6,832.3710
22,164.21
3.24
1.8510
6.00
3.24
13,000.4030
42,147.31
3.24
6,714.2910
21,761.02
3.24
2.7010
8.75
3.24
2,185.3880
7,076.29
3.24
7,676.8180
24,849.86
3.24
0.3400
1.10
3.24
9.6440
31.20
3.23
1.8560
6.00
3.23
0.9700
3.14
3.23
1.8580
6.00
3.23
0.3140
1.01
3.23
3.8270
12.35
3.23
7.7590
25.04
3.23
2.8720
9.26
3.22
30.1780
97.26
3.22
1,095.2840
3,529.01
3.22
1,213.6980
3,909.32
3.22
897.1210
2,888.73
3.22
42.8090
137.80
3.22
1.8660
6.00
3.22
0.3140
1.01
3.21
3.5430
11.38
3.21
4,068.6880
13,064.56
3.21
3,173.3190
10,186.35
3.21
1.4010
4.50
3.21
4.2470
13.62
3.21
0.9990
3.20
3.20
1.8730
6.00
3.20
1.8750
6.00
3.20
992.0090
3,174.43
3.20
21.5630
68.96
3.20
37.8510
120.93
3.19
0.3490
1.11
3.19
15.6590
50.00
3.19
0.5670
1.81
3.19
359.5860
1,147.08
3.19
1,086.3000
3,464.21
3.19
11.4110
36.38
3.19
1.8840
6.00
3.19
15.5480
49.52
3.18
910.3000
2,898.40
3.18
1.8450
5.87
3.18
183.2480
582.73
3.18
50.0000
158.95
3.18
10.0000
31.78
3.18
1.8890
6.00
3.17
1.5210
4.82
3.17
6.3090
20.00
3.17
0.5030
1.59
3.17
1.8940
6.00
3.17
1.2310
3.90
3.17
4.3310
13.71
3.17
0.3380
1.07
3.16
1.9200
6.07
3.16
318.8100
1,008.08
3.16
95.3650
301.35
3.16
1.9000
6.00
3.16
5.0000
15.79
3.16
68.8030
217.07
3.15
0.3180
1.00
3.15
120.8690
380.74
3.14
1.1320
3.56
3.14
1.9110
6.00
3.14
2,140.7820
6,722.06
3.14
2.6980
8.47
3.14
8.6060
27.00
3.14
0.4030
1.26
3.14
2,561.0360
8,028.85
3.13
2.3940
7.50
3.13
0.3950
1.24
3.13
1.9160
6.00
3.13
0.3230
1.01
3.13
1.2210
3.82
3.13
0.9690
3.03
3.13
0.1680
0.53
3.13
10.9720
34.30
3.12
1.9220
6.00
3.12
5.8310
18.20
3.12
176.2630
549.94
3.12
46.3860
144.68
3.11
1.9270
6.00
3.11
4.6320
14.41
3.11
25.0960
78.05
3.11
1.2310
3.83
3.10
83.0930
257.84
3.10
2.5690
7.97
3.10
3,194.4340
9,902.75
3.10
1.9380
6.00
3.09
1,449.2980
4,478.33
3.09
13.5400
41.80
3.09
0.5030
1.55
3.08
2.0710
6.39
3.08
2.3490
7.24
3.08
310.0000
954.80
3.08
6.2730
19.31
3.08
1.8030
5.55
3.08
1.0600
3.26
3.07
12.7570
39.19
3.07
0.3260
1.00
3.07
0.3950
1.21
3.06
11.7680
36.06
3.06
18.3000
56.00
3.06
11.5110
35.20
3.06
4.0620
12.42
3.06
3.8140
11.65
3.05
368.5890
1,124.20
3.05
19.7800
60.25
3.05
3.2840
10.00
3.04
21.0280
64.01
3.04
0.5030
1.53
3.04
101.9730
310.20
3.04
16.4520
50.00
3.04
0.5670
1.72
3.03
2.4660
7.48
3.03
1.6490
5.00
3.03
167.1520
506.47
3.03
0.5750
1.74
3.03
16.5280
50.00
3.02
1.9850
6.00
3.02
10.0000
30.23
3.02
609.3720
1,840.30
3.02
3,219.2610
9,718.95
3.02
31.3190
94.49
3.01
309.1720
930.61
3.01
30.0000
90.27
3.01
4.3730
13.15
3.01
210.3160
632.00
3.00
100.5030
301.71
3.00
705.3010
2,116.61
3.00
13,943.2760
41,829.83
3.00
16.6720
50.00
3.00
103.3000
309.69
3.00
5.0060
15.00
2.99
37.0000
110.63
2.99
2.0090
6.00
2.98
67.0240
200.00
2.98
2.0710
6.18
2.98
2,684.5630
8,000.00
2.98
0.4030
1.20
2.97
169.9350
504.37
2.97
13.2480
39.31
2.97
13.2480
39.29
2.96
0.5030
1.49
2.96
0.3380
1.00
2.96
0.3390
1.00
2.95
26.7540
78.98
2.95
0.3730
1.10
2.95
5.0910
15.00
2.95
16.0210
47.18
2.94
2.3760
6.99
2.94
0.3740
1.10
2.94
18.9020
55.57
2.93
2.0710
6.07
2.93
30.0000
87.87
2.92
0.4030
1.18
2.92
0.5750
1.68
2.92
4.5690
13.35
2.92
1,600.0000
4,672.00
2.92
30.0000
87.48
2.91
22.3130
65.00
2.91
78.6350
228.83
2.91
0.4940
1.44
2.90
700.2450
2,030.71
2.90
5.1790
15.00
2.89
1.2000
3.47
2.89
10.0000
28.88
2.88
0.5030
1.45
2.88
19.4200
55.97
2.88
154.1610
443.98
2.87
0.3810
1.09
2.87
0.4030
1.16
2.86
10.6390
30.44
2.86
72.9360
208.60
2.86
6.9970
20.00
2.85
9.6330
27.49
2.85
301.5090
859.30
2.85
137.5050
391.48
2.84
6.9200
19.68
2.84
26.4720
75.18
2.84
2.1130
6.00
2.83
2.0710
5.87
2.83
21.2000
60.00
2.82
2.7790
7.83
2.82
71.0220
200.00
2.81
0.5030
1.41
2.80
0.4940
1.38
2.80
866.0150
2,424.84
2.80
5.3620
15.00
2.79
30.0000
83.64
2.78
2.0710
5.76
2.77
3.2490
9.00
2.77
0.5030
1.39
2.77
0.4030
1.11
2.76
14.4570
39.90
2.76
2.3760
6.55
2.75
19.3810
53.30
2.75
5.4600
15.00
2.74
150.0000
411.45
2.74
17.2510
47.18
2.73
5.4860
15.00
2.73
2.5740
7.03
2.73
236.4000
645.37
2.73
9.4580
25.80
2.72
0.5670
1.54
2.72
2.0000
5.44
2.72
13.6760
37.20
2.71
0.4030
1.09
2.71
195.9390
530.99
2.71
49.7170
134.48
2.70
496.0940
1,339.45
2.70
5.5610
15.00
2.69
0.5030
1.36
2.69
141.3660
380.56
2.69
1,196.0810
3,217.46
2.69
12.1250
32.59
2.68
2.0860
5.60
2.68
509.1610
1,364.55
2.67
0.3810
1.02
2.67
8.2560
22.00
2.66
0.4030
1.07
2.66
0.5030
1.34
2.65
113.2070
300.00
2.65
5.6660
15.00
2.64
4.1640
11.00
2.64
6.4990
17.14
2.64
8.3440
22.00
2.64
33.4000
88.01
2.63
12.5310
33.01
2.63
4.1780
11.00
2.63
31.5360
83.00
2.63
20.0120
52.63
2.62
0.5030
1.32
2.61
9.9420
25.95
2.61
0.4030
1.05
2.60
10,931.8310
28,422.76
2.60
5.7750
15.00
2.59
0.5030
1.30
2.58
544.7370
1,407.06
2.58
6.7840
17.50
2.57
2,240.0770
5,757.00
2.57
0.5670
1.46
2.57
100.0000
256.50
2.56
74.3930
190.45
2.56
29.4640
75.40
2.55
4,065.6570
10,383.69
2.55
150.4030
383.98
2.55
0.5030
1.28
2.55
38.4170
98.00
2.55
88.7610
226.34
2.55
5.8890
15.00
2.53
1,383.3990
3,500.00
2.53
2.0710
5.24
2.53
5,823.3070
14,721.32
2.53
18.6860
47.18
2.52
3.9630
10.00
2.52
24.0480
60.60
2.52
0.5030
1.27
2.52
8.0000
20.12
2.51
5.0000
12.57
2.51
3.0100
7.55
2.51
6,450.7340
16,171.99
2.51
319.2330
800.00
2.50
13.5770
33.96
2.50
13,309.7870
33,274.47
2.50
6.0070
15.00
2.49
8.0450
20.00
2.48
0.5030
1.25
2.48
80.6450
200.00
2.48
2.0710
5.13
2.47
6.0000
14.82
2.47
1,201.9210
2,966.34
2.47
200.0000
493.20
2.46
6,428.3810
15,839.53
2.46
16.0000
39.36
2.45
281.7660
690.33
2.45
6.1290
15.00
2.44
5.1480
12.56
2.43
2.0710
5.03
2.42
65.4460
158.38
2.42
0.5030
1.22
2.41
0.5670
1.37
2.40
2,105.0830
5,052.20
2.40
6.7240
16.12
2.40
6.2570
15.00
2.39
0.5030
1.20
2.38
150.0000
357.00
2.38
2.0710
4.92
2.37
0.4640
1.10
2.35
0.5030
1.18
2.35
6.3910
15.00
2.35
666.5240
1,563.00
2.34
52.3500
122.50
2.33
21.4240
49.92
2.33
2.0710
4.82
2.32
3,000.0000
6,969.00
2.32
0.5030
1.17
2.32
3.1640
7.34
2.32
20.3810
47.18
2.31
22.5280
52.04
2.30
273.4240
628.88
2.30
6.5300
15.00
2.29
0.5030
1.15
2.29
138.1110
315.86
2.28
2.0710
4.72
2.28
1.9780
4.50
2.27
4.3970
10.00
2.26
6.1500
13.90
2.26
104.6920
236.50
2.26
0.5670
1.28
2.26
14.7830
33.34
2.25
26.0000
58.50
2.25
6.6750
15.00
2.25
7.1260
16.00
2.24
223.3690
500.57
2.24
178.3580
398.81
2.23
0.5030
1.12
2.23
2.0710
4.61
2.23
6.1590
13.71
2.22
47.6140
105.80
2.21
5.0000
11.07
2.21
4,077.6710
9,019.81
2.21
139.0300
307.26
2.20
68.1190
150.00
2.20
5,330.2200
11,726.48
2.20
0.5030
1.11
2.20
6.8270
15.00
2.18
1,030.7500
2,247.04
2.18
2.0710
4.51
2.17
2.0000
4.34
2.17
0.5030
1.09
2.17
1,153.1380
2,500.00
2.16
1.1120
2.40
2.16
1.6680
3.60
2.16
1.1120
2.40
2.16
2.7850
6.01
2.15
3.3480
7.21
2.15
1.6740
3.60
2.15
3.3480
7.20
2.15
1.1160
2.40
2.15
1,872.7460
4,026.40
2.15
0.5590
1.20
2.15
7.5450
16.20
2.15
2.8000
6.01
2.15
3.3600
7.21
2.14
0.5600
1.20
2.14
39.0700
83.73
2.14
1.1220
2.40
2.14
0.5610
1.20
2.14
0.5030
1.08
2.13
71.9840
153.33
2.13
2.0710
4.40
2.13
5.1760
11.00
2.12
996.3230
2,112.20
2.11
0.5030
1.06
2.11
447.6480
944.54
2.11
26.5750
55.99
2.11
22.4150
47.18
2.10
6,794.1930
14,267.81
2.10
7.1490
15.00
2.10
8.3300
17.47
2.09
0.8350
1.74
2.08
0.5030
1.05
2.08
57.1300
118.83
2.08
24.0610
50.00
2.08
2.0710
4.30
2.07
34.1430
70.64
2.06
10,000.0000
20,600.00
2.05
0.5030
1.03
2.05
10.0000
20.53
2.05
6,176.3690
12,661.56
2.05
20.0000
40.98
2.05
7.3240
15.00
2.03
14,070.4640
28,563.04
2.03
0.5030
1.02
2.03
14.4160
29.19
2.02
99.1860
200.36
2.02
207.4380
418.61
2.01
369.3050
742.30
2.00
1,017.2830
2,035.58
2.00
45,551.9160
91,103.83
2.00
7.5070
15.00
2.00
0.6020
1.20
2.00
59.2040
118.11
1.99
0.6020
1.20
1.99
0.6030
1.20
1.99
2.4120
4.80
1.99
4.8240
9.60
1.99
6.6440
13.22
1.99
3.6240
7.21
1.99
9.0600
18.01
1.99
7.2480
14.40
1.99
28.4350
56.47
1.99
2,022.3850
4,014.43
1.98
5.4450
10.80
1.98
0.6060
1.20
1.98
1.8180
3.60
1.98
6.0600
12.00
1.98
95.1630
188.42
1.98
12.1400
24.03
1.98
6.0700
12.01
1.98
14.5810
28.83
1.98
20.0640
39.65
1.98
4.5030
8.89
1.96
203.2400
398.96
1.95
2,957.4350
5,767.00
1.95
7.7000
15.00
1.94
103.0920
200.00
1.92
270.3140
519.00
1.91
0.9940
1.90
1.90
3,820.4230
7,258.80
1.90
7.9030
15.00
1.90
284.8960
540.16
1.89
2,642.7060
5,000.00
1.89
1,685.8360
3,186.23
1.89
0.6790
1.28
1.88
5,874.1960
11,043.49
1.88
116.0050
217.63
1.87
534.7590
1,000.00
1.87
84.0000
156.91
1.87
3.0000
5.60
1.85
605.4050
1,120.00
1.85
641.5760
1,185.63
1.81
21.2910
38.52
1.81
3.1010
5.60
1.80
10.0000
18.01
1.80
7,192.6070
12,946.69
1.80
8.3420
15.00
1.79
81.9890
146.76
1.79
578.0580
1,033.57
1.79
11.1980
20.00
1.78
50.3520
89.78
1.78
152.8100
271.39
1.77
5,501.1430
9,737.02
1.77
1,416.4300
2,500.00
1.76
19.6760
34.63
1.75
5.0000
8.77
1.75
2,033.2180
3,558.13
1.75
8.5810
15.00
1.74
5.2260
9.09
1.74
150.0000
260.85
1.73
1.1100
1.92
1.73
200.0000
346.00
1.73
0.6360
1.10
1.72
2,165.0480
3,723.88
1.71
218.1280
373.00
1.71
5.8700
10.02
1.71
5.8650
10.00
Recent Trades
Price
Size
Time
3.2940
11.5780
03:34:07
3.2940
15.6020
03:34:07
3.2940
0.3040
03:34:07
3.2940
0.3040
03:34:07
3.2950
0.3400
03:34:12
3.2950
0.3040
03:34:12
3.2950
0.3190
03:34:12
3.2950
4.6890
03:34:12
3.2950
39.5610
03:34:12
3.2950
78.7500
03:34:12
3.2950
15.5970
03:34:12
3.2950
17.7030
03:34:12
3.2950
10.2920
03:34:12
3.2950
11.1300
03:34:12
3.2950
11.1500
03:34:12
3.2950
16.0090
03:34:12
3.2950
11.5740
03:34:12
3.2950
32.1580
03:34:12
3.2950
19.6340
03:34:12
3.2950
12.2090
03:34:12
3.2950
3.1160
03:34:13
3.2950
14.8130
03:34:13
3.2950
5.4000
03:34:13
3.2950
2.3960
03:34:13
3.2950
17.5070
03:34:13
3.2950
0.3190
03:34:13
3.2950
4.3160
03:34:13
3.2950
7.8800
03:34:13
3.2950
7.8800
03:34:13
3.2950
1.5580
03:34:13
3.2950
0.3190
03:34:13
3.2950
13.8930
03:34:13
3.2950
7.8800
03:34:14
3.2950
2.1670
03:34:14
3.2950
5.7130
03:34:14
3.2950
7.8800
03:34:14
3.2950
7.8800
03:34:14
3.2950
0.4850
03:34:14
3.2950
7.8800
03:34:15
3.2950
7.8800
03:34:15
3.2960
0.1440
03:34:16
3.2960
0.3040
03:34:16
3.2960
0.3190
03:34:16
3.2960
4.3160
03:34:16
3.2950
0.3190
03:34:23
3.2950
7.5610
03:34:23
3.2950
7.8800
03:34:23
3.2950
7.8800
03:34:24
3.2950
7.8800
03:34:24
3.2950
116.1870
03:34:24
3.2960
0.3040
03:34:33
3.2960
0.3190
03:34:33
3.2960
39.5610
03:34:33
3.2960
4.0000
03:34:33
3.2960
19.6280
03:34:33
3.2960
17.5020
03:34:33
3.2960
10.2890
03:34:33
3.2960
16.0040
03:34:33
3.2960
5.3980
03:34:33
3.2960
15.5920
03:34:33
3.2960
17.6980
03:34:33
3.2960
11.5710
03:34:33
3.2960
15.3200
03:34:33
3.2960
11.1470
03:34:33
3.2960
11.1270
03:34:33
3.2960
32.1490
03:34:33
3.2960
14.8090
03:34:33
3.2960
2.3950
03:34:33
3.2960
5.6020
03:34:33
3.2960
0.3190
03:34:34
3.2960
0.3040
03:34:34
3.2960
0.3040
03:34:34
3.2960
0.3040
03:34:34
3.2950
4.4950
03:34:34
3.2950
3.3850
03:34:34
3.2950
7.8800
03:34:34
3.2950
7.8800
03:34:35
3.2950
7.8800
03:34:35
3.2950
3.6200
03:34:46
3.2960
0.3190
03:34:46
3.2960
4.0000
03:34:46
3.2960
4.4690
03:34:46
3.2960
32.1490
03:34:46
3.2960
11.5710
03:34:46
3.2960
16.0040
03:34:46
3.2960
15.3200
03:34:46
3.2960
11.1470
03:34:46
3.2960
17.6980
03:34:46
3.2960
17.5020
03:34:46
3.2960
14.8090
03:34:46
3.2960
2.3950
03:34:46
3.2960
15.5920
03:34:46
3.2960
10.2890
03:34:46
3.2960
19.6280
03:34:46
3.2960
11.1270
03:34:46
3.2960
5.3980
03:34:46
3.2960
17.3710
03:34:46
3.2950
24.0120
03:34:46
3.2960
0.3190
03:34:49
3.2960
148.3860
03:34:49