ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.76
Open 1.85700000
Low 1.72100000
High 1.86100000
Vol 4,602,719
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.42
35.0060
84.64
2.42
0.5030
1.22
2.42
1.5880
3.84
2.42
10.9910
26.54
2.41
11.1190
26.83
2.41
3,543.0030
8,545.72
2.41
300.7730
725.16
2.41
1,334.3250
3,215.72
2.41
62.3070
149.97
2.41
36.5820
88.02
2.40
0.4350
1.05
2.40
16.7760
40.30
2.40
0.6750
1.62
2.40
14,895.8210
35,749.97
2.40
42.5270
102.02
2.40
1,378.7400
3,306.22
2.40
170.3800
408.40
2.40
41.8730
100.33
2.40
4.7720
11.43
2.39
2.2980
5.50
2.39
51.0630
122.19
2.39
3,555.8850
8,498.57
2.39
3.4640
8.28
2.39
3,208.0320
7,660.78
2.39
0.4590
1.10
2.39
1,671.9730
3,989.33
2.39
6.6570
15.88
2.38
17.0580
40.65
2.38
2.2840
5.44
2.38
3,316.3460
7,892.90
2.38
40.0000
95.16
2.38
10.1080
24.04
2.38
71.5830
170.15
2.38
0.7180
1.71
2.37
1.1460
2.72
2.37
1.6770
3.98
2.37
0.8670
2.06
2.37
1.6390
3.89
2.37
983.8960
2,331.83
2.37
3.9700
9.40
2.37
61.5630
145.78
2.37
90.0820
213.13
2.37
95.1580
225.05
2.36
4.7650
11.26
2.36
14.3360
33.85
2.36
696.5460
1,643.85
2.36
0.4350
1.03
2.36
37.0360
87.26
2.35
30.6030
72.01
2.35
0.5030
1.18
2.35
6,050.1780
14,217.92
2.35
52.2540
122.74
2.35
59.1070
138.72
2.35
2.3190
5.44
2.35
1,203.9210
2,823.19
2.34
0.8990
2.11
2.34
9.1890
21.53
2.34
60.3750
141.40
2.34
67.6000
158.25
2.34
16.3930
38.36
2.34
26.0070
60.83
2.34
3.9700
9.27
2.33
11.5450
26.95
2.33
1,297.9690
3,028.16
2.33
0.6850
1.60
2.33
107.6410
250.80
2.33
0.4350
1.01
2.33
2.8010
6.52
2.33
0.6750
1.57
2.33
7.1630
16.65
2.32
679.1650
1,577.70
2.32
2.1570
5.01
2.32
0.5030
1.17
2.32
1,343.8050
3,117.63
2.32
9.1350
21.18
2.32
12.9910
30.11
2.32
10.1920
23.60
2.32
101.8790
235.85
2.31
0.4350
1.01
2.31
0.6030
1.39
2.31
0.4640
1.07
2.31
17.3640
40.11
2.31
70.0800
161.81
2.31
8.3540
19.28
2.31
4.1680
9.61
2.31
1.5880
3.66
2.30
4.6550
10.72
2.30
10.9910
25.30
2.30
27,085.5020
62,296.65
2.30
12.4260
28.57
2.30
103.3150
237.42
2.30
4.5650
10.49
2.30
5.4600
12.54
2.30
589.7120
1,353.39
2.29
30.5470
70.04
2.29
2.3740
5.44
2.29
0.5030
1.15
2.29
159.0440
364.05
2.29
0.5130
1.17
2.29
17.2370
39.42
2.29
8.3980
19.20
2.29
11.7290
26.80
2.28
4.7380
10.82
2.28
1.6390
3.74
2.28
35.6250
81.23
2.28
13.4970
30.76
2.28
1.5880
3.62
2.28
3.7340
8.50
2.28
23.6850
53.88
2.27
267.8940
609.19
2.27
7.5940
17.26
2.27
145.3030
329.84
2.27
10.9910
24.94
2.27
2.6180
5.94
2.27
1.4580
3.30
2.26
0.9770
2.21
2.26
56.5870
128.00
2.26
55.0000
124.30
2.26
0.5030
1.14
2.26
3.0880
6.96
2.25
10.9910
24.76
2.25
81.1100
182.66
2.25
1,941.1800
4,367.66
2.25
34.2670
77.03
2.25
3.0650
6.89
2.25
16.1710
36.32
2.24
6.8290
15.31
2.24
1,530.6130
3,428.57
2.24
50.0000
111.95
2.24
6.9040
15.45
2.24
29.0270
64.93
2.24
0.6030
1.35
2.23
52.4610
117.20
2.23
26.4710
59.11
2.23
69.0980
154.02
2.23
1.0160
2.26
2.23
1.4580
3.25
2.23
192.1450
427.52
2.22
61.2770
136.16
2.22
510.9910
1,134.91
2.22
533.7650
1,184.96
2.22
2.4520
5.44
2.22
2.9900
6.63
2.22
16.1170
35.72
2.22
294.1970
651.65
2.21
3.2800
7.26
2.21
200.0000
442.20
2.21
1,171.4890
2,588.99
2.21
10.9910
24.24
2.20
0.5130
1.13
2.20
8.7040
19.17
2.20
0.4640
1.02
2.20
2.4720
5.44
2.20
9,200.6360
20,241.40
2.20
98.7730
217.10
2.20
8.6680
19.04
2.20
17.2000
37.77
2.19
2.4170
5.30
2.19
0.6850
1.50
2.19
11.6500
25.54
2.19
25.6940
56.27
2.19
272.0000
595.41
2.19
11.8230
25.87
2.19
0.4640
1.01
2.19
50.7290
110.89
2.19
9.8280
21.47
2.18
0.8330
1.82
2.18
2.4920
5.44
2.18
1.3880
3.03
2.18
446.6930
973.79
2.18
6.0690
13.22
2.18
0.6280
1.37
2.18
16.4400
35.77
2.18
70.2520
152.80
2.17
0.8370
1.82
2.17
4.6480
10.10
2.17
12.2930
26.70
2.17
9,644.0300
20,927.55
2.17
98.6260
213.92
2.17
7.0580
15.30
2.17
0.6850
1.48
2.17
2.4280
5.26
2.17
4.1400
8.96
2.16
0.8410
1.82
2.16
14.2210
30.76
2.16
0.8420
1.82
2.16
4.7600
10.28
2.16
1,269.2600
2,739.06
2.16
29.5760
63.77
2.16
153.6000
331.01
2.15
0.8450
1.82
2.15
0.6280
1.35
2.15
0.8460
1.82
2.15
0.7840
1.69
2.15
2,011.7030
4,325.16
2.15
9.3060
20.00
2.15
0.8470
1.82
2.15
208.1870
446.98
2.15
2.3060
4.95
2.15
677.1730
1,452.54
2.14
1.3620
2.92
2.14
3.4640
7.42
2.14
0.6280
1.34
2.14
112.9870
241.79
2.14
2.4390
5.21
2.14
141.7680
302.82
2.14
29.1040
62.14
2.13
0.8530
1.82
2.13
1,646.3030
3,511.56
2.13
1.3670
2.91
2.13
160.9900
342.91
2.13
3.1840
6.78
2.13
0.8550
1.82
2.13
26.0070
55.32
2.13
0.8560
1.82
2.13
17.6000
37.40
2.12
11.8480
25.17
2.12
5.3140
11.28
2.12
126.1700
267.73
2.12
2.7100
5.75
2.12
3,304.7460
7,006.06
2.12
1.5340
3.25
2.12
0.6280
1.33
2.12
44.7720
94.74
2.11
19.5400
41.31
2.11
0.8620
1.82
2.11
16.2680
34.34
2.11
23.5880
49.77
2.11
141.1990
297.79
2.11
12.3670
26.07
2.11
16.8580
35.52
2.11
1.4820
3.12
2.11
1.9970
4.20
2.10
0.8650
1.82
2.10
1,135.8750
2,387.61
2.10
9,515.5840
19,982.73
2.10
121.3370
254.69
2.10
35.5330
74.55
2.10
16.9850
35.60
2.10
125.3120
262.53
2.09
1.7360
3.64
2.09
8.2280
17.22
2.09
0.8700
1.82
2.09
10.9910
22.98
2.09
11,642.5160
24,332.86
2.09
44.8610
93.71
2.09
36.6210
76.46
2.09
0.6030
1.26
2.09
0.8730
1.82
2.09
526.7220
1,098.22
2.08
1.3860
2.89
2.08
1.5880
3.31
2.08
1.3770
2.87
2.08
125.9400
262.08
2.08
125.0120
260.02
2.08
11.4970
23.89
2.08
16.4810
34.21
2.08
542.9840
1,126.69
2.07
6.2010
12.86
2.07
7.9920
16.56
2.07
322.0960
666.74
2.07
27.2280
56.33
2.07
126.1920
260.97
2.07
1.4580
3.01
2.07
267.7030
553.07
2.07
218.0450
450.26
2.06
0.8820
1.82
2.06
9.1880
18.95
2.06
11.4910
23.69
2.06
89.7000
184.78
2.06
10.9910
22.63
2.06
57.7060
118.76
2.06
1.9970
4.11
2.06
19.1350
39.34
2.06
151.4380
311.21
2.05
126.7010
260.24
2.05
14.9830
30.76
2.05
2.1650
4.44
2.05
516.2540
1,058.32
2.05
170.8800
350.13
2.05
33.7440
69.11
2.05
11.6300
23.79
2.05
4.7230
9.66
2.04
17.9500
36.69
2.04
10.9910
22.45
2.04
0.8920
1.82
2.04
1,000.0000
2,041.00
2.04
223.5850
456.11
2.04
4.2480
8.66
2.04
17.0110
34.63
2.04
64.2500
130.75
2.03
0.8950
1.82
2.03
1.5240
3.10
2.03
1.1790
2.39
2.03
19.9990
40.60
2.03
4.7950
9.72
2.03
305.2450
618.73
2.03
131.7440
266.91
2.03
10.5910
21.45
2.02
1.4130
2.86
2.02
30.3700
61.44
2.02
26.0070
52.56
2.02
5,370.0530
10,847.51
2.02
1.9520
3.94
2.02
167.3950
337.80
2.02
23.5050
47.41
2.02
42.1600
84.99
2.02
129.2000
260.34
2.01
8.0000
16.11
2.01
1,127.2130
2,269.08
2.01
134.4800
270.57
2.01
748.1160
1,504.46
2.01
2,201.6990
4,425.41
2.01
51.5870
103.64
2.01
0.6280
1.26
2.00
68.9740
138.09
2.00
12.0000
24.01
2.00
28,403.5670
56,807.13
2.00
538.0420
1,075.55
2.00
15.3010
30.57
2.00
16.2320
32.40
2.00
2.5110
5.01
1.99
3.5430
7.06
1.99
26.4410
52.67
1.99
1,604.8240
3,195.20
1.99
365.1350
726.62
1.99
1.3600
2.71
1.99
5.0300
10.00
1.99
3.9790
7.91
1.99
52.9410
105.14
1.98
3.3700
6.69
1.98
0.6030
1.20
1.98
505.3580
1,001.11
1.98
727.3930
1,440.24
1.98
15.6040
30.83
1.97
1.8090
3.57
1.97
0.8550
1.69
1.97
18.9620
37.39
1.97
52.8400
104.09
1.97
0.5080
1.00
1.97
335.7570
660.77
1.97
4.1370
8.13
1.97
0.6850
1.35
1.96
14.5100
28.48
1.96
111.4510
218.56
1.96
291.6670
571.67
1.96
71.5730
140.21
1.96
1,529.9440
2,995.63
1.96
87.4420
171.12
1.96
18.4670
36.12
1.96
575.6440
1,125.38
1.95
0.6250
1.22
1.95
2.7100
5.29
1.95
507.3800
989.39
1.95
1,603.0010
3,124.25
1.95
29.3270
57.13
1.95
18.0370
35.12
1.94
1.5880
3.09
1.94
3.3580
6.52
1.94
100.6850
195.43
1.94
123.0130
238.65
1.94
6.2330
12.09
1.94
3.1180
6.04
1.94
3.1170
6.04
1.94
514.8790
996.81
1.94
12.4590
24.11
1.93
23.0560
44.59
1.93
9.3710
18.11
1.93
12.4800
24.11
1.93
11.4280
22.07
1.93
45.8550
88.50
1.93
3.1200
6.02
1.93
4.6710
9.01
1.93
3.1230
6.02
1.93
25.9780
50.03
1.93
8.2790
15.94
1.92
12.5030
24.06
1.92
43.1900
83.05
1.92
17.0320
32.74
1.92
69.7310
133.95
1.92
164.7590
316.34
1.92
3.1350
6.02
1.92
3.1380
6.02
1.92
0.6850
1.31
1.92
2.1910
4.20
1.92
26.0070
49.80
1.91
0.6250
1.20
1.91
18.7880
35.90
1.91
868.5900
1,659.01
1.91
1.4580
2.78
1.91
6.1260
11.67
1.90
1.8020
3.43
1.90
1,158.0240
2,200.25
1.90
1,137.4660
2,158.91
1.89
16.8150
31.85
1.89
2.8740
5.44
1.89
2.7220
5.14
1.89
4.2500
8.02
1.89
39.0270
73.60
1.89
19.9800
37.66
1.88
429.7220
809.60
1.88
1.4990
2.82
1.88
36.5260
68.74
1.88
115.4450
217.04
1.88
1.3690
2.57
1.88
0.6250
1.17
1.88
805.9860
1,511.22
1.87
0.6850
1.28
1.87
5,003.4770
9,356.50
1.87
2.1330
3.98
1.87
0.7470
1.39
1.86
2.8670
5.34
1.86
1.5880
2.96
1.86
861.3150
1,602.05
1.86
3.0120
5.60
1.86
3.6770
6.83
1.86
29.3590
54.49
1.85
2.4200
4.48
1.85
0.6030
1.12
1.85
2,105.1430
3,894.51
1.85
119.9230
221.74
1.85
0.6850
1.27
1.84
0.7470
1.38
1.84
16.8460
31.03
1.84
34.2200
62.96
1.84
7.4760
13.75
1.84
2.9760
5.47
1.84
2.9590
5.44
1.84
7.1440
13.12
1.84
3.5290
6.48
1.83
3.5300
6.47
1.83
6.7570
12.39
1.83
3.5300
6.47
1.83
4.4260
8.10
1.83
336.1730
615.20
1.83
4.2770
7.82
1.83
4.9880
9.12
1.83
655.2390
1,197.12
1.83
4.2150
7.70
1.83
818.6180
1,493.98
1.82
852.4120
1,554.80
1.82
3.5300
6.44
1.82
4.2770
7.79
1.82
7.6180
13.87
1.82
5.2670
9.59
1.82
3.5300
6.42
1.82
5.7300
10.42
1.82
6.6120
12.01
1.82
3.5300
6.41
1.82
3.5300
6.41
1.81
4.2770
7.76
1.81
98.7720
179.07
1.81
3.5300
6.40
1.81
4.0830
7.39
1.81
69.8730
126.47
1.81
175.2230
316.98
1.81
9,149.9140
16,543.04
1.81
4.2770
7.73
1.81
251.9250
454.98
1.81
10.7580
19.42
1.80
924.8900
1,668.50
1.80
254.0480
458.05
1.80
698.1780
1,258.12
1.80
251.8730
453.62
1.80
396.8560
714.34
1.80
271.7050
488.80
1.80
251.8740
452.87
1.80
251.8750
452.62
1.80
252.4950
453.48
1.80
2,735.6630
4,910.52
1.79
8,649.6950
15,517.55
1.79
253.2430
454.06
1.79
3,580.2720
6,415.85
1.79
8,194.6680
14,676.65
1.79
3,762.8480
6,735.50
1.79
253.1010
452.80
1.79
259.5800
464.13
1.79
4,056.0240
7,248.11
1.79
1,440.2230
2,572.24
1.79
628.6000
1,122.05
1.78
3,371.7650
6,015.23
1.78
1,619.1230
2,886.90
1.78
1,087.0290
1,937.09
1.78
10,998.7370
19,588.75
1.78
2,922.2030
5,201.52
1.78
4,257.3070
7,573.75
1.78
3,200.3750
5,690.27
1.78
3,142.0850
5,583.49
1.78
691.7690
1,228.58
1.78
6,719.7280
11,927.52
1.77
6,784.0840
12,034.97
1.77
8,048.1120
14,269.30
1.77
12,857.6480
22,783.75
1.77
10,543.0480
18,671.74
1.77
5,923.1680
10,484.01
1.77
9,112.0400
16,119.20
1.77
10,750.0220
19,006.04
1.77
9,515.4350
16,813.77
1.77
8,659.0350
15,291.86
1.77
2,275.4380
4,016.15
1.76
1.76
4,725.8740
8,336.44
1.76
10,885.1810
19,190.57
1.76
12,443.5530
21,925.54
1.76
13,133.1790
23,127.53
1.76
12,389.6730
21,805.82
1.76
10,744.6540
18,899.85
1.76
7,942.5340
13,962.97
1.76
19,863.4090
34,900.01
1.76
6,026.2220
10,582.05
1.76
7,120.8710
12,497.13
1.75
7,186.0970
12,604.41
1.75
7,697.7420
13,494.14
1.75
5,492.2720
9,622.46
1.75
10,510.6270
18,404.11
1.75
21,323.1060
37,315.44
1.75
6,906.1370
12,078.83
1.75
5,490.0060
9,596.53
1.75
7,132.7460
12,460.91
1.75
9,879.3620
17,249.37
1.75
2,712.9280
4,734.06
1.74
6,607.5550
11,523.58
1.74
6,390.0650
11,137.88
1.74
5,525.9840
9,626.26
1.74
5,109.5670
8,895.76
1.74
5,343.8250
9,298.26
1.74
251.1440
436.74
1.74
19,440.7210
33,787.97
1.74
4,342.4850
7,542.90
1.74
2,615.7390
4,540.92
1.74
45.3210
78.63
1.73
1,609.9760
2,791.70
1.73
1,730.6420
2,999.20
1.73
291.5340
504.94
1.73
2.9590
5.12
1.73
9,949.1300
17,211.99
1.73
5.4230
9.38
1.73
6.6170
11.43
1.73
57.2880
98.94
1.73
693.5390
1,197.05
1.73
582.6690
1,005.10
1.72
2.9590
5.10
1.72
2.9590
5.10
1.72
11,702.1650
20,151.13
1.72
7.7730
13.38
1.72
246.1700
423.41
1.72
2.9590
5.09
1.72
3.6440
6.26
1.72
14.6070
25.08
1.72
2.9590
5.08
1.72
3.5650
6.11
1.71
5.7450
9.85
1.71
179.9670
308.28
1.71
31.6260
54.14
1.71
3.5440
6.06
1.71
2,049.0960
3,503.95
1.71
128.3130
219.29
1.71
4.4170
7.54
1.71
3.7060
6.33
1.71
9.1410
15.59
1.71
4.5360
7.73
1.70
42.0240
71.61
1.70
28.9660
49.33
1.70
2.9590
5.04
1.70
1,115.2110
1,896.97
1.70
124,829.9040
212,210.84
1.70
334.3260
568.02
1.70
16.5380
28.08
1.70
3.6440
6.18
1.70
2.9610
5.02
1.70
103.9620
176.22
1.69
9.8510
16.69
1.69
45.5020
77.03
1.69
2.9680
5.02
1.69
712.6080
1,205.02
1.69
138.4880
234.04
1.69
116.9800
197.58
1.69
64.9630
109.66
1.69
0.7470
1.26
1.68
3.7440
6.30
1.68
401.9460
675.27
1.68
70.0000
117.53
1.68
44.1240
74.04
1.68
637.2420
1,068.65
1.68
3.9320
6.59
1.68
2.3220
3.89
1.67
2.9130
4.88
1.67
0.7470
1.25
1.67
2,520.8960
4,209.90
1.67
1.4580
2.43
1.67
284.1190
473.34
1.66
1.3720
2.28
1.66
2.1720
3.61
1.66
6.3090
10.49
1.66
220.1610
365.47
1.66
6.2970
10.44
1.66
3.3290
5.52
1.66
30.8780
51.13
1.66
3.1110
5.15
1.65
20.0000
33.08
1.65
1.6390
2.71
1.65
142.5640
235.52
1.65
12.7100
20.98
1.65
2,104.5050
3,472.43
1.65
0.6750
1.11
1.65
3.6140
5.95
1.64
3.1070
5.10
1.64
96.9890
159.06
1.64
4.4620
7.31
1.64
2,702.4380
4,423.89
1.64
0.6850
1.12
1.63
61.1990
100.00
1.63
0.7900
1.29
1.63
0.6250
1.02
1.63
59.9890
97.78
1.63
0.7900
1.29
1.63
111.5280
181.46
1.63
1.5080
2.45
1.62
1,109.0570
1,800.00
1.62
3.3550
5.44
1.62
0.7900
1.28
1.62
199.5860
323.33
1.62
3.1980
5.18
1.62
38.2240
61.81
1.62
1.4850
2.40
1.62
1.0450
1.69
1.61
1.4100
2.27
1.61
1.5880
2.56
1.61
205.7660
331.28
1.61
149.1600
240.00
1.61
6.2580
10.04
1.60
3.3920
5.44
1.60
3.6780
5.90
1.60
407.4340
652.30
1.60
12,039.6460
19,263.43
1.60
26.6820
42.61
1.60
0.6850
1.09
1.60
5.0150
8.00
1.59
1,502.9150
2,394.14
1.59
630.5680
1,002.60
1.59
6.1960
9.85
1.59
1,273.9780
2,023.08
1.59
18.3450
29.10
1.58
30.5880
48.42
1.58
0.6330
1.00
1.58
85.5910
135.23
1.58
16.5370
26.08
1.58
0.6350
1.00
1.58
2.8170
4.44
1.57
1.0740
1.69
1.57
3.7540
5.89
1.57
1,380.2280
2,162.82
1.57
2.9160
4.57
1.56
1.6390
2.56
1.56
79.8680
124.59
1.56
0.6850
1.07
1.56
71.2620
110.88
1.56
1,209.5980
1,880.92
1.55
12.8460
19.95
1.55
5,491.7620
8,512.23
1.55
3.5130
5.44
1.55
0.6750
1.04
1.54
3.0000
4.62
1.54
7.4330
11.44
1.54
0.8670
1.33
1.53
17.5760
26.93
1.53
3.5540
5.44
1.53
378.1950
578.64
1.53
78.4820
120.00
1.53
1.5880
2.42
1.53
1.1060
1.69
1.52
21.8870
33.29
1.52
8,103.3790
12,317.14
1.52
2.7100
4.12
1.52
3,290.5130
4,995.00
1.52
267.8050
406.26
1.52
500.0000
758.00
1.52
5.2810
8.00
1.51
73.9750
112.00
1.51
503.5960
761.94
1.51
333.6050
504.41
1.51
9,318.5880
14,080.39
1.51
5,930.7350
8,955.41
1.51
13.2890
20.00
1.50
2,055.9430
3,092.14
1.50
59.6460
89.65
1.50
0.6850
1.03
1.50
40,627.0170
60,940.53
1.50
498.4680
747.20
1.50
241.7490
361.90
1.50
13,757.8820
20,568.03
1.49
816.3270
1,218.78
1.49
39.4780
58.90
1.49
241.4480
360.00
1.49
196.4910
292.77
1.49
10.0000
14.88
1.49
50.4710
75.00
1.49
377.2500
560.22
1.48
0.6850
1.02
1.48
4.7200
7.00
1.48
1.1390
1.69
1.48
77.5160
114.72
1.48
3.6840
5.44
1.47
1.6390
2.42
1.47
28.0000
41.22
1.47
1,394.2410
2,049.53
1.47
1,553.2540
2,281.73
1.46
68.1670
99.80
1.46
70.5630
103.02
1.46
78.6410
114.74
1.46
65.6010
95.52
1.45
6.8830
9.99
1.45
4,056.2480
5,881.56
1.45
1,200.0000
1,736.40
1.44
2.1140
3.05
1.44
3.7760
5.44
1.44
19.2660
27.74
1.44
2,724.9580
3,921.21
1.44
1.1740
1.69
1.44
0.7030
1.01
1.43
28.4000
40.61
1.43
706.5950
1,008.31
1.42
3.8240
5.44
1.42
26.4110
37.50
1.42
10,848.4770
15,350.59
1.41
3.5390
5.00
1.41
329.1230
464.06
1.41
3.8730
5.44
1.40
1,099.8960
1,544.25
1.40
1,399.2600
1,961.76
1.40
14.4270
20.21
1.40
101,700.0960
142,380.13
1.40
300.0000
419.70
1.40
2.7100
3.79
1.40
0.7200
1.00
1.39
3.3790
4.70
1.39
34.5610
48.04
1.39
5,057.2050
7,019.40
1.38
1.6390
2.27
1.38
822.7770
1,135.43
1.37
100.0000
137.00
1.36
8.7440
11.88
1.35
10.4100
14.07
1.35
1,499.8820
2,024.84
1.35
101.2530
136.39
1.34
101.4920
136.00
1.33
398.1370
531.11
1.33
2,500.3750
3,333.00
1.33
2.8080
3.73
1.32
20.4080
26.98
1.32
12.8490
16.96
1.32
4.4980
5.93
1.31
13.8890
18.18
1.30
1.2950
1.69
1.30
119,773.5990
155,705.68
1.29
1.6390
2.12
1.29
80,150.0000
103,473.65
1.29
10.0000
12.90
1.29
107.6390
138.64
1.29
2.7100
3.49
1.29
15.5640
20.00
1.28
35.8530
46.00
1.28
41.4570
53.06
1.28
10.3590
13.25
1.27
527.5550
669.99
1.26
0.8080
1.02
1.26
121.7540
153.41
1.26
1.3410
1.69
1.26
200.0000
251.00
1.25
360.0000
450.36
1.25
591.2980
739.12
1.23
10.0000
12.34
1.23
3,927.6420
4,831.00
1.22
4.9090
6.00
1.22
4.9180
6.00
1.21
1.3900
1.69
1.21
951.6390
1,151.48
1.21
1.6390
1.97
1.20
12.0590
14.52
1.20
1,945.9710
2,337.11
1.20
40,615.8760
48,739.05
1.20
523.0920
625.62
1.19
321.9120
382.75
1.18
28.7130
33.97
1.18
5.5690
6.58
1.18
1,863.6790
2,199.14
1.18
169.7790
200.00
1.18
58.0000
68.27
1.17
385.0000
451.61
1.17
1,127.5460
1,319.23
1.17
246.1690
287.03
1.17
85.8360
100.00
1.16
6.6000
7.66
1.16
28,181.7490
32,690.83
1.15
5.0000
5.76
1.15
1,327.0000
1,526.05
1.14
346.3470
394.84
1.14
5,786.8170
6,573.82
1.13
240.7860
272.09
1.12
31.1940
35.00
1.12
50.1700
56.19
1.12
540.0000
602.64
1.11
1,729.1140
1,921.05
1.11
9.0090
10.00
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
181.6530
200.00
1.10
14,056.0040
15,461.60
1.10
10.0000
10.99
1.09
80.0000
87.28
1.09
25,005.0000
27,255.45
1.09
27,130.2930
29,463.50
1.08
1,851.8510
2,000.00
1.07
43.8910
46.96
1.06
16.1840
17.20
1.06
12.0000
12.72
1.05
1,073.4280
1,127.10
1.04
20.0000
20.80
1.03
139.3000
143.62
1.03
5,541.8410
5,708.10
1.02
19.5500
20.00
1.02
306.6940
312.83
1.01
16,188.7180
16,350.61
1.01
302.8270
305.25
1.01
10.0000
10.07
1.00
1,000.0000
1,002.00
1.00
49.9900
50.04
1.00
37,441.9990
37,442.00
1.00
245.6220
245.38
1.00
4,073.4780
4,065.33
0.99
102.0200
101.00
0.99
7.0990
7.00
0.99
100,150.0000
98,647.75
0.98
16,896.7400
16,558.81
0.98
510.7250
500.00
0.96
85.6820
82.17
0.96
20.0000
19.16
0.95
69,565.1060
66,295.55
0.95
53.0000
50.35
0.94
10.7000
10.08
0.94
4,806.4460
4,518.06
0.94
10.0000
9.37
0.94
342.6310
320.36
0.93
100.0000
93.00
0.93
11,919.3720
11,025.42
0.92
100.0000
92.00
0.92
546.4480
500.00
0.91
6,184.1640
5,627.59
0.90
1,563.0740
1,408.33
0.90
4,157.5970
3,741.84
0.90
7.3510
6.60
0.90
6.0000
5.38
0.89
17.7620
15.88
0.89
1,441.2500
1,287.04
0.89
480.1010
427.29
0.89
402.0650
357.03
0.88
4,530.5580
3,991.42
0.88
5,049.7290
4,443.76
0.88
114.0250
100.00
0.88
311.9860
273.30
0.87
53.5090
46.71
0.87
150.5510
130.98
0.86
46.6620
40.22
0.86
94.6260
81.38
0.85
152.9630
130.02
0.84
17.1370
14.38
0.84
48.4310
40.59
0.84
19,870.5940
16,591.95
0.82
1,362.5750
1,117.31
0.81
7.3800
6.00
0.81
370.3450
299.98
0.81
100.0000
80.80
0.80
30,295.4940
24,236.40
0.80
191.0150
152.43
0.79
29.9040
23.71
0.79
700.0000
553.00
0.79
784.3970
616.54
0.79
579.6200
455.00
0.78
200.0000
156.00
0.78
2,130.7720
1,651.35
0.77
1,395.8200
1,077.57
0.77
259.4030
200.00
0.76
6,578.9470
5,000.00

Recent Trades

Price
Size
Time
1.7660
0.5950
01:57:13
1.7660
0.5950
01:57:13
1.7660
0.5950
01:57:13
1.7660
25.4600
01:57:18
1.7660
0.5950
01:57:26
1.7660
0.5950
01:57:26
1.7660
0.5670
01:57:26
1.7660
0.5950
01:57:26
1.7660
0.5670
01:57:26
1.7660
0.5670
01:57:26
1.7650
0.5670
01:57:53
1.7650
0.5950
01:57:53
1.7650
0.5950
01:57:53
1.7650
2.8250
01:57:53
1.7650
12.2960
01:57:53
1.7650
2.9690
01:57:53
1.7650
0.8500
01:57:53
1.7650
0.8500
01:57:53
1.7650
9.6310
01:57:53
1.7650
0.5670
01:57:56
1.7650
0.5950
01:57:56
1.7650
0.5950
01:57:56
1.7650
0.5950
01:57:56
1.7650
81.3960
01:57:56
1.7650
203.3030
01:57:56
1.7650
0.5950
01:57:56
1.7650
0.5950
01:57:56
1.7650
26.6640
01:57:56
1.7650
48.8800
01:57:56
1.7650
0.5950
01:57:56
1.7660
0.5950
01:57:56
1.7660
0.5950
01:57:56
1.7660
247.5000
01:57:56
1.7660
48.8800
01:57:56
1.7660
189.7720
01:57:56
1.7650
0.8500
01:57:58
1.7650
0.5950
01:57:58
1.7650
0.5950
01:57:58
1.7650
0.5670
01:57:58
1.7650
0.5950
01:57:58
1.7650
0.5670
01:57:58
1.7650
0.5670
01:57:58
1.7640
160.7000
01:57:58
1.7650
0.5950
01:58:06
1.7650
0.5950
01:58:06
1.7650
0.5950
01:58:06
1.7660
1.4510
01:58:26
1.7650
0.5960
01:58:32
1.7650
0.5960
01:58:32
1.7650
0.5670
01:58:32
1.7650
135.8530
01:58:32
1.7650
77.9250
01:58:32
1.7650
85.4180
01:58:56
1.7660
60.8860
01:59:04
1.7660
40.0000
01:59:04
1.7660
23.9800
01:59:04
1.7660
2.8320
01:59:04
1.7660
0.8510
01:59:04
1.7660
0.8510
01:59:04
1.7660
2.9730
01:59:04
1.7660
1.8540
01:59:04
1.7660
14.6090
01:59:28
1.7650
0.5960
01:59:32
1.7650
0.5670
01:59:32
1.7650
0.5950
01:59:32
1.7650
100.4490
01:59:32
1.7650
0.5950
01:59:46
1.7650
0.5950
01:59:46
1.7650
0.5950
01:59:46
1.7640
1.5550
01:59:46
1.7640
83.4340
01:59:56
1.7650
0.5950
02:00:04
1.7650
0.5950
02:00:04
1.7650
0.5950
02:00:04
1.7650
0.5960
02:00:32
1.7650
0.5960
02:00:32
1.7650
120.6780
02:00:32
1.7650
51.0500
02:00:32
1.7650
9.0300
02:00:32
1.7650
99.2100
02:00:32
1.7650
17.6020
02:00:32
1.7650
0.5960
02:00:32
1.7640
1.8110
02:00:32
1.7640
2.9690
02:00:32
1.7640
0.6300
02:00:32
1.7640
0.7470
02:00:32
1.7640
2.8260
02:00:32
1.7640
0.5950
02:00:32
1.7640
0.5950
02:00:32
1.7640
93.4990
02:00:32
1.7640
121.9400
02:00:32
1.7640
17.8760
02:00:32
1.7640
12.2950
02:00:32
1.7640
91.6990
02:00:32
1.7640
59.0500
02:00:32
1.7640
180.4600
02:00:32
1.7640
180.4200
02:00:32
1.7640
121.8700
02:00:32
1.7640
56.7500
02:00:32
1.7640
90.1800
02:00:32

Login to View your open Positions

Login Now