ChronoVault

System Initializing

ChronoVault.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0822
Open 0.08270000
Low 0.08180000
High 0.08750000
Vol 6,310,008
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.54
32.9000
17.82
0.54
295.0000
159.30
0.54
25.2000
13.60
0.54
32.9000
17.65
0.53
15.1000
8.07
0.53
8,000.7000
4,268.37
0.53
1,400.0000
744.80
0.53
32.9000
17.48
0.53
24.1000
12.78
0.53
32.9000
17.32
0.52
42.2000
22.05
0.52
32.9000
17.15
0.52
56.3000
29.28
0.52
32.9000
16.99
0.52
24.1000
12.44
0.52
10.0000
5.16
0.52
200.0000
103.00
0.51
67,698.9000
34,661.84
0.51
32.9000
16.83
0.51
33.2000
16.98
0.51
1,184.6000
604.15
0.51
11.1000
5.64
0.51
32.9000
16.67
0.50
32.9000
16.52
0.50
24.1000
12.09
0.50
104.8000
52.50
0.50
6,167.1000
3,083.55
0.50
292.4000
145.91
0.50
100.0000
49.89
0.50
32.9000
16.36
0.50
204.3000
101.13
0.49
190.4000
94.06
0.49
32.9000
16.21
0.49
10.8000
5.32
0.49
2,442.8000
1,196.97
0.49
25.5000
12.44
0.49
32.9000
16.05
0.49
24.1000
11.75
0.49
405.7000
197.17
0.48
28.1000
13.59
0.48
32.9000
15.90
0.48
77.9000
37.63
0.48
32.3000
15.57
0.48
37.4000
17.95
0.48
122.9000
58.84
0.48
71.5000
34.22
0.48
100.5000
48.01
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
2,304.4000
1,083.07
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
11.1000
5.11
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.46
241.2000
109.75
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
44.7000
20.22
0.45
13,682.2000
6,156.99
0.45
32.9000
14.74
0.45
11.2000
5.02
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
31.2000
13.56
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
242.4000
102.70
0.42
329.6000
139.55
0.42
32.9000
13.93
0.42
55.6000
23.46
0.42
76.4000
32.17
0.42
48.3000
20.29
0.42
32.9000
13.79
0.42
1,175.0000
491.03
0.42
24.1000
10.04
0.42
197.6000
82.30
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,098.8000
860.51
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
34.7000
14.03
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
49.1000
19.74
0.40
2,477.3000
990.92
0.40
426.4000
168.43
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,532.4000
597.64
0.39
563.7000
219.17
0.39
34.9000
13.56
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
403.7000
154.62
0.38
9,320.6000
3,541.83
0.38
13.4000
5.09
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.38
77.9000
29.36
0.38
26.5000
9.94
0.37
24.1000
9.02
0.37
15.9000
5.88
0.37
43.7000
16.13
0.37
315.7000
115.23
0.36
1,900.6000
691.44
0.36
872.2000
313.99
0.36
24.1000
8.67
0.36
28.8000
10.26
0.36
14.6000
5.18
0.35
32.3000
11.41
0.35
22.9000
8.02
0.35
7,540.9000
2,639.32
0.35
148.0000
51.76
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
199.8000
69.45
0.35
24.1000
8.33
0.35
95.4000
32.91
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
90.0000
30.73
0.34
84,039.7000
28,573.50
0.34
50.0000
16.93
0.34
9,990.0000
3,381.62
0.34
84.9000
28.66
0.34
92.6000
31.11
0.33
1,085.9000
363.56
0.33
80.1000
26.71
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
946.6000
312.38
0.33
75.5000
24.84
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
45.1000
14.64
0.32
71.2000
23.08
0.32
525.2000
168.06
0.32
7,490.7000
2,395.53
0.32
2,090.2000
667.40
0.32
426.3000
135.99
0.32
67.2000
21.43
0.32
300.0000
95.40
0.32
24.1000
7.65
0.32
636.7000
200.56
0.31
63.4000
19.86
0.31
17.5000
5.48
0.31
185.2000
57.84
0.31
33.9000
10.54
0.31
2,089.6000
647.78
0.31
119.0000
36.81
0.31
59.8000
18.37
0.31
78.6000
24.13
0.30
37.5000
11.43
0.30
24.1000
7.30
0.30
33.1000
10.03
0.30
9,990.0000
3,006.99
0.30
56.4000
16.96
0.30
2,044.9000
613.47
0.30
698.6000
209.51
0.30
3,618.0000
1,082.87
0.30
8,154.9000
2,423.64
0.30
599.6000
176.88
0.29
53.2000
15.62
0.29
86.6000
25.29
0.29
200.0000
58.36
0.29
395.8000
114.78
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
50.2000
14.35
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
109.8000
31.12
0.28
7,148.3000
2,020.11
0.28
15,005.2000
4,205.96
0.28
328.0000
91.84
0.28
420.7000
117.21
0.28
752.8000
209.65
0.28
2,850.0000
792.30
0.28
47.4000
13.16
0.28
414.6000
114.84
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
1,363.9000
368.25
0.27
44.7000
12.01
0.27
97.8000
26.10
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.26
42.1000
10.91
0.26
76.7000
19.80
0.26
84.7000
21.76
0.26
349.3000
89.63
0.26
80.7000
20.63
0.25
80.7000
20.53
0.25
988.2000
250.71
0.25
80.9000
20.48
0.25
988.2000
249.52
0.25
988.2000
248.33
0.25
1,063.3000
265.93
0.25
2,563.2000
640.80
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
988.3000
245.89
0.25
39.8000
9.89
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
543.2000
130.37
0.24
6,360.4000
1,513.78
0.24
37.5000
8.90
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
12,016.9000
2,763.89
0.23
272.1000
61.77
0.23
35.4000
7.97
0.23
1,117.4000
251.42
0.22
24.5000
5.47
0.22
83.7000
18.67
0.22
52.9000
11.72
0.22
2,305.7000
507.25
0.22
122.6000
26.67
0.22
1,005.4000
216.16
0.21
3,084.7000
660.43
0.21
448.8000
95.82
0.21
26.8000
5.70
0.21
5,473.9000
1,163.75
0.21
219.8000
46.49
0.21
14,860.7000
3,120.75
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
152.5000
31.61
0.21
3,490.1000
722.45
0.21
659.7000
136.29
0.21
7,364.0000
1,520.67
0.21
2,541.6000
524.33
0.21
135.2000
27.72
0.20
3,533.7000
723.70
0.20
500.0000
101.85
0.20
33.5000
6.82
0.20
5,998.6000
1,218.32
0.20
26.0000
5.25
0.20
30.9000
6.20
0.20
19,902.1000
3,980.42
0.20
634.1000
126.76
0.20
26.2000
5.23
0.20
839.2000
167.34
0.20
177.8000
35.20
0.20
717.1000
141.27
0.20
7,256.4000
1,415.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
2,915.0000
561.72
0.19
524.5000
100.81
0.19
1,835.2000
350.52
0.19
29.2000
5.56
0.19
3,610.4000
685.98
0.19
3,996.0000
757.64
0.19
871.9000
164.61
0.19
41.2000
7.77
0.19
27.2000
5.09
0.19
1,073.6000
199.69
0.19
5,489.0000
1,018.21
0.18
100.0000
18.45
0.18
98.6000
18.14
0.18
250.7000
46.08
0.18
991.5000
181.35
0.18
96.7000
17.60
0.18
102.4000
18.45
0.18
4,097.2000
737.50
0.18
100.0000
17.90
0.18
4,793.4000
857.54
0.18
561.1000
100.16
0.18
3,968.1000
705.13
0.18
727.5000
129.20
0.18
471.0000
83.18
0.18
28.5000
5.00
0.18
54.3000
9.50
0.17
2,134.2000
369.22
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
109,222.8000
18,567.88
0.17
180.0000
30.53
0.17
88.8000
14.94
0.17
736.8000
123.05
0.17
231.7000
38.65
0.17
96.9000
16.09
0.17
34.9000
5.78
0.17
88.8000
14.69
0.16
68.4000
11.28
0.16
88.8000
14.56
0.16
2,389.9000
390.99
0.16
88.8000
14.44
0.16
71.1000
11.50
0.16
88.8000
14.31
0.16
7,301.5000
1,168.24
0.16
88.8000
14.19
0.16
88.8000
14.07
0.16
75.5000
11.94
0.16
1,816.0000
286.93
0.16
36.6000
5.76
0.16
254.4000
40.02
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
3,310.4000
513.11
0.15
88.8000
13.69
0.15
32,832.2000
5,059.44
0.15
536.6000
82.64
0.15
12,600.0000
1,937.88
0.15
1,302.2000
200.15
0.15
88.8000
13.57
0.15
15,072.3000
2,287.98
0.15
88.8000
13.44
0.15
146.7000
22.18
0.15
238.3000
36.01
0.15
33.5000
5.06
0.15
51,179.8000
7,676.97
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
25,303.6000
3,744.93
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
257.9000
37.81
0.15
82.0000
12.01
0.15
88.8000
12.94
0.15
54.0000
7.83
0.14
88.8000
12.81
0.14
98.6000
14.19
0.14
1,026.3000
146.97
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
2,092.0000
297.06
0.14
88.8000
12.57
0.14
26,397.4000
3,722.03
0.14
164.6000
23.13
0.14
326.9000
45.86
0.14
88.8000
12.44
0.14
7,606.3000
1,064.88
0.14
100.0000
13.93
0.14
146.1000
20.28
0.14
88.8000
12.32
0.14
88.8000
12.19
0.14
9,397.9000
1,278.11
0.14
88.8000
12.07
0.14
75,078.5000
10,173.14
0.14
1,576.5000
212.83
0.13
88.8000
11.94
0.13
22,745.6000
3,047.91
0.13
258.1000
34.56
0.13
88.8000
11.82
0.13
4,710.3000
626.00
0.13
36,451.1000
4,818.84
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
13,673.1000
1,777.50
0.13
100.0000
12.93
0.13
88.8000
11.45
0.13
8,590.5000
1,101.30
0.13
47.2000
6.04
0.13
88.8000
11.32
0.13
200,000.0000
25,100.00
0.13
906.5000
113.49
0.13
790.3000
98.79
0.12
53.9000
6.68
0.12
1,502.7000
185.88
0.12
4,540.9000
560.80
0.12
3,300.0000
406.89
0.12
143.8000
17.54
0.12
47.8000
5.76
0.12
1,146.4000
137.57
0.12
100.0000
11.93
0.12
3,500.0000
416.50
0.12
3,648.0000
433.75
0.12
29,561.6000
3,511.92
0.12
2,758.7000
327.18
0.12
40,241.9000
4,748.54
0.12
47.2000
5.55
0.12
11,149.5000
1,304.49
0.12
55,546.3000
6,387.82
0.11
54.7000
6.21
0.11
624.9000
70.11
0.11
145.6000
16.18
0.11
1,007.0000
111.68
0.11
617,744.5000
67,951.90
0.11
1,155.1000
126.25
0.11
147.2000
16.06
0.11
88.7000
9.67
0.11
438.0000
47.65
0.11
12,207.6000
1,318.42
0.11
46.8000
5.00
0.11
66.5000
7.00
0.11
2,201.4000
231.15
0.10
20,989.0000
2,193.35
0.10
100.2000
10.45
0.10
50.7000
5.25
0.10
5,567.6000
572.35
0.10
2,991.0000
301.79
0.10
67,468.0000
6,746.80
0.10
200.0000
19.98
0.10
1,276.8000
126.79
0.10
206.4000
20.41
0.10
110.5000
10.92
0.10
3,830.4000
377.29
0.10
100.0000
9.81
0.10
310.0000
30.35
0.10
8,229.2000
798.23
0.10
16,991.5000
1,614.19
0.09
499.5000
47.35
0.09
162.8000
15.38
0.09
17,861.6000
1,678.99
0.09
200.0000
18.78
0.09
3,445.8000
322.18
0.09
433.3000
40.38
0.09
130.1000
12.00
0.09
195.4000
18.00
0.09
859.0000
79.03
0.09
110.3000
10.05
0.09
974.8000
88.71
0.09
110.4000
9.99
0.09
165.9000
15.00
0.09
8,148.0000
732.51
0.09
601.8000
53.86
0.09
1,135.2000
101.49
0.09
3,590.0000
318.79
0.09
135.2000
11.99
0.09
57.2000
5.06
0.09
114.1000
10.00
0.09
57.8000
5.05
0.09
232.0000
20.23
0.09
126.8000
11.04
0.09
116.4000
10.12
0.09
58.2000
5.05
0.09
116.6000
10.11
0.09
1,327.5000
114.70
0.09
1,197.4000
103.22
0.09
2,624.4000
225.96
0.09
2,508.9000
214.26
0.09
1,327.5000
113.24
0.09
2,536.0000
216.07
0.09
1,327.5000
112.97
0.09
2,536.0000
215.56
0.08
38,715.6000
3,286.95
0.08
39,409.9000
3,341.96
0.08
14,657.9000
1,241.52
0.08
3,520.3000
297.82
0.08
1,327.5000
112.17
0.08
2,540.4000
214.41
0.08
2,540.4000
214.16
0.08
3,966.3000
333.96
0.08
2,540.4000
213.65
0.08
2,540.4000
213.39
0.08
11,753.9000
986.15
0.08
368,472.2000
30,877.97
0.08
8,764.3000
733.57
0.08
8,764.3000
732.70
0.08
20,923.3000
1,747.10
0.08
8,764.3000
730.94
0.08
634,077.5000
52,818.66
0.08
8,764.3000
729.19
0.08
14,623.5000
1,215.21
0.08
9,036.5000
750.03
0.08
10,477.0000
868.54
0.08
133,182.0000
11,027.47
0.08
286,361.4000
23,682.09
0.08
38,050.8000
3,143.00
0.08
30,521.9000
2,518.06
0.08
23,985.8000
1,976.43
0.08
39,832.4000
3,278.21
0.08
10,521.5000
864.87
0.08
0.08
256.1000
21.03
0.08
28,981.3000
2,376.47
0.08
31,883.4000
2,611.25
0.08
86,467.0000
7,073.00
0.08
96,239.3000
7,862.75
0.08
21,404.3000
1,746.59
0.08
156,583.6000
12,761.56
0.08
15,522.3000
1,263.52
0.08
15,214.5000
1,236.94
0.08
343,703.5000
27,908.72
0.08
9,055.6000
734.41
0.08
61,656.4000
4,994.17
0.08
392,929.8000
31,788.02
0.08
9,701.0000
783.84
0.08
460,565.6000
37,167.64
0.08
2,548.6000
205.42
0.08
2,599.2000
209.24
0.08
1,327.5000
106.60
0.08
2,531.6000
203.03
0.08
22,600.1000
1,810.27
0.08
3,183.5000
254.68
0.08
2,599.3000
207.68
0.08
1,327.5000
105.80
0.08
2,540.4000
202.22
0.08
1,772.7000
140.75
0.08
1,212.9000
96.18
0.08
2,603.8000
205.70
0.08
128.2000
10.10
0.08
1,212.9000
95.46
0.08
1,456.5000
114.19
0.08
64.5000
5.05
0.08
193.8000
15.16
0.08
129.0000
10.06
0.08
64.9000
5.06
0.08
13,492.0000
1,011.90
0.07
67.0000
5.00
0.07
2,613.3000
193.38
0.07
684.0000
50.07
0.07
250.0000
18.18
0.07
358.5000
25.45
0.07
175.4000
11.96
0.07
219.8000
14.95
0.07
85.9000
5.60
0.06
82,341.6000
5,187.52
0.06
92,100.2000
5,747.05
0.06
100.1000
6.21
0.06
91,643.0000
5,636.04
0.06
90,757.6000
5,499.91
0.06
900.0000
52.11
0.05
111.4000
6.00
0.05
2,008.8000
108.07
0.05
2,012.4000
108.07
0.05
672.0000
36.02
0.05
112.2000
6.00
0.05
112.6000
6.00
0.05
761.9000
40.00
0.05
396.7000
20.31
0.05
338.9000
17.05
0.05
478.3000
24.01
0.05
239.6000
12.00
0.05
3,440.1000
172.01
0.05
5,083.5000
252.14
0.05
8,609.1000
426.15
0.05
8,993.5000
444.28
0.05
10,227.1000
504.20
0.05
3,049.9000
150.06
0.05
2,077.4000
102.00
0.05
2,746.8000
128.00
0.05
1,333.3000
60.00
0.04
10,000.0000
436.00
0.04
235.3000
10.00
0.04
509.7000
21.25
0.04
552,884.5000
23,000.00
0.04
3,623.1000
150.00
0.04
297.2000
11.00
0.04
1,418.2000
49.64
0.03
202.0000
6.18
0.03
384.7000
10.00
0.02
23,255.8000
500.00
0.02
950.2000
18.91
0.02
5,076.1000
100.00

Recent Trades

Price
Size
Time
0.0824
696.1000
04:22:26
0.0825
4,675.1000
04:22:30
0.0826
487.6000
04:22:30
0.0826
2,630.1000
04:22:30
0.0826
243.0000
04:22:30
0.0825
94.4000
04:22:30
0.0826
949.0000
04:22:30
0.0827
1,327.5000
04:22:31
0.0827
281.4000
04:22:31
0.0827
391.1000
04:22:31
0.0826
338.6000
04:22:31
0.0825
449.3000
04:22:31
0.0826
133.0000
04:22:33
0.0826
133.0000
04:22:34
0.0825
1,327.5000
04:23:07
0.0826
1,327.5000
04:23:08
0.0826
438.3000
04:23:17
0.0825
425.2000
04:23:41
0.0825
1,327.5000
04:23:43
0.0825
1,327.5000
04:23:53
0.0827
242.0000
04:24:07
0.0827
125.0000
04:24:07
0.0827
479.7000
04:24:07
0.0827
515.5000
04:24:07
0.0827
11,621.8000
04:24:07
0.0826
949.0000
04:24:08
0.0826
485.1000
04:24:08
0.0826
503.1000
04:24:09
0.0825
498.1000
04:26:11
0.0825
450.9000
04:26:11
0.0825
497.8000
04:26:11
0.0825
370.5000
04:26:11
0.0824
1,327.5000
04:26:43
0.0825
347.1000
04:27:31
0.0825
11,484.6000
04:27:31
0.0825
910.3000
04:27:31
0.0825
1,327.5000
04:27:31
0.0824
949.0000
04:28:26
0.0824
107.9000
04:28:26
0.0824
1,327.5000
04:28:26
0.0824
1,367.4000
04:28:26
0.0824
485.5000
04:28:26
0.0824
463.5000
04:29:12
0.0824
247.8000
04:29:12
0.0824
1,327.5000
04:29:12
0.0825
949.0000
04:29:12
0.0825
1,327.5000
04:29:12
0.0825
67.7000
04:29:12
0.0824
949.0000
04:30:11
0.0823
949.0000
04:30:13
0.0823
285.7000
04:30:13
0.0823
181.9000
04:30:13
0.0823
425.4000
04:30:14
0.0822
3,091.9000
04:30:52
0.0822
3,470.4000
04:30:52
0.0821
194.6000
04:31:02
0.0820
400.5000
04:31:23
0.0820
670.9000
04:31:24
0.0820
370.5000
04:32:08
0.0820
370.5000
04:32:08
0.0820
2,276.5000
04:32:38
0.0820
5,327.3000
04:32:38
0.0820
122.0000
04:32:38
0.0820
3,234.5000
04:32:39
0.0821
12,772.7000
04:33:13
0.0821
949.0000
04:33:14
0.0821
1,327.5000
04:33:14
0.0821
9,831.4000
04:33:57
0.0821
949.0000
04:34:04
0.0821
1,307.0000
04:34:04
0.0821
721.4000
04:34:04
0.0821
629.3000
04:34:23
0.0821
319.7000
04:34:23
0.0822
370.5000
04:35:22
0.0822
2,345.8000
04:35:22
0.0822
7,989.1000
04:35:22
0.0822
2,103.4000
04:35:22
0.0823
949.0000
04:36:00
0.0823
115.2000
04:37:13
0.0824
5,695.2000
04:38:00
0.0824
785.9000
04:38:00
0.0823
1,327.5000
04:39:05
0.0823
523.8000
04:39:05
0.0823
2,580.3000
04:45:43
0.0823
2,287.7000
04:45:43
0.0823
949.0000
04:46:35
0.0823
4,705.5000
04:46:35
0.0823
8,090.5000
04:46:35
0.0822
949.0000
04:48:39
0.0823
474.3000
04:48:39
0.0822
384.0000
04:49:00
0.0821
512.9000
04:53:10
0.0822
452.1000
04:58:34
0.0822
112.9000
04:58:34
0.0823
171.5000
04:58:34
0.0823
279.7000
04:58:34
0.0823
497.8000
04:59:00
0.0823
497.8000
05:00:26
0.0823
497.8000
05:00:26
0.0822
242.0000
05:01:02

Login to View your open Positions

Login Now