English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0143
Open
0.01388000
Low
0.01384000
High
0.01455000
Vol
40,139,194
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
388.0000
15.31
0.04
762.0000
30.00
0.04
390.0000
15.34
0.04
522.0000
20.43
0.04
11,913.0000
464.61
0.04
78,785.0000
3,062.37
0.04
396.0000
15.32
0.04
130.0000
5.02
0.04
809.0000
31.21
0.04
5,207.0000
200.73
0.04
559.0000
21.53
0.04
193,224.0000
7,441.06
0.04
5,210.0000
200.59
0.04
398.0000
15.32
0.04
398.0000
15.30
0.04
5,212.0000
200.35
0.04
2,091.0000
80.15
0.04
2,093.0000
80.12
0.04
225.0000
8.61
0.04
2,098.0000
80.14
0.04
535.0000
20.41
0.04
2,102.0000
80.13
0.04
2,105.0000
80.14
0.04
136.0000
5.17
0.04
68,205.0000
2,591.79
0.04
7,896.0000
299.97
0.04
76,301.0000
2,897.91
0.04
24,131.0000
916.01
0.04
137.0000
5.18
0.04
137.0000
5.17
0.04
406.0000
15.30
0.04
300.0000
11.28
0.04
146.0000
5.49
0.04
138.0000
5.18
0.04
138.0000
5.17
0.04
410.0000
15.33
0.04
410.0000
15.33
0.04
377.0000
13.95
0.04
36,898.0000
1,365.23
0.04
850.0000
31.21
0.04
149.0000
5.46
0.04
142.0000
5.20
0.04
15,272.0000
557.43
0.04
840.0000
30.64
0.04
420.0000
15.31
0.04
28,941.0000
1,053.74
0.04
143.0000
5.18
0.04
5,000.0000
180.00
0.04
8,335.0000
299.98
0.04
430.0000
15.30
0.04
432.0000
15.33
0.04
414.0000
14.67
0.04
214.0000
7.58
0.04
434.0000
15.33
0.04
1,237.0000
43.64
0.04
148.0000
5.19
0.04
1,091.0000
38.23
0.04
8,950.0000
313.25
0.03
159.0000
5.55
0.03
8,658.0000
301.99
0.03
25,817.0000
899.98
0.03
200.0000
6.94
0.03
594.0000
20.59
0.03
156.0000
5.40
0.03
446.0000
15.32
0.03
446.0000
15.30
0.03
159.0000
5.45
0.03
447.0000
15.32
0.03
64,591.0000
2,196.09
0.03
8,826.0000
300.00
0.03
612.0000
20.69
0.03
675.0000
22.81
0.03
178.0000
6.00
0.03
455.0000
15.30
0.03
456.0000
15.32
0.03
1,388.0000
46.54
0.03
296.0000
9.90
0.03
76,838.0000
2,554.86
0.03
17,649.0000
582.42
0.03
200.0000
6.59
0.03
620.0000
20.35
0.03
471.0000
15.32
0.03
472.0000
15.32
0.03
2,602.0000
84.20
0.03
476.0000
15.33
0.03
171.0000
5.49
0.03
972.0000
31.22
0.03
4,000.0000
128.44
0.03
9,377.0000
299.97
0.03
230.0000
7.35
0.03
296.0000
9.44
0.03
160.0000
5.09
0.03
482.0000
15.32
0.03
995.0000
31.34
0.03
489.0000
15.32
0.03
489.0000
15.31
0.03
342.0000
10.70
0.03
637.0000
19.87
0.03
10,976.0000
341.90
0.03
200.0000
6.22
0.03
167.0000
5.18
0.03
3,463.0000
107.35
0.03
9,851.0000
304.40
0.03
168.0000
5.18
0.03
1,014.0000
31.21
0.03
498.0000
15.31
0.03
240.0000
7.36
0.03
169.0000
5.18
0.03
183.0000
5.60
0.03
1,002.0000
30.62
0.03
331.0000
10.08
0.03
1,249.0000
37.94
0.03
296.0000
8.98
0.03
171.0000
5.18
0.03
172.0000
5.19
0.03
230.0000
6.94
0.03
166.0000
5.00
0.03
172.0000
5.18
0.03
173.0000
5.19
0.03
6,562.0000
196.86
0.03
174.0000
5.20
0.03
33,500.0000
999.98
0.03
174.0000
5.18
0.03
175.0000
5.20
0.03
175.0000
5.19
0.03
398.0000
11.78
0.03
192.0000
5.68
0.03
176.0000
5.20
0.03
1,577.0000
46.51
0.03
176.0000
5.18
0.03
344.0000
10.10
0.03
250.0000
7.34
0.03
177.0000
5.19
0.03
177.0000
5.18
0.03
178.0000
5.19
0.03
178.0000
5.18
0.03
15,727.0000
456.08
0.03
452.0000
13.10
0.03
179.0000
5.18
0.03
180.0000
5.18
0.03
296.0000
8.52
0.03
181.0000
5.19
0.03
928.0000
26.53
0.03
182.0000
5.20
0.03
182.0000
5.19
0.03
368.0000
10.49
0.03
539.0000
15.31
0.03
539.0000
15.30
0.03
183.0000
5.19
0.03
183.0000
5.18
0.03
4,610.0000
130.46
0.03
183.0000
5.17
0.03
184.0000
5.20
0.03
184.0000
5.18
0.03
1,110.0000
31.21
0.03
992.0000
27.88
0.03
1,533.0000
43.00
0.03
524.0000
14.69
0.03
264.0000
7.40
0.03
25,091.0000
702.55
0.03
412.0000
11.49
0.03
186.0000
5.18
0.03
19,980.0000
555.44
0.03
552.0000
15.32
0.03
9,113.0000
252.61
0.03
553.0000
15.32
0.03
365.0000
10.10
0.03
216.0000
5.96
0.03
36,095.0000
994.78
0.03
1,942,731.0000
53,425.10
0.03
7,459.0000
204.97
0.03
7,691.0000
210.20
0.03
300.0000
8.19
0.03
190.0000
5.18
0.03
190.0000
5.18
0.03
296.0000
8.06
0.03
191.0000
5.18
0.03
264.0000
7.15
0.03
192.0000
5.19
0.03
48,108.0000
1,298.92
0.03
88,143.0000
2,378.10
0.03
568.0000
15.31
0.03
569.0000
15.32
0.03
1,161.0000
31.20
0.03
193.0000
5.17
0.03
230.0000
6.15
0.03
16,865.0000
450.80
0.03
152,219.0000
4,064.25
0.03
1,131.0000
30.16
0.03
32,629.0000
866.63
0.03
195.0000
5.18
0.03
260.0000
6.90
0.03
626.0000
16.53
0.03
197.0000
5.20
0.03
421.0000
11.08
0.03
384.0000
10.08
0.03
1,045.0000
27.38
0.03
272.0000
7.11
0.03
4,803.0000
125.07
0.03
677,495.0000
17,614.87
0.03
204.0000
5.28
0.03
592.0000
15.31
0.03
593.0000
15.32
0.03
977.0000
25.18
0.03
211.0000
5.43
0.03
1,215.0000
31.23
0.03
296.0000
7.60
0.03
340.0000
8.72
0.03
264.0000
6.69
0.03
300.0000
7.58
0.03
583.0000
14.73
0.03
689.0000
17.40
0.03
8,148.0000
205.57
0.03
106,286.0000
2,678.41
0.03
4,113.0000
103.32
0.03
260.0000
6.51
0.03
38,099.0000
952.48
0.02
404.0000
10.08
0.02
1,448.0000
35.84
0.02
1,218.0000
30.04
0.02
945,903.0000
23,174.62
0.02
264.0000
6.47
0.02
4,200.0000
102.65
0.02
627.0000
15.31
0.02
1,280.0000
31.22
0.02
206.0000
5.01
0.02
277.0000
6.72
0.02
296.0000
7.14
0.02
280.0000
6.72
0.02
71,462.0000
1,715.09
0.02
608.0000
14.58
0.02
17,675.0000
423.32
0.02
25,573.0000
611.19
0.02
156,120.0000
3,715.66
0.02
2,862.0000
68.06
0.02
282.0000
6.70
0.02
172,570.0000
4,098.54
0.02
264.0000
6.25
0.02
4,709.0000
111.27
0.02
863.0000
20.35
0.02
285.0000
6.71
0.02
255.0000
6.00
0.02
6,843.0000
160.81
0.02
11,633.0000
272.79
0.02
288.0000
6.71
0.02
664.0000
15.46
0.02
434.0000
10.09
0.02
6,427.0000
149.43
0.02
224.0000
5.20
0.02
1,346.0000
31.21
0.02
19,068.0000
440.47
0.02
291.0000
6.71
0.02
225.0000
5.18
0.02
95,660.0000
2,200.18
0.02
226.0000
5.19
0.02
4,090.0000
93.95
0.02
264.0000
6.04
0.02
294.0000
6.71
0.02
2,387.0000
54.42
0.02
6,427.0000
146.21
0.02
297.0000
6.72
0.02
296.0000
6.68
0.02
7,134.0000
160.52
0.02
232.0000
5.19
0.02
300.0000
6.71
0.02
691.0000
15.46
0.02
16,232.0000
361.97
0.02
6,427.0000
143.00
0.02
1,622.0000
36.01
0.02
1,406.0000
31.20
0.02
234.0000
5.19
0.02
303.0000
6.71
0.02
264.0000
5.84
0.02
50,557.0000
1,112.25
0.02
306.0000
6.71
0.02
1,094.0000
23.93
0.02
31,003.0000
675.87
0.02
6,427.0000
139.79
0.02
309.0000
6.71
0.02
466.0000
10.09
0.02
714.0000
15.45
0.02
280.0000
6.05
0.02
6,739.0000
144.89
0.02
264.0000
5.65
0.02
249.0000
5.32
0.02
315.0000
6.71
0.02
6,427.0000
136.57
0.02
15,742.0000
333.10
0.02
319.0000
6.72
0.02
9,891.0000
207.71
0.02
253.0000
5.30
0.02
260.0000
5.43
0.02
322.0000
6.72
0.02
318.0000
6.61
0.02
744.0000
15.46
0.02
6,427.0000
133.36
0.02
264.0000
5.46
0.02
325.0000
6.71
0.02
259.0000
5.32
0.02
6,427.0000
131.75
0.02
2,545.0000
52.15
0.02
328.0000
6.71
0.02
254.0000
5.18
0.02
6,760.0000
136.89
0.02
332.0000
6.72
0.02
248.0000
5.01
0.02
264.0000
5.32
0.02
335.0000
6.71
0.02
500,078.0000
10,001.56
0.02
776.0000
15.47
0.02
16,400.0000
326.20
0.02
2,500.0000
49.65
0.02
338.0000
6.71
0.02
5,279.0000
104.63
0.02
4,250.0000
84.15
0.02
1,579.0000
31.22
0.02
263.0000
5.20
0.02
269.0000
5.31
0.02
342.0000
6.72
0.02
14,384.0000
281.93
0.02
2,242.0000
43.88
0.02
59,379.0000
1,157.89
0.02
261.0000
5.08
0.02
296.0000
5.76
0.02
345.0000
6.71
0.02
429.0000
8.32
0.02
274.0000
5.30
0.02
60,985.0000
1,177.01
0.02
349.0000
6.72
0.02
9,164.0000
175.95
0.02
106,286.0000
2,030.06
0.02
352.0000
6.71
0.02
817.0000
15.56
0.02
130,767.0000
2,484.57
0.02
280.0000
5.31
0.02
147,765.0000
2,800.15
0.02
324.0000
6.12
0.02
356.0000
6.72
0.02
30,914.0000
583.04
0.02
306.0000
5.75
0.02
522.0000
9.80
0.02
170,818.0000
3,202.84
0.02
360.0000
6.72
0.02
285.0000
5.30
0.02
16,018.0000
296.33
0.02
363.0000
6.71
0.02
608.0000
11.15
0.02
367.0000
6.72
0.02
57,980.0000
1,061.03
0.02
6,770.0000
123.82
0.02
291.0000
5.31
0.02
314.0000
5.71
0.02
371.0000
6.72
0.02
7,477.0000
135.03
0.02
1,639.0000
29.55
0.02
174,184.0000
3,135.31
0.02
374.0000
6.71
0.02
323.0000
5.78
0.02
297.0000
5.31
0.02
378.0000
6.71
0.02
293.0000
5.19
0.02
294.0000
5.19
0.02
294.0000
5.18
0.02
677.0000
11.90
0.02
303.0000
5.31
0.02
386.0000
6.72
0.02
1,534.0000
26.69
0.02
23,048.0000
398.73
0.02
390.0000
6.72
0.02
302.0000
5.19
0.02
309.0000
5.31
0.02
5,416.0000
92.61
0.02
394.0000
6.72
0.02
134,309.0000
2,283.25
0.02
306.0000
5.19
0.02
398.0000
6.72
0.02
308.0000
5.20
0.02
315.0000
5.31
0.02
430.0000
7.24
0.02
309.0000
5.19
0.02
638.0000
10.70
0.02
310.0000
5.20
0.02
402.0000
6.72
0.02
1,868.0000
31.20
0.02
311.0000
5.19
0.02
311.0000
5.19
0.02
362.0000
6.01
0.02
406.0000
6.72
0.02
321.0000
5.30
0.02
316.0000
5.19
0.02
727.0000
11.92
0.02
1,955.0000
31.71
0.02
637.0000
10.32
0.02
22,608.0000
365.57
0.02
310.0000
5.00
0.02
418.0000
6.71
0.02
1,273,776.0000
20,380.42
0.02
1,959.0000
31.21
0.02
2,154.0000
34.25
0.02
334.0000
5.30
0.02
600.0000
9.51
0.02
354.0000
5.61
0.02
362.0000
5.72
0.02
407.0000
6.41
0.02
427.0000
6.72
0.02
3,877.0000
60.87
0.02
6,738.0000
105.72
0.02
431.0000
6.72
0.02
341.0000
5.31
0.02
6,806.0000
105.77
0.02
608.0000
9.43
0.02
64,231.0000
995.58
0.02
1,316.0000
20.33
0.02
7,394.0000
114.09
0.02
715.0000
11.01
0.02
364.0000
5.59
0.02
6,997.0000
107.40
0.02
20,376.0000
311.75
0.02
7,837.0000
119.67
0.02
865.0000
13.20
0.02
328.0000
5.00
0.02
7,828.0000
118.99
0.02
7,142.0000
108.34
0.02
2,060.0000
31.21
0.02
444.0000
6.71
0.02
541,000.0000
8,142.05
0.02
334.0000
5.02
0.02
116,945.0000
1,754.18
0.01
335.0000
5.02
0.01
804.0000
12.04
0.01
375.0000
5.60
0.01
791.0000
11.72
0.01
13,832.0000
204.71
0.01
8,278.0000
121.93
0.01
1,429.0000
21.03
0.01
9,090.0000
133.62
0.01
1,178.0000
17.28
0.01
5,145.0000
75.37
0.01
4,352.0000
63.63
0.01
204,407.0000
2,986.39
0.01
8,809.0000
128.61
0.01
1,282.0000
18.70
0.01
345,137.0000
5,025.19
0.01
1,486.0000
21.62
0.01
730.0000
10.61
0.01
467.0000
6.79
0.01
13,615.0000
197.55
0.01
136,563.0000
1,980.16
0.01
359.0000
5.19
0.01
364.0000
5.26
0.01
590.0000
8.53
0.01
360.0000
5.20
0.01
8,926.0000
128.62
0.01
472.0000
6.79
0.01
4,751.0000
68.27
0.01
8,692.0000
124.73
0.01
12,132.0000
173.85
0.01
62,474.0000
894.63
0.01
17,313.0000
247.75
0.01
78,989.0000
1,129.54
0.01
44,584.0000
637.11
0.01
136,837.0000
1,952.66
0.01
96,317.0000
1,373.48
0.01
105,701.0000
1,506.24
0.01
15,764.0000
224.48
0.01
267,426.0000
3,805.47
0.01
22,121.0000
314.56
0.01
112,498.0000
1,598.60
0.01
234,320.0000
3,327.34
0.01
146,127.0000
2,073.54
0.01
8,325.0000
118.05
0.01
10,127.0000
143.50
0.01
9,410.0000
133.25
0.01
8,325.0000
117.80
0.01
23,638.0000
334.24
0.01
2,179,378.0000
30,794.61
0.01
42,430.0000
599.11
0.01
15,547.0000
219.37
0.01
34,032.0000
479.85
0.01
35,430.0000
499.21
0.01
20,667.0000
290.99
0.01
15,916.0000
223.94
0.01
15,562.0000
218.80
0.01
57,684.0000
810.46
0.01
15,562.0000
218.49
0.01
25,099.0000
352.14
0.01
34,948.0000
489.97
0.01
1,463,178.0000
20,499.12
0.01
110,138.0000
1,541.93
0.01
7,263.0000
101.61
0.01
76,729.0000
1,072.67
0.01
15,593.0000
217.83
0.01
49,076.0000
685.10
0.01
130,115.0000
1,815.10
0.01
91,785.0000
1,279.48
0.01
106,172.0000
1,478.98
0.01
266,066.0000
3,703.64
0.01
68,299.0000
950.04
0.01
20,873.0000
290.13
0.01
10,825.0000
150.36
0.01
0.01
10,825.0000
150.25
0.01
79,567.0000
1,103.59
0.01
122,040.0000
1,691.47
0.01
65,181.0000
902.76
0.01
246,293.0000
3,408.70
0.01
212,636.0000
2,940.76
0.01
106,887.0000
1,477.18
0.01
34,840.0000
481.14
0.01
86,912.0000
1,199.39
0.01
147,180.0000
2,029.61
0.01
35,993.0000
495.98
0.01
1,516,565.0000
20,883.10
0.01
60,403.0000
831.15
0.01
27,302.0000
375.40
0.01
33,448.0000
459.58
0.01
17,118.0000
235.03
0.01
29,684.0000
407.26
0.01
11,266.0000
154.46
0.01
16,665.0000
228.31
0.01
8,325.0000
113.97
0.01
28,192.0000
385.67
0.01
8,325.0000
113.80
0.01
17,741.0000
242.34
0.01
28,313.0000
386.47
0.01
27,701.0000
377.84
0.01
2,159,136.0000
29,429.02
0.01
21,527.0000
293.20
0.01
8,325.0000
113.30
0.01
8,825.0000
119.84
0.01
17,803.0000
241.59
0.01
8,325.0000
112.89
0.01
996.0000
13.49
0.01
3,579.0000
48.42
0.01
8,325.0000
112.55
0.01
4,751.0000
64.19
0.01
9,912.0000
133.61
0.01
4,474.0000
60.04
0.01
2,501.0000
33.51
0.01
28,276.0000
378.62
0.01
4,751.0000
63.52
0.01
1,233.0000
16.42
0.01
9,670.0000
128.61
0.01
506.0000
6.71
0.01
396.0000
5.25
0.01
8,154.0000
107.80
0.01
796.0000
10.52
0.01
4,629,432.0000
61,108.50
0.01
633.0000
8.35
0.01
399.0000
5.25
0.01
511.0000
6.71
0.01
990.0000
13.00
0.01
4,751.0000
62.14
0.01
2,852.0000
37.25
0.01
516.0000
6.71
0.01
79,883.0000
1,038.48
0.01
4,751.0000
61.48
0.01
898,747.0000
11,593.84
0.01
10,086.0000
130.01
0.01
4,277.0000
55.09
0.01
522.0000
6.72
0.01
4,751.0000
60.81
0.01
392.0000
5.00
0.01
527.0000
6.72
0.01
1,000.0000
12.70
0.01
40,031.0000
507.99
0.01
39,432.0000
500.00
0.01
4,751.0000
60.10
0.01
3,150.0000
39.78
0.01
532.0000
6.71
0.01
3,174.0000
39.99
0.01
870.0000
10.92
0.01
4,751.0000
59.44
0.01
9,000.0000
112.50
0.01
3,160.0000
39.47
0.01
5,699.0000
70.50
0.01
39,600.0000
487.87
0.01
2,231.0000
27.44
0.01
9,801.0000
120.26
0.01
549.0000
6.72
0.01
885.0000
10.82
0.01
4,751.0000
58.06
0.01
554.0000
6.71
0.01
4,751.0000
57.39
0.01
47,457.0000
569.48
0.01
2,000.0000
23.96
0.01
4,751.0000
56.73
0.01
1,937.0000
23.09
0.01
840.0000
10.00
0.01
1,006.0000
11.89
0.01
8,564.0000
101.06
0.01
84,185.0000
973.18
0.01
519.0000
5.99
0.01
1,000.0000
11.50
0.01
4,355.0000
50.00
0.01
443.0000
5.08
0.01
10,451.0000
118.10
0.01
1,892.0000
21.19
0.01
5,201.0000
57.99
0.01
460.0000
5.12
0.01
1,000.0000
11.11
0.01
2,500.0000
27.73
0.01
21,200.0000
234.47
0.01
10,111.0000
111.22
0.01
82,924.0000
904.70
0.01
463.0000
5.00
0.01
1,105.0000
11.88
0.01
101,913.0000
1,094.55
0.01
476.0000
5.09
0.01
100,232.0000
1,065.47
0.01
753.0000
8.00
0.01
475.0000
5.01
0.01
100,779.0000
1,060.20
0.01
476.0000
5.00
0.01
5,745.0000
60.32
0.01
1,908.0000
20.00
0.01
102,205.0000
1,063.95
0.01
600.0000
6.19
0.01
11,090.0000
114.34
0.01
970.0000
9.99
0.01
36,083.0000
371.29
0.01
4,496.0000
45.99
0.01
6,752.0000
69.01
0.01
69,251.0000
707.05
0.01
550.0000
5.60
0.01
501.0000
5.09
0.01
6,423.0000
64.87
0.01
128,972.0000
1,289.72
0.01
5,000.0000
49.90
0.01
608.0000
6.00
0.01
1,015.0000
10.00
0.01
50,864.0000
499.99
0.01
511.0000
5.01
0.01
20,429.0000
200.00
0.01
1,118.0000
10.92
0.01
1,216.0000
11.84
0.01
4,966.0000
47.67
0.01
1,052.0000
9.99
0.01
554.0000
5.10
0.01
3,000.0000
27.57
0.01
4,627.0000
42.06
0.01
1,983.0000
18.01
0.01
3,315.0000
30.03
0.01
20,553.0000
186.00
0.01
9,960.0000
90.04
0.01
14,630.0000
132.11
0.01
24,642.0000
222.27
0.01
183,276.0000
1,649.48
0.01
269,433.0000
2,411.43
0.01
1,986.0000
17.60
0.01
5,681.0000
49.99
0.01
57,339.0000
500.00
0.01
575.0000
5.00
0.01
593.0000
5.09
0.01
1,672.0000
14.28
0.01
2,776.0000
23.60
0.01
4,296.0000
36.04
0.01
15,056.0000
126.17
0.01
3,585.0000
30.01
0.01
719.0000
6.01
0.01
15,099.0000
126.08
0.01
46,080.0000
384.31
0.01
68,492.0000
570.54
0.01
18,048.0000
150.16
0.01
7,944.0000
66.01
0.01
675.0000
5.58
0.01
12,180.0000
100.00
0.01
61,652.0000
500.00
0.01
618.0000
5.01
0.01
250,000.0000
2,000.00
0.01
647.0000
5.10
0.01
77,220.0000
600.00
0.01
1,372.0000
10.50
0.01
59,210.0000
450.00
0.01
1,342.0000
10.00
0.01
1,351.0000
10.00
0.01
6,849.0000
50.00
0.01
1,000.0000
7.10
0.01
1,065.0000
7.50
0.01
872,758.0000
6,109.31
0.01
100,000.0000
693.00
0.01
1,538.0000
10.00
0.01
3,210.0000
20.00
0.01
8,886.0000
55.09
0.01
3,562.0000
21.37
0.01
16,949.0000
100.00
0.01
1,725.0000
10.01
0.01
38,474.0000
221.99
0.01
121,570.0000
692.95
0.01
910.0000
5.01
0.01
2,379.0000
12.13
0.01
1,747.0000
8.75
0.00
2,198.0000
10.00
0.00
1,226.0000
5.00
Recent Trades
Price
Size
Time
0.0140
392.0000
15:00:15
0.0140
2,500.0000
15:00:15
0.0140
8,325.0000
15:00:20
0.0140
2,500.0000
15:00:20
0.0140
8,325.0000
15:00:20
0.0140
40,968.0000
15:00:20
0.0140
14,599.0000
15:00:20
0.0140
8,543.0000
15:00:20
0.0140
11,833.0000
15:00:20
0.0140
2,500.0000
15:00:20
0.0140
600.0000
15:00:20
0.0140
2,500.0000
15:00:27
0.0140
2,500.0000
15:00:31
0.0140
2,500.0000
15:01:00
0.0140
2,500.0000
15:01:14
0.0140
2,500.0000
15:01:20
0.0140
8,325.0000
15:01:27
0.0140
2,500.0000
15:01:27
0.0140
11,393.0000
15:01:27
0.0140
2,500.0000
15:02:00
0.0140
2,500.0000
15:02:09
0.0140
2,500.0000
15:02:27
0.0140
5,000.0000
15:02:53
0.0140
2,500.0000
15:03:03
0.0140
2,500.0000
15:03:03
0.0140
2,500.0000
15:03:42
0.0140
976.0000
15:03:42
0.0140
2,500.0000
15:04:00
0.0140
1,931.0000
15:04:28
0.0140
1,813.0000
15:04:41
0.0140
687.0000
15:04:41
0.0140
2,500.0000
15:04:55
0.0140
2,401.0000
15:05:36
0.0140
99.0000
15:05:36
0.0140
2,401.0000
15:05:36
0.0140
2,331.0000
15:06:13
0.0140
169.0000
15:06:13
0.0140
34,798.0000
15:06:13
0.0140
8,325.0000
15:06:31
0.0140
2,500.0000
15:06:31
0.0139
8,325.0000
15:06:31
0.0139
10,994.0000
15:06:31
0.0139
492.0000
15:06:31
0.0139
727.0000
15:06:31
0.0139
20,932.0000
15:06:31
0.0139
60,126.0000
15:06:31
0.0139
8,325.0000
15:06:31
0.0139
12,186.0000
15:06:31
0.0139
21,911.0000
15:06:31
0.0139
60,715.0000
15:06:31
0.0139
3,122.0000
15:06:31
0.0139
8,325.0000
15:06:57
0.0139
2,500.0000
15:06:57
0.0139
8,325.0000
15:06:57
0.0139
2,190.0000
15:06:57
0.0139
2,500.0000
15:07:01
0.0139
2,500.0000
15:07:01
0.0139
2,500.0000
15:07:41
0.0139
2,500.0000
15:07:43
0.0139
2,500.0000
15:07:50
0.0139
2,500.0000
15:08:00
0.0139
2,500.0000
15:08:55
0.0139
2,500.0000
15:09:00
0.0139
600.0000
15:09:38
0.0139
600.0000
15:09:38
0.0139
600.0000
15:09:38
0.0139
600.0000
15:09:38
0.0139
100.0000
15:09:38
0.0139
500.0000
15:09:38
0.0139
100.0000
15:09:38
0.0139
500.0000
15:09:38
0.0139
100.0000
15:09:38
0.0139
500.0000
15:09:38
0.0139
600.0000
15:09:38
0.0139
600.0000
15:09:38
0.0139
600.0000
15:09:38
0.0139
600.0000
15:09:38
0.0139
600.0000
15:09:38
0.0139
600.0000
15:09:38
0.0139
600.0000
15:09:39
0.0139
600.0000
15:09:39
0.0139
600.0000
15:09:39
0.0139
600.0000
15:09:39
0.0139
1,800.0000
15:10:01
0.0139
700.0000
15:10:04
0.0139
1,800.0000
15:10:04
0.0139
8,325.0000
15:10:04
0.0139
49,903.0000
15:10:04
0.0139
7,033.0000
15:10:04
0.0139
2,500.0000
15:10:52
0.0139
1,088.0000
15:10:52
0.0139
2,500.0000
15:12:08
0.0139
2,500.0000
15:12:13
0.0139
5,993.0000
15:12:13
0.0139
2,500.0000
15:12:21
0.0139
2,500.0000
15:13:09
0.0139
1,088.0000
15:14:43
0.0139
1,412.0000
15:14:43
0.0139
2,500.0000
15:14:56
0.0139
2,500.0000
15:15:14