English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0118
Open
0.01089000
Low
0.01089000
High
0.01336000
Vol
225,991,905
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
434.0000
15.33
0.04
1,237.0000
43.64
0.04
142.0000
5.00
0.04
148.0000
5.19
0.04
193.0000
6.77
0.04
1,247.0000
43.69
0.04
10,781.0000
377.34
0.03
216.0000
7.55
0.03
448.0000
15.64
0.03
8,658.0000
301.99
0.03
25,817.0000
899.98
0.03
195.0000
6.77
0.03
200.0000
6.94
0.03
594.0000
20.59
0.03
156.0000
5.40
0.03
947,696.0000
32,686.04
0.03
197.0000
6.77
0.03
446.0000
15.32
0.03
446.0000
15.30
0.03
159.0000
5.45
0.03
447.0000
15.32
0.03
199.0000
6.77
0.03
65,959.0000
2,242.61
0.03
8,826.0000
300.00
0.03
612.0000
20.69
0.03
675.0000
22.81
0.03
178.0000
6.00
0.03
201.0000
6.77
0.03
455.0000
15.30
0.03
456.0000
15.32
0.03
1,388.0000
46.54
0.03
296.0000
9.90
0.03
203.0000
6.77
0.03
18,961.0000
631.97
0.03
76,838.0000
2,554.86
0.03
205.0000
6.77
0.03
25,200.0000
831.60
0.03
2,516.0000
82.93
0.03
620.0000
20.35
0.03
207.0000
6.77
0.03
471.0000
15.32
0.03
5,476.0000
177.75
0.03
209.0000
6.77
0.03
2,602.0000
84.20
0.03
230.0000
7.42
0.03
476.0000
15.33
0.03
171.0000
5.49
0.03
972.0000
31.22
0.03
4,000.0000
128.44
0.03
211.0000
6.77
0.03
1,944.0000
62.21
0.03
10,241.0000
327.61
0.03
230.0000
7.35
0.03
296.0000
9.44
0.03
160.0000
5.09
0.03
31,960.0000
1,015.69
0.03
213.0000
6.76
0.03
995.0000
31.34
0.03
215.0000
6.76
0.03
489.0000
15.32
0.03
489.0000
15.31
0.03
342.0000
10.70
0.03
637.0000
19.87
0.03
70,355.0000
2,191.56
0.03
417.0000
12.98
0.03
3,988.0000
124.07
0.03
66,740.0000
2,075.61
0.03
581.0000
18.03
0.03
167.0000
5.18
0.03
4,123.0000
127.81
0.03
9,851.0000
304.40
0.03
2,222.0000
68.62
0.03
168.0000
5.18
0.03
220.0000
6.78
0.03
1,014.0000
31.21
0.03
498.0000
15.31
0.03
240.0000
7.36
0.03
169.0000
5.18
0.03
183.0000
5.60
0.03
1,002.0000
30.62
0.03
222.0000
6.77
0.03
331.0000
10.08
0.03
1,249.0000
37.94
0.03
296.0000
8.98
0.03
171.0000
5.18
0.03
224.0000
6.77
0.03
172.0000
5.19
0.03
230.0000
6.94
0.03
166.0000
5.00
0.03
172.0000
5.18
0.03
3,922.0000
118.09
0.03
173.0000
5.19
0.03
22,918.0000
687.54
0.03
226.0000
6.76
0.03
174.0000
5.20
0.03
33,500.0000
999.98
0.03
174.0000
5.18
0.03
247.0000
7.35
0.03
175.0000
5.20
0.03
175.0000
5.19
0.03
627.0000
18.57
0.03
192.0000
5.68
0.03
176.0000
5.20
0.03
1,577.0000
46.51
0.03
176.0000
5.18
0.03
344.0000
10.10
0.03
250.0000
7.34
0.03
231.0000
6.77
0.03
177.0000
5.19
0.03
177.0000
5.18
0.03
178.0000
5.19
0.03
178.0000
5.18
0.03
233.0000
6.76
0.03
17,719.0000
513.85
0.03
452.0000
13.10
0.03
179.0000
5.18
0.03
173.0000
5.00
0.03
180.0000
5.18
0.03
296.0000
8.52
0.03
236.0000
6.78
0.03
181.0000
5.19
0.03
928.0000
26.53
0.03
182.0000
5.20
0.03
182.0000
5.19
0.03
368.0000
10.49
0.03
238.0000
6.77
0.03
539.0000
15.31
0.03
539.0000
15.30
0.03
183.0000
5.19
0.03
511.0000
14.48
0.03
4,610.0000
130.46
0.03
30,091.0000
850.97
0.03
183.0000
5.17
0.03
184.0000
5.20
0.03
240.0000
6.76
0.03
184.0000
5.18
0.03
1,110.0000
31.21
0.03
992.0000
27.88
0.03
1,533.0000
43.00
0.03
524.0000
14.69
0.03
264.0000
7.40
0.03
8,121.0000
227.39
0.03
655.0000
18.27
0.03
186.0000
5.18
0.03
26,295.0000
731.00
0.03
552.0000
15.32
0.03
9,113.0000
252.61
0.03
553.0000
15.32
0.03
365.0000
10.10
0.03
245.0000
6.77
0.03
216.0000
5.96
0.03
36,095.0000
994.78
0.03
189.0000
5.19
0.03
248.0000
6.78
0.03
7,691.0000
210.20
0.03
190.0000
5.18
0.03
190.0000
5.18
0.03
30,091.0000
819.38
0.03
296.0000
8.06
0.03
9,093.0000
247.06
0.03
191.0000
5.18
0.03
264.0000
7.15
0.03
642.0000
17.38
0.03
192.0000
5.19
0.03
732.0000
19.76
0.03
316.0000
8.53
0.03
568.0000
15.31
0.03
569.0000
15.32
0.03
1,161.0000
31.20
0.03
193.0000
5.17
0.03
253.0000
6.78
0.03
230.0000
6.15
0.03
1,131.0000
30.16
0.03
195.0000
5.18
0.03
258.0000
6.85
0.03
260.0000
6.90
0.03
3,872.0000
102.53
0.03
626.0000
16.53
0.03
197.0000
5.20
0.03
421.0000
11.08
0.03
260.0000
6.83
0.03
384.0000
10.08
0.03
8,992.0000
235.59
0.03
272.0000
7.11
0.03
263.0000
6.84
0.03
172,298.0000
4,479.75
0.03
204.0000
5.28
0.03
592.0000
15.31
0.03
593.0000
15.32
0.03
266.0000
6.85
0.03
211.0000
5.43
0.03
1,215.0000
31.23
0.03
296.0000
7.60
0.03
268.0000
6.83
0.03
264.0000
6.69
0.03
884.0000
22.37
0.03
300.0000
7.58
0.03
583.0000
14.73
0.03
960.0000
24.24
0.03
12,153.0000
306.62
0.03
4,113.0000
103.32
0.03
260.0000
6.51
0.03
55,112.0000
1,377.80
0.02
404.0000
10.08
0.02
500.0000
12.48
0.02
28,366.0000
706.31
0.02
1,448.0000
35.84
0.02
1,218.0000
30.04
0.02
634,931.0000
15,555.81
0.02
4,973.0000
121.79
0.02
4,200.0000
102.65
0.02
627.0000
15.31
0.02
1,280.0000
31.22
0.02
206.0000
5.01
0.02
1,102.0000
26.70
0.02
296.0000
7.14
0.02
359,544.0000
8,629.06
0.02
803.0000
19.26
0.02
608.0000
14.58
0.02
17,675.0000
423.32
0.02
227.0000
5.43
0.02
231,120.0000
5,519.15
0.02
22,525.0000
536.10
0.02
2,862.0000
68.06
0.02
6,427.0000
152.64
0.02
264.0000
6.25
0.02
863.0000
20.35
0.02
255.0000
6.00
0.02
100,151.0000
2,353.55
0.02
12,861.0000
301.59
0.02
664.0000
15.46
0.02
434.0000
10.09
0.02
6,427.0000
149.43
0.02
224.0000
5.20
0.02
1,346.0000
31.21
0.02
18,766.0000
433.49
0.02
225.0000
5.18
0.02
33,832.0000
778.14
0.02
226.0000
5.19
0.02
1,244.0000
28.50
0.02
10,376.0000
237.61
0.02
264.0000
6.04
0.02
6,427.0000
146.21
0.02
14,167.0000
321.31
0.02
296.0000
6.68
0.02
20,234.0000
455.27
0.02
35,533.0000
797.72
0.02
232.0000
5.19
0.02
691.0000
15.46
0.02
6,968.0000
155.04
0.02
1,877.0000
41.71
0.02
635,049.0000
14,098.09
0.02
1,406.0000
31.20
0.02
234.0000
5.19
0.02
264.0000
5.84
0.02
782,909.0000
17,224.00
0.02
270.0000
5.92
0.02
333.0000
7.28
0.02
31,003.0000
675.87
0.02
6,427.0000
139.79
0.02
466.0000
10.09
0.02
714.0000
15.45
0.02
280.0000
6.05
0.02
6,427.0000
138.18
0.02
264.0000
5.65
0.02
6,427.0000
136.57
0.02
251.0000
5.32
0.02
608.0000
12.87
0.02
108,026.0000
2,268.55
0.02
260.0000
5.43
0.02
744.0000
15.46
0.02
256.0000
5.32
0.02
6,427.0000
133.36
0.02
264.0000
5.46
0.02
7,430.0000
152.32
0.02
2,545.0000
52.15
0.02
2,849.0000
58.15
0.02
261.0000
5.31
0.02
6,427.0000
130.15
0.02
7,833.0000
157.60
0.02
11,790.0000
236.27
0.02
180,161.0000
3,603.22
0.02
266.0000
5.31
0.02
260.0000
5.18
0.02
776.0000
15.47
0.02
5,279.0000
104.63
0.02
4,250.0000
84.15
0.02
1,579.0000
31.22
0.02
263.0000
5.20
0.02
86,675.0000
1,709.23
0.02
710,722.0000
13,965.69
0.02
271.0000
5.30
0.02
56,860.0000
1,108.77
0.02
296.0000
5.76
0.02
429.0000
8.32
0.02
60,985.0000
1,177.01
0.02
9,164.0000
175.95
0.02
808.0000
15.51
0.02
528.0000
10.05
0.02
141,299.0000
2,684.68
0.02
1,647.0000
31.21
0.02
170,818.0000
3,231.88
0.02
324.0000
6.12
0.02
282.0000
5.30
0.02
306.0000
5.75
0.02
170,818.0000
3,202.84
0.02
11,758.0000
218.70
0.02
288.0000
5.31
0.02
608.0000
11.15
0.02
57,980.0000
1,061.03
0.02
9,686.0000
177.16
0.02
294.0000
5.32
0.02
7,200.0000
130.03
0.02
1,639.0000
29.55
0.02
857,090.0000
15,427.62
0.02
323.0000
5.78
0.02
314.0000
5.60
0.02
293.0000
5.19
0.02
300.0000
5.32
0.02
471,542.0000
8,327.43
0.02
294.0000
5.19
0.02
294.0000
5.18
0.02
295.0000
5.19
0.02
1,534.0000
26.69
0.02
305.0000
5.30
0.02
19,496.0000
337.28
0.02
302.0000
5.19
0.02
304.0000
5.20
0.02
312.0000
5.32
0.02
133,604.0000
2,271.27
0.02
306.0000
5.19
0.02
308.0000
5.20
0.02
309.0000
5.19
0.02
310.0000
5.20
0.02
749.0000
12.53
0.02
2,186.0000
36.51
0.02
311.0000
5.19
0.02
311.0000
5.19
0.02
12,120.0000
201.19
0.02
7,362.0000
121.69
0.02
316.0000
5.19
0.02
24,553.0000
402.91
0.02
317.0000
5.20
0.02
324.0000
5.31
0.02
4,931.0000
80.38
0.02
430.0000
6.99
0.02
1,541.0000
25.00
0.02
331.0000
5.31
0.02
118,283.0000
1,892.53
0.02
1,959.0000
31.21
0.02
22,900.0000
363.88
0.02
997.0000
15.75
0.02
104,895.0000
1,653.15
0.02
337.0000
5.30
0.02
6,738.0000
105.72
0.02
7,069.0000
110.06
0.02
6,806.0000
105.77
0.02
608.0000
9.43
0.02
23,365.0000
362.16
0.02
7,303.0000
112.69
0.02
389.0000
5.99
0.02
29,443.0000
452.24
0.02
6,997.0000
107.40
0.02
7,031.0000
107.36
0.02
2,664.0000
40.55
0.02
7,142.0000
108.34
0.02
2,061.0000
31.20
0.02
351.0000
5.31
0.02
30,521.0000
460.87
0.02
345.0000
5.19
0.02
2,900.0000
43.53
0.02
194,203.0000
2,913.05
0.01
914.0000
13.70
0.01
400.0000
5.98
0.01
348.0000
5.19
0.01
9,939.0000
147.89
0.01
349.0000
5.19
0.01
358.0000
5.31
0.01
350.0000
5.19
0.01
7,391.0000
109.02
0.01
118,095.0000
1,724.19
0.01
395.0000
5.76
0.01
365.0000
5.31
0.01
3,789.0000
54.94
0.01
3,062.0000
43.94
0.01
34,280.0000
491.23
0.01
145,493.0000
2,080.55
0.01
1,498.0000
21.35
0.01
443.0000
6.30
0.01
98,922.0000
1,404.69
0.01
366.0000
5.19
0.01
560.0000
7.92
0.01
1,773.0000
25.00
0.01
369.0000
5.19
0.01
10,961.0000
153.67
0.01
182,005.0000
2,548.07
0.01
1,995.0000
27.91
0.01
802.0000
11.17
0.01
407.0000
5.66
0.01
5,058.0000
70.10
0.01
21,057.0000
288.27
0.01
2,369.0000
32.36
0.01
6,176.0000
83.38
0.01
969.0000
12.95
0.01
8,636.0000
115.03
0.01
84,558.0000
1,124.62
0.01
969.0000
12.88
0.01
41,411.0000
549.94
0.01
969.0000
12.85
0.01
63,349.0000
838.74
0.01
969.0000
12.82
0.01
157,792.0000
2,086.01
0.01
78,546.0000
1,036.81
0.01
969.0000
12.76
0.01
969.0000
12.73
0.01
133,161.0000
1,745.74
0.01
969.0000
12.67
0.01
4,869.0000
63.64
0.01
15,359.0000
200.43
0.01
28,278.0000
368.18
0.01
157,010.0000
2,041.13
0.01
86,451.0000
1,123.00
0.01
969.0000
12.56
0.01
432.0000
5.59
0.01
969.0000
12.53
0.01
3,135.0000
40.44
0.01
969.0000
12.47
0.01
969.0000
12.44
0.01
969.0000
12.41
0.01
62,782.0000
803.61
0.01
969.0000
12.38
0.01
14,667.0000
187.30
0.01
125,405.0000
1,600.17
0.01
969.0000
12.35
0.01
969.0000
12.33
0.01
969.0000
12.30
0.01
969.0000
12.27
0.01
2,000.0000
25.28
0.01
1,369.0000
17.29
0.01
444.0000
5.60
0.01
969.0000
12.21
0.01
969.0000
12.18
0.01
2,399.0000
30.08
0.01
57,703.0000
723.02
0.01
969.0000
12.12
0.01
732.0000
9.15
0.01
85,860.0000
1,071.53
0.01
423.0000
5.27
0.01
969.0000
12.06
0.01
969.0000
12.03
0.01
814.0000
10.10
0.01
52,584.0000
652.04
0.01
1,377.0000
17.06
0.01
816.0000
10.10
0.01
969.0000
11.98
0.01
47,208.0000
583.02
0.01
969.0000
11.95
0.01
14,581.0000
179.64
0.01
17,042.0000
209.62
0.01
9,450.0000
116.05
0.01
969.0000
11.88
0.01
69,898.0000
856.25
0.01
10,419.0000
127.42
0.01
41,489.0000
506.17
0.01
10,419.0000
126.80
0.01
9,450.0000
114.91
0.01
10,419.0000
126.49
0.01
5,029.0000
61.00
0.01
25,253.0000
305.81
0.01
9,450.0000
114.35
0.01
40,259.0000
486.33
0.01
21,532.0000
259.89
0.01
24,771.0000
298.74
0.01
10,419.0000
125.55
0.01
9,450.0000
113.78
0.01
6,785.0000
81.62
0.01
994,915.0000
11,958.88
0.01
9,450.0000
113.49
0.01
12,168.0000
146.02
0.01
21,968.0000
263.40
0.01
22,790.0000
273.02
0.01
9,450.0000
113.12
0.01
254,141.0000
3,039.53
0.01
9,450.0000
112.93
0.01
34,581.0000
412.90
0.01
59,915.0000
714.79
0.01
225,362.0000
2,686.32
0.01
2,844.0000
33.87
0.01
1,028,505.0000
12,239.21
0.01
96,078.0000
1,142.37
0.01
9,450.0000
112.27
0.01
146,166.0000
1,734.99
0.01
116,926.0000
1,386.74
0.01
62,118.0000
736.10
0.01
45,634.0000
540.31
0.01
18,974.0000
224.46
0.01
61,264.0000
724.14
0.01
66,706.0000
787.80
0.01
16,311.0000
192.47
0.01
2,418.0000
28.51
0.01
0.01
17,915.0000
211.04
0.01
39,865.0000
469.21
0.01
235,757.0000
2,772.50
0.01
140,687.0000
1,653.07
0.01
60,955.0000
715.61
0.01
252,695.0000
2,964.11
0.01
32,138.0000
376.66
0.01
142,460.0000
1,668.21
0.01
111,179.0000
1,300.79
0.01
109,787.0000
1,283.41
0.01
817,796.0000
9,551.86
0.01
971,526.0000
11,337.71
0.01
41,004.0000
478.11
0.01
70,123.0000
816.93
0.01
24,713.0000
287.66
0.01
11,640.0000
135.37
0.01
148,901.0000
1,730.23
0.01
426,538.0000
4,952.11
0.01
172,687.0000
2,003.17
0.01
18,093.0000
209.70
0.01
34,226.0000
396.34
0.01
53,425.0000
618.13
0.01
44,021.0000
508.88
0.01
1,009,962.0000
11,665.06
0.01
20,359.0000
234.94
0.01
18,082.0000
208.49
0.01
17,966.0000
206.97
0.01
32,760.0000
377.07
0.01
23,977.0000
275.74
0.01
18,082.0000
207.76
0.01
19,084.0000
219.08
0.01
9,450.0000
108.30
0.01
10,419.0000
119.30
0.01
14,397.0000
164.70
0.01
9,450.0000
108.01
0.01
10,857.0000
123.99
0.01
202,981.0000
2,313.98
0.01
12,962.0000
147.64
0.01
1,065.0000
12.12
0.01
30,767.0000
349.82
0.01
969.0000
11.01
0.01
106,697.0000
1,208.88
0.01
621.0000
7.02
0.01
1,896.0000
21.42
0.01
1,867.0000
21.04
0.01
28,893.0000
325.34
0.01
53,595.0000
602.94
0.01
1,590.0000
17.87
0.01
44,445.0000
499.12
0.01
2,448.0000
27.44
0.01
2,401.0000
26.87
0.01
621.0000
6.94
0.01
44,989.0000
501.18
0.01
1,077.0000
11.99
0.01
621.0000
6.90
0.01
1,079.0000
11.92
0.01
999.0000
11.00
0.01
67,738.0000
745.12
0.01
621.0000
6.82
0.01
91,651.0000
1,002.66
0.01
621.0000
6.78
0.01
4,136.0000
45.08
0.01
621.0000
6.74
0.01
463.0000
5.00
0.01
621.0000
6.70
0.01
1,105.0000
11.88
0.01
621.0000
6.66
0.01
13,961.0000
149.38
0.01
621.0000
6.62
0.01
9,398.0000
100.09
0.01
12,114.0000
128.41
0.01
2,060.0000
21.82
0.01
621.0000
6.55
0.01
140,429.0000
1,474.50
0.01
621.0000
6.51
0.01
621.0000
6.47
0.01
18,185.0000
189.12
0.01
621.0000
6.43
0.01
600.0000
6.19
0.01
1,876.0000
19.34
0.01
7,015.0000
72.25
0.01
621.0000
6.39
0.01
8,151.0000
83.63
0.01
621.0000
6.35
0.01
6,752.0000
69.01
0.01
69,251.0000
707.05
0.01
12,277.0000
125.23
0.01
8,283.0000
84.40
0.01
550.0000
5.60
0.01
621.0000
6.32
0.01
8,418.0000
85.19
0.01
621.0000
6.28
0.01
6,423.0000
64.87
0.01
621.0000
6.24
0.01
11,597.0000
116.32
0.01
26,873.0000
269.00
0.01
64,211.0000
642.11
0.01
1,215.0000
11.99
0.01
50,864.0000
499.99
0.01
13,290.0000
130.24
0.01
20,429.0000
200.00
0.01
1,216.0000
11.84
0.01
4,966.0000
47.67
0.01
1,052.0000
9.99
0.01
1,063.0000
9.99
0.01
10,695.0000
100.00
0.01
1,075.0000
10.00
0.01
554.0000
5.10
0.01
2,000.0000
18.06
0.01
101,045.0000
910.42
0.01
217,778.0000
1,960.00
0.01
59,675.0000
535.88
0.01
163,382.0000
1,454.10
0.01
1,986.0000
17.60
0.01
5,681.0000
49.99
0.01
163,507.0000
1,432.32
0.01
57,339.0000
500.00
0.01
11,149.0000
97.00
0.01
163,277.0000
1,412.35
0.01
10,000.0000
86.00
0.01
593.0000
5.09
0.01
1,672.0000
14.28
0.01
18,647.0000
158.50
0.01
675.0000
5.58
0.01
12,180.0000
100.00
0.01
1,219.0000
10.00
0.01
63,839.0000
517.73
0.01
618.0000
5.01
0.01
241,904.0000
1,935.23
0.01
59,731.0000
470.68
0.01
77,220.0000
600.00
0.01
1,372.0000
10.50
0.01
59,210.0000
450.00
0.01
1,342.0000
10.00
0.01
8,218.0000
59.99
0.01
3,322.0000
24.02
0.01
10,812.0000
78.06
0.01
4,997.0000
36.03
0.01
20,838.0000
150.03
0.01
15,875.0000
114.14
0.01
14,213.0000
102.05
0.01
11,722.0000
84.05
0.01
10,900.0000
78.04
0.01
13,437.0000
96.07
0.01
15,974.0000
114.05
0.01
30,336.0000
216.30
0.01
34,586.0000
246.25
0.01
17,733.0000
126.08
0.01
17,912.0000
127.18
0.01
3,388.0000
24.02
0.01
852.0000
6.01
0.01
853.0000
6.01
0.01
2,566.0000
18.01
0.01
857.0000
6.01
0.01
341,572.0000
2,391.00
0.01
100,000.0000
693.00
0.01
155,384.0000
1,010.00
0.01
35,520.0000
222.00
0.01
3,210.0000
20.00
0.01
1,591.0000
9.86
0.01
16,949.0000
100.00
0.01
1,725.0000
10.01
0.01
121,570.0000
692.95
0.01
896.0000
5.02
0.01
2,379.0000
12.13
0.01
1,747.0000
8.75
0.01
9,999.0000
50.00
0.00
2,198.0000
10.00
0.00
1,226.0000
5.00
Recent Trades
Price
Size
Time
0.0117
13,437.0000
04:50:03
0.0117
2,481.0000
04:50:17
0.0117
1,059.0000
04:50:17
0.0117
2,482.0000
04:50:17
0.0117
1,252.0000
04:50:17
0.0117
2,481.0000
04:50:17
0.0117
6,861.0000
04:50:44
0.0117
470.0000
04:50:44
0.0117
1,282.0000
04:50:44
0.0117
678.0000
04:51:08
0.0117
470.0000
04:52:14
0.0118
969.0000
04:52:14
0.0118
5,334.0000
04:52:14
0.0118
1,288.0000
04:52:14
0.0118
2,828.0000
04:52:14
0.0118
1,557.0000
04:52:14
0.0118
268.0000
04:52:14
0.0117
6,861.0000
04:53:10
0.0117
2,487.0000
04:53:10
0.0117
10,746.0000
04:53:10
0.0117
762.0000
04:53:38
0.0117
2,466.0000
04:53:45
0.0117
669.0000
04:53:45
0.0117
2,452.0000
04:53:45
0.0117
15,668.0000
04:53:45
0.0117
769.0000
04:53:51
0.0117
2,427.0000
04:53:57
0.0117
769.0000
04:54:01
0.0117
926.0000
04:54:37
0.0117
4,909.0000
04:54:51
0.0117
6,824.0000
04:54:55
0.0117
9,997.0000
04:54:55
0.0117
10,790.0000
04:54:55
0.0117
677.0000
04:54:58
0.0117
677.0000
04:55:19
0.0117
1,603.0000
04:55:22
0.0117
201.0000
04:55:22
0.0117
577.0000
04:55:22
0.0117
13,980.0000
04:55:22
0.0117
2,418.0000
04:55:29
0.0117
677.0000
04:55:40
0.0117
678.0000
04:55:51
0.0117
974.0000
04:55:59
0.0117
926.0000
04:56:22
0.0117
1,520.0000
04:56:28
0.0117
2,012.0000
04:56:28
0.0117
9,460.0000
04:56:28
0.0117
9,450.0000
04:56:28
0.0117
908.0000
04:56:28
0.0117
8,524.0000
04:56:28
0.0117
6,861.0000
04:56:28
0.0117
2,394.0000
04:56:28
0.0117
2,462.0000
04:56:34
0.0118
600.0000
04:56:39
0.0118
775.0000
04:56:42
0.0118
769.0000
04:56:53
0.0118
847.0000
04:57:03
0.0118
678.0000
04:57:14
0.0118
200.0000
04:57:24
0.0118
569.0000
04:57:24
0.0118
769.0000
04:57:37
0.0118
678.0000
04:57:48
0.0118
847.0000
04:57:59
0.0118
847.0000
04:58:09
0.0118
621.0000
04:58:13
0.0118
940.0000
04:58:20
0.0118
750.0000
04:58:22
0.0118
762.0000
04:58:32
0.0118
5,349.0000
04:58:32
0.0118
2,480.0000
04:58:32
0.0118
13,466.0000
04:58:32
0.0118
762.0000
04:58:32
0.0118
940.0000
04:58:43
0.0118
2,423.0000
04:58:46
0.0118
683.0000
04:58:53
0.0118
769.0000
04:59:03
0.0118
678.0000
04:59:13
0.0118
762.0000
04:59:24
0.0118
946.0000
04:59:24
0.0118
9,702.0000
04:59:24
0.0118
1,439.0000
04:59:24
0.0118
2,489.0000
04:59:24
0.0118
769.0000
04:59:34
0.0118
769.0000
04:59:45
0.0118
932.0000
04:59:55
0.0118
762.0000
05:00:06
0.0118
678.0000
05:00:16
0.0118
932.0000
05:00:26
0.0118
16,237.0000
05:00:28
0.0118
769.0000
05:00:37
0.0118
2,463.0000
05:00:44
0.0118
600.0000
05:00:44
0.0118
678.0000
05:00:48
0.0118
847.0000
05:00:58
0.0118
1,539.0000
05:01:00
0.0118
6,363.0000
05:01:00
0.0118
847.0000
05:01:09
0.0118
2,403.0000
05:01:32
0.0118
2,458.0000
05:02:17
0.0118
16,145.0000
05:02:17