ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
40.10
Open 35.15000000
Low 34.42000000
High 47.55000000
Vol 1,002,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
48.64
0.2550
12.40
48.63
0.2330
11.33
48.62
2.2900
111.34
48.61
0.4000
19.44
48.60
219.2450
10,655.31
48.59
0.2740
13.31
48.58
0.6850
33.28
48.56
0.4250
20.64
48.55
41.4440
2,012.11
48.52
0.3160
15.33
48.51
4.0100
194.53
48.50
255.7930
12,405.96
48.49
0.7000
33.94
48.47
0.3160
15.32
48.46
2.5800
125.03
48.45
1.0000
48.45
48.43
1.4840
71.87
48.41
0.6070
29.38
48.40
0.1500
7.26
48.38
0.1350
6.53
48.35
1.0000
48.35
48.34
0.1060
5.12
48.33
25.0000
1,208.25
48.30
0.9550
46.13
48.27
1.0430
50.35
48.25
1.8470
89.12
48.22
0.1070
5.16
48.21
3.1080
149.84
48.20
14.6410
705.70
48.19
0.1350
6.51
48.18
0.2330
11.23
48.16
0.2700
13.00
48.14
1.4760
71.05
48.13
0.1210
5.82
48.12
1.0000
48.12
48.11
1.5900
76.49
48.10
0.3070
14.77
48.04
2.4710
118.71
48.02
0.2660
12.77
48.01
11.3710
545.92
48.00
1,569.1560
75,319.49
47.99
28.0840
1,347.75
47.96
0.7550
36.21
47.94
0.1080
5.18
47.93
0.8350
40.02
47.90
20.0000
958.00
47.89
2.3810
114.03
47.88
1.0000
47.88
47.85
0.1820
8.71
47.84
0.2980
14.26
47.81
0.5850
27.97
47.80
0.1250
5.98
47.79
1.4840
70.92
47.78
0.2000
9.56
47.77
20.9330
999.97
47.76
20.1210
960.98
47.75
7.6670
366.10
47.74
1.3740
65.59
47.72
0.2330
11.12
47.70
2.2460
107.13
47.69
0.5560
26.52
47.67
0.9470
45.14
47.66
0.9440
44.99
47.65
1.1440
54.51
47.64
2.1370
101.81
47.62
0.2550
12.14
47.61
0.1350
6.43
47.60
12.3530
588.00
47.57
166.6420
7,927.16
47.56
1.6300
77.52
47.55
708.1200
33,671.11
47.54
12.0440
572.57
47.52
0.1090
5.18
47.50
172.0450
8,172.14
47.49
1.8760
89.09
47.47
1.4840
70.45
47.46
3.8430
182.39
47.45
11.0000
521.95
47.44
0.7750
36.77
47.43
0.1700
8.06
47.42
1.3700
64.97
47.40
2.1500
101.91
47.38
0.1210
5.73
47.37
25.2910
1,198.03
47.36
744.5160
35,260.28
47.35
117.1880
5,548.85
47.33
29.0890
1,376.78
47.30
84.0410
3,975.14
47.29
0.1710
8.09
47.28
7.5650
357.67
47.27
0.2330
11.01
47.26
2.0000
94.52
47.25
8.7070
411.41
47.24
0.3100
14.64
47.22
0.1710
8.07
47.20
34.7370
1,639.59
47.19
2.0000
94.38
47.18
0.4140
19.53
47.16
0.6730
31.74
47.15
2.8110
132.54
47.13
0.8350
39.35
47.10
14.9420
703.77
47.08
0.3510
16.53
47.07
3.6560
172.09
47.06
1.6650
78.35
47.05
0.1350
6.35
47.03
2.0630
97.02
47.02
0.3210
15.09
47.01
0.5020
23.60
47.00
2,613.3770
122,828.72
46.99
0.3100
14.57
46.95
0.1750
8.22
46.94
0.4270
20.04
46.92
50.1460
2,352.85
46.90
40.1890
1,884.86
46.89
0.1760
8.25
46.88
0.6770
31.74
46.87
0.1720
8.06
46.86
0.9700
45.45
46.84
1.4840
69.51
46.82
0.2820
13.20
46.81
2.0010
93.67
46.80
0.8390
39.27
46.78
127.3060
5,955.37
46.76
2.6310
123.03
46.75
0.6680
31.23
46.73
0.1730
8.08
46.72
0.5320
24.86
46.71
0.6130
28.63
46.70
0.2920
13.64
46.68
16.6180
775.73
46.67
0.1350
6.30
46.66
0.1730
8.07
46.65
0.1770
8.26
46.64
0.1210
5.64
46.63
1.8340
85.52
46.61
0.6810
31.74
46.60
77.6600
3,618.96
46.59
0.6160
28.70
46.57
0.1540
7.17
46.56
3.6670
170.74
46.55
1.5650
72.85
46.54
11.5010
535.26
46.53
1.4840
69.05
46.52
454.3530
21,136.50
46.50
153.8030
7,151.84
46.49
0.2830
13.16
46.45
4.7460
220.45
46.44
0.1870
8.68
46.41
0.1430
6.64
46.40
0.2730
12.67
46.38
0.3530
16.37
46.36
2.0780
96.34
46.35
0.1780
8.25
46.34
0.6850
31.74
46.33
0.9570
44.34
46.32
0.1820
8.43
46.31
0.1740
8.06
46.30
0.1350
6.25
46.28
0.3300
15.27
46.26
0.2550
11.80
46.25
0.6680
30.90
46.24
0.1750
8.09
46.22
1.4840
68.59
46.21
0.2910
13.45
46.20
1.3420
62.00
46.18
0.4230
19.53
46.17
10.3680
478.69
46.15
0.1460
6.74
46.14
4.3180
199.23
46.11
0.3270
15.08
46.10
11.2500
518.63
46.07
0.6890
31.74
46.06
0.8350
38.46
46.05
0.8070
37.16
46.03
0.3470
15.97
46.00
511.5100
23,529.46
45.99
10.7370
493.79
45.98
0.4080
18.76
45.97
0.2650
12.18
45.96
1.2870
59.15
45.95
0.2500
11.49
45.94
0.3650
16.77
45.93
0.6920
31.78
45.92
0.3760
17.27
45.91
1.6320
74.93
45.90
0.4120
18.91
45.89
0.1760
8.08
45.88
1.3790
63.27
45.87
0.1800
8.26
45.82
0.1760
8.06
45.80
106.7640
4,889.79
45.78
399.6000
18,293.69
45.77
19.0000
869.63
45.75
1.6260
74.39
45.74
0.1900
8.69
45.73
1.3160
60.18
45.72
3.6670
167.66
45.71
0.4680
21.39
45.69
0.2440
11.15
45.68
2.0400
93.19
45.66
1.0000
45.66
45.63
22.9050
1,045.16
45.62
0.2000
9.12
45.61
0.1770
8.07
45.60
13.4330
612.54
45.56
0.4410
20.09
45.55
88.2790
4,021.11
45.54
2.0100
91.54
45.53
1.7130
77.99
45.51
20.8600
949.34
45.50
33.7020
1,533.44
45.47
3.8650
175.74
45.45
10.4140
473.32
45.44
0.5000
22.72
45.43
0.3110
14.13
45.41
0.1290
5.86
45.40
0.3990
18.11
45.38
0.2810
12.75
45.36
0.1120
5.08
45.35
10.0000
453.50
45.34
0.1480
6.71
45.33
0.1780
8.07
45.30
18.6710
845.80
45.29
0.1540
6.97
45.26
1.8360
83.10
45.25
13.9280
630.24
45.21
0.1150
5.20
45.20
73.1920
3,308.28
45.19
0.6120
27.66
45.18
0.3020
13.64
45.17
1.6950
76.56
45.16
1.4020
63.31
45.15
11.0250
497.78
45.12
0.4260
19.22
45.10
50.0000
2,255.00
45.09
0.2220
10.01
45.05
24.1430
1,087.64
45.04
0.1930
8.69
45.02
1.1350
51.10
45.00
785.5470
35,349.62
44.99
6.0460
272.01
44.98
0.8800
39.58
44.95
10.0000
449.50
44.94
2,972.7240
133,594.22
44.91
0.1800
8.08
44.90
0.2020
9.07
44.88
4.1280
185.26
44.87
0.1840
8.26
44.86
0.1540
6.91
44.85
10.4880
470.39
44.84
0.3150
14.12
44.82
0.5250
23.53
44.80
38.8280
1,739.49
44.79
2,925.9440
131,053.03
44.78
0.6000
26.87
44.77
0.3280
14.68
44.76
17.4100
779.27
44.75
11.8300
529.39
44.73
1.2640
56.54
44.72
0.2130
9.53
44.70
2.1290
95.17
44.68
0.1980
8.85
44.67
0.1180
5.27
44.66
0.1350
6.03
44.64
0.3210
14.33
44.63
4.7070
210.07
44.62
146.6660
6,544.24
44.61
0.1460
6.51
44.60
0.2040
9.10
44.59
2,955.9410
131,805.41
44.57
0.1790
7.98
44.56
0.1810
8.07
44.55
8.6910
387.18
44.54
0.4730
21.07
44.50
101.0990
4,498.91
44.49
0.1820
8.10
44.48
0.1350
6.00
44.47
4.3810
194.82
44.45
0.2660
11.82
44.44
0.1170
5.20
44.43
0.3800
16.88
44.42
0.3720
16.52
44.41
0.2630
11.68
44.40
0.3900
17.32
44.38
0.4600
20.41
44.35
0.1820
8.07
44.33
0.1960
8.69
44.31
0.1350
5.98
44.30
53.7370
2,380.55
44.28
0.1820
8.06
44.27
0.2300
10.18
44.25
2.0650
91.38
44.23
0.5590
24.72
44.22
6.3420
280.44
44.21
2.6340
116.45
44.20
7.2330
319.70
44.15
1.3840
61.10
44.14
0.1830
8.08
44.13
0.1350
5.96
44.12
132.2820
5,836.28
44.11
4.5340
199.99
44.10
26.8720
1,185.06
44.09
3.0850
136.02
44.07
0.1830
8.06
44.06
3.6670
161.57
44.05
8.8580
390.19
44.04
0.1920
8.46
44.01
0.3580
15.76
44.00
144.9640
6,378.42
43.99
0.2270
9.99
43.95
1.0440
45.88
43.94
1.9460
85.51
43.93
0.1840
8.08
43.92
3.5080
154.07
43.90
12.5180
549.54
43.89
0.1880
8.25
43.88
4.5570
199.96
43.86
0.1840
8.07
43.85
0.2220
9.73
43.84
0.2640
11.57
43.81
0.2890
12.66
43.80
0.7560
33.11
43.79
0.1840
8.06
43.78
0.2860
12.52
43.77
0.1180
5.16
43.75
2.6330
115.19
43.73
0.2660
11.63
43.72
0.1850
8.09
43.71
0.1180
5.16
43.70
0.3870
16.91
43.69
1.0900
47.62
43.66
8.7880
383.68
43.65
0.3740
16.33
43.63
0.2000
8.73
43.62
0.1210
5.28
43.60
1.1350
49.49
43.58
0.3390
14.77
43.57
0.1900
8.28
43.51
0.1860
8.09
43.50
13.9850
608.35
43.47
0.1210
5.26
43.45
0.2300
9.99
43.44
4.9090
213.25
43.43
0.8660
37.61
43.42
0.2130
9.25
43.41
1.9700
85.52
43.40
0.2090
9.07
43.37
0.3950
17.13
43.36
2.2810
98.90
43.35
0.1900
8.24
43.30
0.4140
17.93
43.28
0.6470
28.00
43.26
3.8020
164.47
43.25
2.0560
88.92
43.24
9.3910
406.07
43.20
0.4010
17.32
43.18
0.7350
31.74
43.16
0.1910
8.24
43.15
0.1540
6.65
43.13
0.2430
10.48
43.12
0.1480
6.38
43.11
656.8730
28,317.80
43.10
0.2110
9.09
43.09
0.1720
7.41
43.08
0.3670
15.81
43.07
0.1460
6.29
43.05
0.7980
34.35
43.02
0.2660
11.44
43.00
151.8380
6,529.03
42.93
1.8000
77.27
42.92
0.2030
8.71
42.91
0.2580
11.07
42.90
0.6010
25.78
42.88
4.6640
199.99
42.86
3.6670
157.17
42.84
0.1790
7.67
42.82
0.4570
19.57
42.81
0.6100
26.11
42.80
0.2120
9.07
42.79
0.1210
5.18
42.75
2.0990
89.73
42.74
0.1350
5.77
42.73
0.1540
6.58
42.70
0.2130
9.10
42.68
0.7440
31.75
42.66
4.6880
199.99
42.64
0.2090
8.91
42.63
0.2100
8.95
42.62
0.1940
8.27
42.60
11.3130
481.93
42.58
0.1480
6.30
42.57
0.3310
14.09
42.55
1.7740
75.48
42.52
8.3190
353.72
42.51
0.2350
9.99
42.50
7.4370
316.07
42.47
3.6670
155.74
42.46
0.1210
5.14
42.45
0.1940
8.24
42.44
4.8300
204.99
42.43
0.7480
31.74
42.42
3.5080
148.81
42.40
0.3490
14.80
42.39
30.6180
1,297.90
42.36
0.4610
19.53
42.34
0.1940
8.21
42.33
0.2000
8.47
42.32
0.1300
5.50
42.31
0.1950
8.25
42.30
0.9760
41.28
42.25
2.0850
88.09
42.24
0.1310
5.53
42.23
0.1350
5.70
42.22
0.2060
8.70
42.20
0.2150
9.07
42.18
0.7530
31.76
42.17
172.8430
7,288.79
42.16
0.1310
5.52
42.15
0.3830
16.14
42.14
0.2000
8.43
42.12
323.9380
13,644.27
42.11
4.7490
199.98
42.10
0.2160
9.09
42.08
3.7980
159.82
42.06
0.2570
10.81
42.05
0.1480
6.22
42.04
0.7980
33.55
42.00
45.4650
1,909.53
41.97
3.0540
128.18
41.96
0.2110
8.85
41.94
0.4390
18.41
41.93
0.7570
31.74
41.92
3.0560
128.11
41.91
0.2090
8.76
41.90
0.6840
28.66
41.89
1.0320
43.23
41.87
0.1540
6.45
41.84
0.1320
5.52
41.80
0.2170
9.07
41.77
0.7350
30.70
41.76
0.3340
13.95
41.75
1.7520
73.15
41.73
0.1350
5.63
41.71
2.7330
113.99
41.70
4.0640
169.47
41.69
32.8840
1,370.93
41.68
0.8940
37.26
41.67
193.6120
8,067.81
41.66
14.5260
605.15
41.65
46.8440
1,951.05
41.64
28.1760
1,173.25
41.63
0.3020
12.57
41.62
14.3890
598.87
41.61
0.3020
12.57
41.60
60.2440
2,506.15
41.59
43.7450
1,819.35
41.58
19.2400
800.00
41.57
43.5420
1,810.04
41.56
0.1350
5.61
41.55
0.1810
7.52
41.54
50.4450
2,095.49
41.53
43.6160
1,811.37
41.52
12.1410
504.09
41.51
0.3020
12.54
41.50
37.1980
1,543.72
41.49
46.1890
1,916.38
41.48
5.7120
236.93
41.47
48.8640
2,026.39
41.46
14.6400
606.97
41.45
56.6110
2,346.53
41.44
22.8560
947.15
41.43
46.3320
1,919.53
41.42
6.4890
268.77
41.41
51.4680
2,131.29
41.40
15.8940
658.01
41.39
33.8850
1,402.50
41.38
46.5440
1,925.99
41.37
14.9430
618.19
41.36
60.3560
2,496.32
41.35
115.1690
4,762.24
41.34
104.4780
4,319.12
41.33
2.8370
117.25
41.32
54.6440
2,257.89
41.31
47.7360
1,971.97
41.30
39.5560
1,633.66
41.29
70.9050
2,927.67
41.28
116.1700
4,795.50
41.27
39.3980
1,625.96
41.26
100.6030
4,150.88
41.25
64.0180
2,640.74
41.24
50.6330
2,088.10
41.23
58.6180
2,416.82
41.22
56.4540
2,327.03
41.21
58.8650
2,425.83
41.20
84.1930
3,468.75
41.19
83.8540
3,453.95
41.18
99.4460
4,095.19
41.17
34.7080
1,428.93
41.16
23.0300
947.91
40.10
41.14
2.5310
104.13
41.13
41.3720
1,701.63
41.12
12.2630
504.25
41.11
10.0870
414.68
41.10
13.4110
551.19
41.09
39.3860
1,618.37
41.08
56.6920
2,328.91
41.07
40.1400
1,648.55
41.06
54.1570
2,223.69
41.05
60.9870
2,503.52
41.04
42.3050
1,736.20
41.03
14.3220
587.63
41.02
67.3050
2,760.85
41.01
41.3460
1,695.60
41.00
69.5200
2,850.32
40.99
46.2740
1,896.77
40.98
40.4810
1,658.91
40.97
13.2800
544.08
40.96
55.7680
2,284.26
40.95
83.8880
3,435.21
40.94
46.3000
1,895.52
40.93
33.1740
1,357.81
40.92
57.4860
2,352.33
40.91
111.6730
4,568.54
40.90
3.1460
128.67
40.89
62.8450
2,569.73
40.88
2.6660
108.99
40.87
11.3570
464.16
40.86
46.2700
1,890.59
40.85
46.9350
1,917.29
40.84
61.5010
2,511.70
40.83
94.7780
3,869.79
40.82
2.6660
108.83
40.81
115.9950
4,733.76
40.80
0.3580
14.61
40.79
44.0330
1,796.11
40.78
0.1230
5.02
40.77
43.8610
1,788.21
40.76
134.8910
5,498.16
40.75
44.6540
1,819.65
40.74
85.2680
3,473.82
40.73
0.1830
7.45
40.72
20.0760
817.49
40.71
0.3060
12.46
40.70
0.2230
9.08
40.69
4.0250
163.78
40.68
0.1230
5.00
40.67
176.5990
7,182.28
40.66
0.1230
5.00
40.65
0.1830
7.44
40.64
0.2600
10.57
40.63
0.1830
7.44
40.61
0.3910
15.88
40.60
0.2240
9.09
40.59
0.3370
13.68
40.58
47.2200
1,916.19
40.57
0.8000
32.46
40.56
3.8030
154.25
40.55
0.1830
7.42
40.53
0.1830
7.42
40.51
0.5130
20.78
40.50
8.6890
351.90
40.49
0.3870
15.67
40.48
0.9160
37.08
40.47
29.6830
1,201.27
40.45
0.3920
15.86
40.44
0.1710
6.92
40.43
0.1840
7.44
40.41
0.4430
17.90
40.40
0.2490
10.06
40.39
2.4710
99.80
40.37
7.5950
306.61
40.36
2.4730
99.81
40.35
0.1720
6.94
40.34
0.2060
8.31
40.33
5.5850
225.24
40.32
0.1370
5.52
40.31
12.3820
499.12
40.30
0.2250
9.07
40.29
4.9540
199.60
40.28
5.2010
209.50
40.27
16.2350
653.78
40.25
3.2940
132.58
40.24
0.9210
37.06
40.21
0.3210
12.91
40.20
11.1480
448.15
40.19
3.8730
155.66
40.18
0.3570
14.34
40.17
2.6390
106.01
40.16
5.3730
215.78
40.15
2.4860
99.81
40.14
2.4860
99.79
40.13
52.8120
2,119.35
40.12
3.1100
124.77
40.11
0.2170
8.70
40.10
13.8480
555.30
40.09
0.6330
25.38
40.08
0.1380
5.53
40.07
43.3370
1,736.51
40.06
322.0630
12,901.84
40.05
4.9840
199.61
40.03
0.1790
7.17
40.02
0.5180
20.73
40.01
19.9950
800.00
40.00
520.0280
20,801.12
39.98
0.2060
8.24
39.96
2.4980
99.82
39.95
7.4940
299.39
39.94
2.4990
99.81
39.93
7.6350
304.87
39.92
2.6380
105.31
39.91
2.8000
111.75
39.90
2.5010
99.79
39.89
1.0000
39.89
39.88
2.5030
99.82
39.86
2.5040
99.81
39.85
15.0000
597.75
39.82
4.7150
187.75
39.80
4.0100
159.60
39.79
1.2560
49.98
39.77
0.1350
5.37
39.76
52.5600
2,089.79
39.75
1.8870
75.01
39.74
0.1540
6.12
39.73
0.2320
9.22
39.72
0.2090
8.30
39.71
26.2830
1,043.70
39.70
0.4920
19.53
39.67
0.8710
34.55
39.66
205.8310
8,163.26
39.65
47.7410
1,892.93
39.61
43.2560
1,713.37
39.60
0.1880
7.44
39.58
3.6870
145.93
39.54
8.7300
345.18
39.52
0.7990
31.58
39.50
290.9220
11,491.42
39.49
3.2900
129.92
39.46
3.8270
151.01
39.45
0.4010
15.82
39.40
0.4460
17.57
39.38
0.8510
33.51
39.37
6.3380
249.53
39.36
1.6810
66.16
39.31
6.8130
267.82
39.30
1.1760
46.22
39.28
1.3010
51.10
39.25
1.9670
77.20
39.22
0.2100
8.24
39.20
5.0000
196.00
39.18
0.1960
7.68
39.14
0.1350
5.28
39.11
1.5310
59.88
39.10
3.6670
143.38
39.09
0.3850
15.05
39.07
0.5200
20.32
39.05
0.8080
31.55
39.04
0.4420
17.26
39.02
0.1350
5.27
39.01
0.1350
5.27
39.00
3,692.8980
144,023.02
38.99
0.2090
8.15
38.98
3.4650
135.07
38.95
0.2560
9.97
38.93
0.2700
10.51
38.90
13.8940
540.48
38.89
0.1540
5.99
38.88
7.6740
298.37
38.87
1.4560
56.59
38.85
14.0690
546.58
38.83
0.1350
5.24
38.81
0.8130
31.55
38.80
0.1790
6.95
38.75
13.9030
538.74
38.74
3.8980
151.01
38.73
0.2660
10.30
38.70
0.2250
8.71
38.69
22.6050
874.59
38.68
1.7530
67.81
38.67
0.1350
5.22
38.66
2.1830
84.39
38.64
0.3460
13.37
38.63
2.2850
88.27
38.62
529.6840
20,456.40
38.60
0.4500
17.37
38.58
3.0350
117.09
38.52
0.1350
5.20
38.50
15.4290
594.02
38.49
0.2000
7.70
38.48
0.2140
8.23
38.46
0.2910
11.19
38.44
0.5090
19.57
38.40
0.3610
13.86
38.38
3.6670
140.74
38.36
0.2950
11.32
38.35
1.3020
49.93
38.33
0.4130
15.83
38.30
0.1310
5.02
38.28
10.8740
416.26
38.26
0.2090
8.00
38.25
1.9230
73.55
38.23
3.5080
134.11
38.21
0.6950
26.56
38.18
0.2320
8.86
38.17
0.4590
17.52
38.12
0.9650
36.79
38.10
1.0410
39.66
38.08
0.7420
28.26
38.06
0.1350
5.14
38.04
0.3180
12.10
38.03
3.8210
145.31
38.02
0.7800
29.66
38.01
0.4160
15.81
38.00
3,138.3120
119,255.86
37.96
0.7000
26.57
37.93
0.2640
10.01
37.91
0.1350
5.12
37.90
0.2220
8.41
37.89
0.8330
31.56
37.85
0.2000
7.57
37.83
1.1460
43.35
37.77
0.1720
6.50
37.76
0.1350
5.10
37.75
2.1860
82.52
37.74
0.6000
22.64
37.70
81.0410
3,055.25
37.68
3.6670
138.17
37.67
5.8290
219.58
37.66
0.8380
31.56
37.65
37.1550
1,398.89
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
1.1360
42.71
37.55
3.6740
137.96
37.54
0.2840
10.66
37.53
1.4250
53.48
37.52
0.4780
17.93
37.51
0.2670
10.02
37.50
798.8690
29,957.59
37.48
0.2300
8.62
37.47
0.1340
5.02
37.45
0.1350
5.06
37.44
0.8430
31.56
37.34
3.6670
136.93
37.31
0.1350
5.04
37.30
2.4860
92.73
37.28
0.8000
29.82
37.26
636.7500
23,725.31
37.25
1.9760
73.61
37.21
1.5730
58.53
37.19
181.1660
6,737.56
37.18
50.1540
1,864.73
37.17
29.9030
1,111.49
37.16
20.0000
743.20
37.11
1.1060
41.04
37.05
25.3950
940.88
37.03
0.2220
8.22
37.01
13.5130
500.12
37.00
5,177.9150
191,582.86
36.99
3.7800
139.82
36.93
3.5080
129.55
36.90
1.2030
44.39
36.88
1.0000
36.88
36.86
0.1360
5.01
36.84
1.3570
49.99
36.81
0.5310
19.55
36.80
5.3520
196.95
36.79
6.0000
220.74
36.77
0.8580
31.55
36.75
2.1510
79.05
36.74
1.0000
36.74
36.70
10.8870
399.55
36.69
0.8000
29.35
36.68
2.0000
73.36
36.64
9.5290
349.14
36.63
0.2470
9.05
36.62
0.2740
10.03
36.60
161.8950
5,925.36
36.59
0.2660
9.73
36.57
0.3790
13.86
36.55
17.4500
637.80
36.54
45.5290
1,663.63
36.50
1,229.6670
44,882.85
36.45
2.4530
89.41
36.43
11.9230
434.35
36.42
0.5370
19.56
36.38
4.0000
145.52
36.36
0.4000
14.54
36.34
0.2470
8.98
36.33
1.2500
45.41
36.28
0.4460
16.18
36.26
647.6050
23,482.16
36.25
14.3990
521.96
36.24
0.3210
11.63
36.22
0.8000
28.98
36.21
1.4000
50.69
36.20
2.2560
81.67
36.18
150.0000
5,427.00
36.11
0.8740
31.56
36.10
41.5820
1,501.11
36.07
0.2090
7.54
36.03
0.5430
19.56
36.00
3,182.8840
114,583.82
35.99
0.2780
10.01
35.93
3.7100
133.30
35.92
0.4170
14.98
35.90
1.1860
42.58
35.89
136.2320
4,889.37
35.88
8.0690
289.52
35.87
0.4000
14.35
35.85
2.3570
84.50
35.83
1.1610
41.60
35.82
12.0600
431.99
35.80
14.2020
508.43
35.78
0.2650
9.48
35.75
2.0270
72.47
35.74
0.8000
28.59
35.72
2.5160
89.87
35.71
0.8000
28.57
35.70
1.0410
37.16
35.68
31.9110
1,138.58
35.67
8.1840
291.92
35.66
0.2000
7.13
35.64
0.7800
27.80
35.62
2.6440
94.18
35.61
0.2000
7.12
35.58
50.0000
1,779.00
35.55
0.1680
5.97
35.53
1.0600
37.66
35.51
528.1240
18,753.68
35.50
17.4320
618.84
35.47
1.0440
37.03
35.43
0.2340
8.29
35.40
0.1420
5.03
35.37
0.1720
6.08
35.35
300.2730
10,614.65
35.34
0.2090
7.39
35.33
0.7930
28.02
35.30
1.1940
42.15
35.29
66.2600
2,338.32
35.26
676.0620
23,837.95
35.25
3.0680
108.15
35.22
0.1420
5.00
35.21
0.7510
26.44
35.20
55.9160
1,968.24
35.19
0.2550
8.97
35.15
62.5650
2,199.16
35.10
165.8730
5,822.14
35.07
0.5060
17.75
35.05
0.1540
5.40
35.04
0.9010
31.57
35.01
1.4090
49.33
35.00
4,793.5320
167,773.62
34.97
0.2000
6.99
34.96
2.5880
90.48
34.95
0.3150
11.01
34.94
3.1500
110.06
34.93
0.9120
31.86
34.92
0.3160
11.03
34.90
1.0410
36.33
34.88
21.0680
734.85
34.85
0.3160
11.01
34.84
1.2640
44.04
34.83
0.9060
31.56
34.82
1.0050
34.99
34.81
0.2000
6.96
34.80
66.4840
2,313.64
34.79
0.3170
11.03
34.77
0.7240
25.17
34.75
2.0730
72.04
34.74
0.9740
33.84
34.72
4.7190
163.84
34.70
9.8500
341.80
34.68
14.4170
499.98
34.65
3.2030
110.98
34.62
1.7810
61.66
34.60
4.8120
166.50
34.57
0.1570
5.43
34.56
1,127.2420
38,957.48
34.55
24.5920
849.65
34.54
2.4760
85.52
34.52
2.2700
78.36
34.50
36.7250
1,267.01
34.49
0.2000
6.90
34.46
3.6870
127.05
34.45
0.7000
24.12
34.42
0.9170
31.56
34.40
0.3210
11.04
34.35
592.7760
20,361.86
34.33
0.4000
13.73
34.32
0.2620
8.99
34.31
0.1470
5.04
34.30
14.8170
508.22
34.28
1.4580
49.98
34.27
5.0000
171.35
34.25
2.1260
72.82
34.23
1.1610
39.74
34.22
0.3190
10.92
34.21
0.9230
31.58
34.20
134.6550
4,605.20
34.19
0.1540
5.27
34.17
0.7060
24.12
34.10
44.6140
1,521.34
34.08
0.2990
10.19
34.06
10.0000
340.60
34.01
0.2000
6.80
34.00
1,102.4460
37,483.16
33.95
10.0000
339.50
33.92
0.6070
20.59
33.89
0.2090
7.08
33.87
40.0000
1,354.80
33.85
0.2000
6.77
33.80
79.4430
2,685.17
33.78
16.2810
549.97
33.77
0.5060
17.09
33.75
2.0880
70.47
33.73
0.5060
17.07
33.70
1.0410
35.08
33.69
100.2000
3,375.74
33.66
3.2330
108.82
33.65
0.5520
18.57
33.64
29.7260
999.98
33.62
1.4600
49.09
33.60
10.9390
367.55
33.59
28.0050
940.69
33.53
12.1360
406.92
33.50
52.8540
1,770.61
33.43
14.6270
488.98
33.40
0.9450
31.56
33.39
1.1470
38.30
33.37
0.2000
6.67
33.35
0.1520
5.07
33.34
0.1540
5.13
33.30
1.0410
34.67
33.29
0.5060
16.84
33.28
3.5080
116.75
33.25
3.1150
103.57
33.23
0.3160
10.50
33.21
2.7750
92.16
33.20
0.9510
31.57
33.16
0.2090
6.93
33.12
12.1790
403.37
33.11
0.1720
5.69
33.10
3.0000
99.30
33.07
0.2000
6.61
33.03
0.1850
6.11
33.01
0.2490
8.22
33.00
443.6600
14,640.78
32.92
0.1540
5.07
32.91
0.2000
6.58
32.90
1.0410
34.25
32.87
0.1850
6.08
32.86
0.5060
16.63
32.85
3.2020
105.19
32.82
1.4120
46.34
32.80
3.1830
104.40
32.75
1.6730
54.79
32.74
0.9160
29.99
32.72
2.6250
85.89
32.71
0.1850
6.05
32.68
0.6210
20.29
32.66
0.3210
10.48
32.62
0.3060
9.98
32.60
17.4630
569.29
32.59
0.2000
6.52
32.55
61.5670
2,004.01
32.53
22.5150
732.41
32.51
0.6220
20.22
32.50
100.6540
3,271.26
32.49
0.2560
8.32
32.47
0.1790
5.81
32.45
0.3610
11.71
32.43
0.9150
29.67
32.41
2.1200
68.71
32.38
0.7720
25.00
32.36
15.6200
505.46
32.34
0.6220
20.12
32.31
1.1470
37.06
32.27
0.2000
6.45
32.25
0.2930
9.45
32.23
15.5130
499.98
32.22
332.0220
10,697.75
32.21
0.9800
31.57
32.20
19.5690
630.12
32.17
0.6310
20.30
32.15
3.5080
112.78
32.14
10.0000
321.40
32.13
0.1560
5.01
32.12
0.9330
29.97
32.11
0.2000
6.42
32.10
4.0410
129.72
32.06
0.1850
5.93
32.04
0.1720
5.51
32.02
1.7730
56.77
32.00
307.1270
9,828.06
31.95
0.2000
6.39
31.91
1.0000
31.91
31.90
0.1850
5.90
31.87
37.3090
1,189.04
31.85
0.6400
20.38

Recent Trades

Price
Size
Time
41.2000
2.0940
23:20:42
41.1900
0.1340
23:20:48
41.1900
2.6000
23:20:48
41.1800
0.1340
23:20:48
41.1700
0.1340
23:20:49
41.1600
0.1340
23:20:58
41.1800
0.1340
23:21:03
41.1900
0.3510
23:21:03
41.1900
0.1340
23:21:16
41.2000
11.8010
23:21:29
41.2000
2.6000
23:21:29
41.2000
2.0930
23:21:29
41.2000
2.0930
23:21:29
41.2000
2.0930
23:21:29
41.2000
2.0930
23:21:29
41.1800
0.1340
23:21:34
41.1800
2.6000
23:21:34
41.1800
1.9410
23:21:34
41.1800
0.1240
23:21:34
41.1900
0.4850
23:21:41
41.1900
2.6000
23:21:41
41.1900
2.0940
23:21:41
41.1900
2.0940
23:21:41
41.1900
2.0940
23:21:41
41.1900
2.0940
23:21:41
41.1900
2.0940
23:21:41
41.1800
2.6000
23:21:41
41.1800
2.5310
23:21:44
41.1800
2.6000
23:21:44
41.1800
2.0950
23:21:44
41.1800
2.0950
23:21:44
41.1800
2.0950
23:21:44
41.1800
2.0950
23:21:44
41.2000
0.1340
23:21:46
41.2000
2.5310
23:21:46
41.2100
0.1340
23:21:46
41.2100
2.5310
23:21:46
41.2100
0.1830
23:21:46
41.2100
0.1340
23:21:46
41.2100
10.4370
23:21:46
41.2100
24.2740
23:21:46
41.2100
5.6170
23:21:46
41.2200
8.7850
23:21:46
41.2200
0.1340
23:21:46
41.2000
2.0940
23:22:00
41.2000
2.0940
23:22:00
41.2000
2.0940
23:22:00
41.2000
2.0940
23:22:00
41.2000
2.0940
23:22:00
41.1900
0.1340
23:22:00
41.1900
2.6000
23:22:00
41.1800
0.1340
23:22:00
41.1800
2.6000
23:22:00
41.1700
0.1340
23:22:00
41.1700
2.6000
23:22:00
41.1600
0.1340
23:22:00
41.1600
2.6000
23:22:00
41.1500
0.1340
23:22:01
41.1500
2.6000
23:22:01
41.1400
0.1340
23:22:02
41.1400
2.6000
23:22:02
41.1300
0.1340
23:22:02
41.1300
2.6000
23:22:02
41.1200
0.1340
23:22:05
41.1100
0.1340
23:22:05
41.1000
0.1340
23:22:05
41.1000
0.2210
23:22:05
41.1000
2.6000
23:22:05
41.0900
0.1340
23:22:05
41.0900
20.0420
23:22:09
41.1100
0.1340
23:22:10
41.0900
0.1340
23:22:23
41.1100
0.1340
23:22:27
41.1100
2.0980
23:22:30
41.1100
2.0980
23:22:30
41.1100
2.0980
23:22:30
41.1100
0.4860
23:22:30
41.1100
2.6000
23:22:30
41.0900
0.1340
23:22:45
41.0900
11.8010
23:22:45
41.0900
2.6000
23:22:45
41.0800
0.1340
23:22:46
41.1000
0.1340
23:22:48
41.1100
0.3520
23:22:48
41.1000
2.6000
23:23:00
41.1000
2.0990
23:23:00
41.1000
2.0990
23:23:00
41.1000
2.0990
23:23:00
41.1000
2.0990
23:23:00
41.1000
2.0990
23:23:00
41.1100
0.1340
23:23:06
41.1200
0.1340
23:23:06
41.1200
0.1340
23:23:06
41.1300
0.1340
23:23:06
41.1300
0.1340
23:23:07
41.1400
0.1340
23:23:22
41.1500
0.1340
23:23:22
41.1500
7.0890
23:23:22
41.1500
2.5310
23:23:22
41.1600
2.2620
23:23:22

Login to View your open Positions

Login Now