English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.58
Open
31.55000000
Low
31.38000000
High
33.90000000
Vol
167,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.31
0.7850
31.64
40.30
459.8550
18,532.16
40.25
1.3270
53.41
40.23
34.9030
1,404.15
40.20
5.1940
208.80
40.16
0.2660
10.68
40.15
0.4470
17.95
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
4.4110
176.88
40.08
11.1940
448.66
40.06
0.1360
5.45
40.05
1.7410
69.73
40.04
1.6150
64.66
40.00
890.6910
35,627.64
39.99
34.4900
1,379.26
39.98
94.6880
3,785.63
39.97
0.1330
5.32
39.92
0.4970
19.84
39.90
5.6330
224.76
39.89
0.5270
21.02
39.87
1.0350
41.27
39.86
35.4260
1,412.08
39.85
9.5340
379.93
39.84
4.6920
186.93
39.80
25.3900
1,010.52
39.75
1.0850
43.13
39.71
1.0350
41.10
39.70
16.4770
654.14
39.68
0.8600
34.12
39.64
0.1330
5.27
39.63
40.2290
1,594.28
39.62
1.7430
69.06
39.60
50.7050
2,007.92
39.58
0.1790
7.08
39.55
1.0350
40.93
39.54
0.4280
16.92
39.53
0.1960
7.75
39.50
54.2280
2,142.01
39.48
0.3980
15.71
39.47
0.1990
7.85
39.46
2.5420
100.31
39.45
0.5160
20.36
39.40
0.2210
8.71
39.39
1.0350
40.77
39.38
0.5770
22.72
39.36
0.1360
5.35
39.34
0.2210
8.69
39.33
0.1310
5.15
39.30
0.9320
36.63
39.28
0.4980
19.56
39.27
0.5800
22.78
39.25
5.7410
225.33
39.23
1.0350
40.60
39.22
0.4540
17.81
39.21
0.2050
8.04
39.20
7.5650
296.55
39.15
60.0000
2,349.00
39.14
35.8750
1,404.15
39.13
0.2820
11.03
39.10
1.4550
56.89
39.07
1.0350
40.44
39.04
0.1720
6.71
39.00
73.7800
2,877.42
38.99
44.4410
1,732.75
38.97
0.1330
5.18
38.93
1.3230
51.50
38.92
0.3980
15.49
38.91
1.0350
40.27
38.90
0.4990
19.41
38.88
0.6540
25.43
38.85
0.5030
19.54
38.83
0.9990
38.79
38.80
0.7290
28.29
38.78
54.3840
2,109.01
38.77
0.9730
37.72
38.75
2.3190
89.86
38.74
0.1440
5.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.2250
8.71
38.69
0.4280
16.56
38.67
0.1360
5.26
38.66
23.0330
890.46
38.65
2.3890
92.33
38.64
116.7930
4,512.88
38.60
11.9210
460.15
38.59
1.5000
57.89
38.58
5.3020
204.55
38.55
0.4620
17.81
38.53
0.2120
8.17
38.51
13.1600
506.79
38.50
26.3720
1,015.32
38.49
23.2600
895.28
38.47
1.3010
50.05
38.44
0.9720
37.36
38.43
36.9530
1,420.10
38.41
0.3000
11.52
38.37
0.3980
15.27
38.35
4.0700
156.08
38.33
0.4640
17.79
38.32
0.1330
5.10
38.29
0.2270
8.69
38.28
1.0350
39.62
38.26
0.1350
5.17
38.25
1.5460
59.13
38.23
0.1960
7.49
38.22
0.4660
17.81
38.21
0.4670
17.84
38.20
35.9260
1,372.37
38.16
6.2440
238.27
38.15
43.5750
1,662.39
38.12
1.2400
47.27
38.11
0.9990
38.07
38.10
0.9660
36.80
38.08
36.8740
1,404.16
38.07
0.1360
5.18
38.06
29.1630
1,109.94
38.04
1.1780
44.81
38.02
0.7800
29.66
38.00
7,687.2380
292,115.04
37.99
0.4690
17.82
37.98
0.3790
14.39
37.97
14.0130
532.07
37.96
44.1680
1,676.62
37.95
1.9980
75.82
37.93
0.1320
5.01
37.92
0.4670
17.71
37.90
0.4000
15.16
37.88
0.4700
17.80
37.87
0.4880
18.48
37.86
0.4280
16.20
37.85
2.6810
101.48
37.83
0.4140
15.66
37.82
0.6830
25.83
37.81
2.0730
78.38
37.80
10.1750
384.62
37.79
1.4090
53.25
37.77
0.6430
24.29
37.75
2.2310
84.22
37.73
37.2090
1,403.90
37.71
106.6390
4,021.36
37.70
3.4740
130.97
37.66
1.5080
56.79
37.64
0.4670
17.58
37.63
2.5840
97.24
37.62
0.5200
19.56
37.60
0.2780
10.45
37.59
0.1960
7.37
37.57
0.4430
16.64
37.55
0.4740
17.80
37.52
0.5910
22.17
37.51
0.2500
9.38
37.50
1,632.3400
61,212.75
37.48
0.2070
7.76
37.47
0.1580
5.92
37.46
1.7650
66.12
37.45
0.3340
12.51
37.44
0.4750
17.78
37.39
42.2190
1,578.57
37.38
28.9810
1,083.31
37.37
2.1130
78.96
37.35
1.5020
56.10
37.33
0.4770
17.81
37.30
1.2770
47.63
37.29
0.3980
14.84
37.27
5.1770
192.95
37.25
1.1410
42.50
37.22
1.8520
68.93
37.21
0.7450
27.72
37.20
1.1830
44.01
37.17
1.0000
37.17
37.13
0.1580
5.87
37.10
0.4800
17.81
37.09
0.4840
17.95
37.07
0.4670
17.31
37.05
38.9330
1,442.47
37.03
0.2050
7.59
37.00
52.2660
1,933.84
36.99
1.1020
40.76
36.97
0.6100
22.55
36.90
127.3890
4,700.65
36.88
0.4830
17.81
36.86
15.2500
562.12
36.84
2.9060
107.06
36.81
0.5310
19.55
36.79
0.1580
5.81
36.78
0.4670
17.18
36.77
0.4840
17.80
36.76
0.3980
14.63
36.75
2.1760
79.97
36.71
38.2420
1,403.86
36.70
41.5370
1,524.41
36.66
0.6650
24.38
36.63
0.4470
16.37
36.60
3.9300
143.84
36.59
0.2660
9.73
36.57
0.1790
6.55
36.55
251.5210
9,193.09
36.50
676.1500
24,679.48
36.46
8.2900
302.25
36.45
1.0350
37.73
36.44
0.4890
17.82
36.42
0.5370
19.56
36.41
0.3600
13.11
36.40
0.1540
5.61
36.38
48.5760
1,767.19
36.35
200.1960
7,277.12
36.34
0.3300
11.99
36.33
0.4900
17.80
36.30
67.5360
2,451.56
36.26
0.3080
11.17
36.25
1.1570
41.94
36.24
0.3980
14.42
36.23
0.2400
8.70
36.22
0.2500
9.06
36.20
1.1190
40.51
36.15
1.0350
37.42
36.13
0.4140
14.96
36.10
6.3710
229.99
36.07
0.5540
19.98
36.06
13.0000
468.78
36.05
38.9490
1,404.11
36.04
3.9000
140.56
36.03
0.8120
29.26
36.02
9.0000
324.18
36.00
149.3060
5,375.02
35.99
28.2460
1,016.57
35.96
6.0000
215.76
35.95
179.1410
6,440.12
35.93
0.2050
7.37
35.91
6.2790
225.48
35.90
5.9980
215.33
35.89
24.3730
874.75
35.88
80.1510
2,875.82
35.86
1.0350
37.12
35.85
0.1790
6.42
35.84
0.4270
15.30
35.83
6.2930
225.48
35.80
111.1270
3,978.35
35.76
0.2990
10.69
35.75
983.8390
35,172.24
35.72
40.1370
1,433.69
35.71
1.0350
36.96
35.70
2.4520
87.54
35.68
8.0970
288.90
35.67
6.3220
225.51
35.66
0.2800
9.98
35.65
0.5030
17.93
35.64
1.1380
40.56
35.60
0.4270
15.20
35.59
6.3360
225.50
35.58
0.5900
20.99
35.57
0.2500
8.89
35.56
22.0880
785.45
35.55
6.7680
240.60
35.51
6.3500
225.49
35.50
22.4310
796.30
35.48
0.4270
15.15
35.45
14.4990
513.99
35.43
6.3640
225.48
35.42
1.0350
36.66
35.38
14.6900
519.73
35.37
0.1720
6.08
35.36
0.4270
15.10
35.35
6.3790
225.50
35.34
0.5090
17.99
35.32
0.1870
6.60
35.31
13.6140
480.71
35.30
56.7960
2,004.90
35.27
7.4280
261.99
35.26
6.6220
233.49
35.25
1.3510
47.62
35.24
0.4270
15.05
35.22
3.5880
126.37
35.20
18.9990
668.76
35.19
6.4080
225.50
35.16
0.1470
5.17
35.15
1.1150
39.19
35.13
6.8330
240.04
35.12
8.8790
311.83
35.11
35.0170
1,229.45
35.10
2.9870
104.84
35.08
28.4840
999.22
35.07
4.0090
140.60
35.06
0.9990
35.02
35.04
2.0570
72.08
35.03
6.4370
225.49
35.00
269.0440
9,416.54
34.99
1.2630
44.19
34.98
0.1480
5.18
34.97
0.2000
6.99
34.95
6.4520
225.50
34.92
0.2500
8.73
34.90
6.2920
219.59
34.88
0.9880
34.46
34.87
6.4670
225.50
34.86
1.0740
37.44
34.84
1.2400
43.20
34.79
6.4820
225.51
34.78
166.5220
5,791.64
34.77
175.0960
6,088.09
34.76
93.4770
3,249.26
34.75
9.0510
314.52
34.73
2.8900
100.37
34.71
7.4710
259.32
34.70
13.0880
454.15
34.69
0.2000
6.94
34.66
1.0860
37.64
34.65
0.3670
12.72
34.64
0.8080
27.99
34.63
6.5110
225.48
34.62
0.2530
8.76
34.60
48.6200
1,682.25
34.58
5.1000
176.36
34.57
0.1960
6.78
34.56
1.2710
43.93
34.55
6.5270
225.51
34.54
2.4760
85.52
34.52
0.4270
14.74
34.51
0.5670
19.57
34.50
583.2250
20,121.26
34.49
0.1490
5.14
34.47
121.1550
4,176.21
34.46
0.3420
11.79
34.44
0.9850
33.92
34.42
1.0350
35.62
34.40
43.4900
1,496.06
34.33
17.3850
596.83
34.32
0.1740
5.97
34.30
1.7230
59.10
34.28
1.7120
58.69
34.27
28.6390
981.46
34.26
12.5750
430.82
34.25
72.2300
2,473.88
34.22
76.7600
2,626.73
34.21
0.3980
13.62
34.20
4.5370
155.17
34.18
0.1660
5.67
34.16
0.4270
14.59
34.14
24.2640
828.37
34.11
26.3670
899.38
34.10
4.1880
142.81
34.06
5.0500
172.00
34.05
0.3520
11.99
34.04
0.4270
14.54
34.01
0.2200
7.48
34.00
92.8150
3,155.71
33.99
0.4110
13.97
33.96
1.0670
36.24
33.95
40.7350
1,382.95
33.92
0.4270
14.48
33.90
100.0560
3,391.90
33.87
2.2590
76.51
33.86
1.0350
35.05
33.81
0.2200
7.44
33.80
1.9300
65.23
33.78
0.1790
6.05
33.77
0.7280
24.58
33.75
2.7460
92.68
33.74
149.6230
5,048.28
33.72
1.4490
48.86
33.71
0.3980
13.42
33.70
8.3570
281.63
33.68
0.4270
14.38
33.67
0.5000
16.84
33.62
1.1300
37.99
33.61
1.6760
56.33
33.60
17.3390
582.59
33.59
4.0350
135.54
33.56
0.4270
14.33
33.55
0.1500
5.03
33.50
69.3070
2,321.78
33.45
1.0350
34.62
33.43
0.9860
32.96
33.42
0.4560
15.24
33.41
0.8050
26.90
33.36
1.9660
65.59
33.35
3.2010
106.75
33.31
1.0350
34.48
33.30
4.6660
155.38
33.29
2.2730
75.67
33.28
0.1520
5.06
33.27
0.3040
10.11
33.26
0.1520
5.06
33.25
4.0360
134.20
33.24
0.2460
8.18
33.22
0.5510
18.30
33.21
0.2200
7.31
33.20
4.4440
147.54
33.18
1.0350
34.34
33.15
0.2920
9.68
33.13
0.1530
5.07
33.12
0.4440
14.71
33.11
0.1720
5.69
33.10
0.1520
5.03
33.05
0.5920
19.57
33.04
1.0350
34.20
33.00
11.5530
381.25
32.98
1.9900
65.63
32.95
0.4140
13.64
32.93
3.8850
127.93
32.92
1.7050
56.13
32.91
3.0350
99.88
32.90
0.1520
5.00
32.87
0.1960
6.44
32.86
0.1700
5.59
32.80
136.9910
4,493.30
32.77
1.0350
33.92
32.75
1.5080
49.39
32.73
11.8070
386.44
32.70
0.1530
5.00
32.69
0.5980
19.55
32.65
0.2050
6.69
32.64
50.5780
1,650.87
32.62
2.0000
65.24
32.60
20.0940
655.06
32.59
1.9250
62.74
32.57
0.2350
7.65
32.55
7.2740
236.77
32.53
19.4500
632.71
32.52
91.7560
2,983.91
32.51
1.0350
33.65
32.50
9.9070
321.98
32.49
105.8500
3,439.07
32.48
21.2570
690.43
32.47
12.4710
404.93
32.40
15.7860
511.47
32.39
7.3100
236.77
32.37
326.6740
10,574.44
32.34
0.6050
19.57
32.33
0.4290
13.87
32.31
7.3280
236.77
32.26
0.3980
12.84
32.25
0.3970
12.80
32.24
1.0350
33.37
32.23
7.3460
236.76
32.20
0.5850
18.84
32.19
20.2340
651.33
32.17
33.2450
1,069.49
32.16
0.3920
12.61
32.15
7.5980
244.28
32.13
0.2340
7.52
32.12
0.1720
5.52
32.11
17.8260
572.39
32.10
3.4490
110.71
32.09
0.2340
7.51
32.08
15.1720
486.72
32.07
0.2350
7.54
32.06
10.7600
344.97
32.05
0.2350
7.53
32.04
0.1720
5.51
32.03
4.1710
133.60
32.02
38.5510
1,234.40
32.01
250.1990
8,008.87
32.00
7.3610
235.55
31.99
135.4240
4,332.21
31.98
253.9790
8,122.25
31.97
423.1950
13,529.54
31.96
42.0990
1,345.48
31.95
265.2660
8,475.25
31.94
16.9660
541.89
31.93
277.0720
8,846.91
31.92
295.0360
9,417.55
31.91
30.7890
982.48
31.90
41.9260
1,337.44
31.89
289.9670
9,247.05
31.88
245.8850
7,838.81
31.87
42.1620
1,343.70
31.86
254.8250
8,118.72
31.85
259.5560
8,266.86
31.84
42.0990
1,340.43
31.83
273.3420
8,700.48
31.82
59.7950
1,902.68
31.81
290.4470
9,239.12
31.80
265.7240
8,450.02
31.79
3.6120
114.83
31.78
366.7480
11,655.25
31.77
258.3430
8,207.56
31.76
8.7860
279.04
31.75
333.9870
10,604.09
31.74
273.0360
8,666.16
31.73
11.0300
349.98
31.72
245.8190
7,797.38
31.71
296.3980
9,398.78
31.70
92.6700
2,937.64
31.69
249.9050
7,919.49
31.68
313.0010
9,915.87
31.67
11.6210
368.04
31.66
271.9740
8,610.70
31.65
299.9040
9,491.96
31.64
126.5070
4,002.68
31.63
257.8560
8,155.99
31.62
384.9110
12,170.89
31.61
255.3680
8,072.18
31.60
389.1950
12,298.56
31.59
386.4350
12,207.48
31.58
139.3920
4,402.00
31.57
32.3890
1,022.52
31.56
3.3750
106.52
31.58
31.55
0.1750
5.52
31.54
64.7600
2,042.53
31.53
90.7370
2,860.94
31.52
125.1730
3,945.45
31.51
330.6920
10,420.10
31.50
353.1480
11,124.16
31.49
350.1560
11,026.41
31.48
767.0050
24,145.32
31.47
403.0400
12,683.67
31.46
84.4240
2,655.98
31.45
252.8300
7,951.50
31.44
301.4850
9,478.69
31.43
392.4130
12,333.54
31.42
642.0170
20,172.17
31.41
292.6740
9,192.89
31.40
148.7600
4,671.06
31.39
82.3670
2,585.50
31.38
289.9460
9,098.51
31.37
245.8940
7,713.69
31.36
127.0920
3,985.61
31.35
263.4890
8,260.38
31.34
354.0660
11,096.43
31.33
631.2940
19,778.44
31.32
263.5190
8,253.42
31.31
47.4010
1,484.13
31.30
280.2750
8,772.61
31.29
20.4530
639.97
31.28
310.0430
9,698.15
31.27
29.8080
932.10
31.26
309.7580
9,683.04
31.25
307.8930
9,621.66
31.24
100.0980
3,127.06
31.23
810.1230
25,300.14
31.22
466.1390
14,552.86
31.21
246.0800
7,680.16
31.20
55.2650
1,724.27
31.19
209.2990
6,528.04
31.18
6.8200
212.65
31.17
78.0260
2,432.07
31.16
3.9740
123.83
31.15
62.7350
1,954.20
31.14
3.4520
107.50
31.12
7.0000
217.84
31.11
11.0960
345.20
31.10
220.5480
6,859.04
31.09
7.2790
226.30
31.08
17.7450
551.51
31.07
427.3280
13,277.08
31.06
35.2440
1,094.68
31.05
13.2250
410.64
31.04
0.4170
12.94
31.03
3.2250
100.07
31.02
108.9570
3,379.85
31.01
20.2810
628.91
31.00
515.5440
15,981.86
30.99
144.9090
4,490.73
30.98
0.5610
17.38
30.96
3.2330
100.09
30.95
1.0350
32.03
30.93
104.7380
3,239.55
30.90
46.4310
1,434.72
30.89
0.1940
5.99
30.88
1.6190
49.99
30.87
0.6170
19.05
30.86
142.1230
4,385.92
30.85
61.4610
1,896.07
30.84
96.7540
2,983.89
30.83
8.8480
272.78
30.82
49.7030
1,531.85
30.81
0.3770
11.62
30.80
4.2740
131.64
30.78
334.9930
10,311.08
30.77
75.0000
2,307.75
30.75
2.8770
88.47
30.74
0.1960
6.03
30.73
0.1980
6.08
30.72
0.2830
8.69
30.70
0.1950
5.99
30.69
52.4470
1,609.60
30.68
47.7660
1,465.46
30.67
4.7550
145.84
30.66
8.0230
245.99
30.65
0.6320
19.37
30.60
22.2250
680.09
30.59
0.9310
28.48
30.58
9.8100
299.99
30.57
0.7060
21.58
30.56
7.2450
221.41
30.55
14.0740
429.96
30.53
0.6810
20.79
30.52
3.0800
94.00
30.50
183.3940
5,593.52
30.49
101.9160
3,107.42
30.46
33.1050
1,008.38
30.45
2.6130
79.57
30.44
0.8430
25.66
30.43
76.2980
2,321.75
30.42
1.3590
41.34
30.40
145.6490
4,427.73
30.39
1.0000
30.39
30.38
1.0000
30.38
30.37
0.8340
25.33
30.36
1.5430
46.85
30.35
0.6580
19.97
30.34
47.1450
1,430.38
30.32
23.0860
699.97
30.30
11.5230
349.15
30.26
1.2730
38.52
30.25
1.3780
41.68
30.24
45.0940
1,363.64
30.23
0.1960
5.93
30.21
80.1680
2,421.88
30.20
2.5980
78.46
30.17
0.6260
18.89
30.16
5.1410
155.05
30.15
0.8310
25.05
30.13
1.4630
44.08
30.12
1.7680
53.25
30.11
35.0810
1,056.29
30.10
708.2830
21,319.32
30.07
1.9390
58.31
30.05
0.4140
12.44
30.04
0.1670
5.02
30.01
235.4010
7,064.38
30.00
2,107.9540
63,238.62
29.96
13.3510
400.00
29.94
0.1690
5.06
29.92
0.2730
8.17
29.85
0.6710
20.03
29.81
28.5130
849.97
29.80
1.6940
50.48
29.75
0.5660
16.84
29.73
0.1960
5.83
29.65
0.2150
6.37
29.61
11.9740
354.55
29.57
0.2800
8.28
29.55
2.8460
84.10
29.50
363.8170
10,732.60
29.48
0.2950
8.70
29.47
0.8820
25.99
29.44
3.1640
93.15
29.38
2.2000
64.64
29.37
0.6190
18.18
29.36
1.4740
43.28
29.35
0.2420
7.10
29.33
1.1710
34.35
29.32
0.4830
14.16
29.30
10.0000
293.00
29.28
70.0000
2,049.60
29.26
0.4520
13.23
29.25
0.5680
16.61
29.24
1.0000
29.24
29.23
0.1960
5.73
29.20
0.2320
6.77
29.19
2.1340
62.29
29.13
0.7170
20.89
29.12
0.3520
10.25
29.10
202.2470
5,885.39
29.05
0.2210
6.42
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
355.9020
10,321.16
28.97
0.5000
14.49
28.95
70.0640
2,028.35
28.90
0.2130
6.16
28.86
1.0000
28.86
28.85
0.1740
5.02
28.80
135.3290
3,897.48
28.75
0.9700
27.89
28.71
0.9400
26.99
28.70
0.4140
11.88
28.64
69.8320
1,999.99
28.60
192.4810
5,504.96
28.56
27.6100
788.54
28.52
3.5000
99.82
28.50
47.8530
1,363.81
28.49
3.5100
100.00
28.46
0.5270
15.00
28.45
0.4860
13.83
28.44
4.2840
121.84
28.43
0.3840
10.92
28.42
9.5290
270.81
28.41
1.5360
43.64
28.40
0.5690
16.16
28.39
0.3860
10.96
28.37
0.3110
8.82
28.33
0.3530
10.00
28.32
10.0000
283.20
28.30
0.1790
5.07
28.29
0.3080
8.71
28.28
0.2050
5.80
28.27
0.1960
5.54
28.25
0.5740
16.22
28.20
0.2010
5.67
28.17
5.0000
140.85
28.12
145.6640
4,096.07
28.11
20.0000
562.20
28.10
5.0000
140.50
28.06
0.6150
17.26
28.05
0.4140
11.61
28.01
0.4120
11.54
28.00
1,300.8880
36,424.86
27.95
1.0010
27.98
27.94
0.2930
8.19
27.90
7.1710
200.07
27.87
394.4010
10,991.96
27.84
3.3770
94.02
27.80
0.1960
5.45
27.78
10.7700
299.19
27.77
3.6010
100.00
27.76
0.1810
5.02
27.75
0.5780
16.04
27.70
0.7500
20.78
27.64
0.2000
5.53
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
3,943.6780
108,451.15
27.49
0.1820
5.00
27.42
0.6100
16.73
27.41
51.6150
1,414.77
27.34
0.1960
5.36
27.33
10.1830
278.30
27.30
15.2040
415.07
27.28
0.3000
8.18
27.25
0.5810
15.83
27.20
5.7100
155.31
27.19
1.0660
28.98
27.18
0.2050
5.57
27.16
0.5000
13.58
27.15
0.3210
8.72
27.11
20.0000
542.20
27.01
0.5000
13.51
27.00
2,555.0100
68,985.27
26.97
0.6390
17.23
26.88
18.7850
504.94
26.82
0.3720
9.98
26.78
0.4140
11.09
26.76
36.0860
965.66
26.75
2.0540
54.94
26.72
1.0000
26.72
26.70
0.2100
5.61
26.68
87.0000
2,321.16
26.67
120.0000
3,200.40
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
2.2340
59.42
26.55
484.5000
12,863.48
26.51
0.5000
13.26
26.50
123.4840
3,272.33
26.43
2.4240
64.07
26.39
14.0430
370.59
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
0.5000
13.13
26.25
0.5880
15.44
26.22
0.3810
9.99
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
0.4140
10.83
26.15
38.6120
1,009.70
26.12
119.0660
3,110.00
26.11
20.0000
522.20
26.09
0.2050
5.35
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
312.2650
8,118.89
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.5860
15.18
25.89
39.1490
1,013.57
25.88
77.2790
1,999.98
25.85
30.0000
775.50
25.77
7.0310
181.19
25.75
0.1950
5.02
25.67
1.4070
36.12
25.65
4.5370
116.37
25.64
0.5460
14.00
25.60
78.1250
2,000.00
25.58
82.4750
2,109.71
25.56
2.0000
51.12
25.51
0.4000
10.20
25.50
251.6670
6,417.51
25.49
0.1990
5.07
25.41
48.7060
1,237.62
25.35
38.0000
963.30
25.33
0.1980
5.02
25.30
1.0270
25.98
25.29
0.3230
8.17
25.26
0.4000
10.10
25.25
3.6350
91.78
25.24
0.1990
5.02
25.23
3.4920
88.10
25.21
1.9830
49.99
25.20
127.8840
3,222.68
25.16
3.7360
94.00
25.12
217.2670
5,457.75
25.11
15.5700
390.96
25.10
5.5780
140.01
25.01
101.1920
2,530.81
25.00
1,886.1630
47,154.08
24.91
2.1870
54.48
24.83
20.1360
499.98
24.80
20.0000
496.00
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
50.7330
1,253.11
24.68
0.8420
20.78
24.66
61.9100
1,526.70
24.63
0.3320
8.18
24.60
40.6500
999.99
24.59
0.2500
6.15
24.57
0.8140
20.00
24.51
0.4000
9.80
24.50
0.8160
19.99
24.40
2.0000
48.80
24.36
20.5250
499.99
24.35
585.6850
14,261.43
24.33
2.0000
48.66
24.26
0.4000
9.70
24.21
5.0000
121.05
24.20
4.6330
112.12
24.15
7.1970
173.81
24.11
95.8360
2,310.61
24.10
1,033.5710
24,909.06
24.01
95.6060
2,295.50
24.00
617.7000
14,824.80
23.97
1.8490
44.32
23.96
0.3410
8.17
23.95
20.8770
500.00
23.94
0.7200
17.24
23.92
0.2200
5.26
23.91
0.6100
14.59
23.80
17.6050
419.00
23.79
928.2390
22,082.81
23.74
21.0610
499.99
23.71
5.0000
118.55
23.66
13.5240
319.98
23.65
0.2210
5.23
23.64
6.8620
162.22
23.61
5.1050
120.53
23.52
0.2210
5.20
23.51
0.3400
7.99
23.50
59.7460
1,404.03
23.49
0.2380
5.59
23.44
9.4740
222.07
23.42
21.3490
499.99
23.40
942.3670
22,051.39
23.39
1.4530
33.99
23.34
1.2850
29.99
23.33
0.6750
15.75
23.31
3.0040
70.02
23.30
13.5770
316.34
23.26
0.5000
11.63
23.21
5.0000
116.05
23.11
116.1040
2,683.16
23.10
1.2980
29.98
23.08
5.0000
115.40
23.06
30.3550
699.99
23.03
0.5000
11.52
23.01
100.1920
2,305.42
23.00
694.4260
15,971.80
22.92
0.2300
5.27
22.88
42.0240
961.51
22.86
5.8180
133.00
22.80
34.5000
786.60
22.79
2.0000
45.58
22.76
0.4830
10.99
22.71
5.0000
113.55
22.70
2,051.0060
46,557.84
22.66
4.4230
100.23
22.63
5.9880
135.51
22.60
23.4510
529.99
22.55
22.5960
509.54
22.54
0.2500
5.64
22.53
0.2220
5.00
22.50
4.0430
90.97
22.47
21.2160
476.72
22.44
1.0000
22.44
22.36
0.5820
13.01
22.35
22.3710
499.99
22.30
19.2220
428.65
22.27
5.4130
120.55
22.23
20.0000
444.60
22.22
100.0000
2,222.00
22.21
5.0000
111.05
22.20
15.5000
344.10
22.19
78.9000
1,750.79
22.18
4.5080
99.99
22.16
0.9990
22.14
22.12
0.7800
17.25
22.11
95.0260
2,101.02
22.10
72.0000
1,591.20
22.08
0.2270
5.01
22.01
97.8670
2,154.05
22.00
1,566.1350
34,454.97
21.93
0.2730
5.99
21.87
1.6460
36.00
21.85
2.0060
43.83
21.84
4.5780
99.98
21.80
3.9170
85.39
21.77
1.0000
21.77
21.71
5.0000
108.55
21.54
1.0000
21.54
21.53
23.2230
499.99
21.50
6.2550
134.48
21.36
1.5420
32.94
21.35
23.4190
500.00
21.34
0.2570
5.48
21.33
0.2350
5.01
21.30
7.7350
164.76
21.25
104.2730
2,215.80
21.23
1.1770
24.99
21.21
304.7270
6,463.26
21.20
80.0000
1,696.00
21.18
0.4350
9.21
21.13
2.5090
53.02
21.12
1.0000
21.12
21.11
243.3430
5,136.97
21.10
29.0470
612.89
21.04
5.5690
117.17
21.01
0.5000
10.51
21.00
10,364.9740
217,664.45
20.99
6.1690
129.49
20.94
3.1040
65.00
20.90
4.2630
89.10
20.86
47.9380
999.99
20.80
110.5000
2,298.40
20.74
0.2900
6.01
20.73
0.7540
15.63
20.71
9.0000
186.39
20.70
98.6040
2,041.10
20.69
1.7400
36.00
20.68
2.0370
42.13
20.67
1.7460
36.09
20.66
1.7460
36.07
20.65
0.2910
6.01
20.64
1.0760
22.21
20.63
0.5820
12.01
20.62
3.0060
61.98
20.60
207.7590
4,279.84
20.59
0.2920
6.01
20.58
8.0920
166.53
20.57
2.9180
60.02
20.56
0.2920
6.00
20.54
0.2930
6.02
20.52
0.2930
6.01
20.50
9.6080
196.96
20.49
0.2930
6.00
20.48
0.2680
5.49
20.47
0.2940
6.02
20.43
0.2450
5.01
20.42
0.2500
5.11
20.40
1.1100
22.64
20.37
17.8900
364.42
20.35
1.8670
37.99
20.30
103.3290
2,097.58
20.29
4.9280
99.99
20.28
1.0250
20.79
20.27
51.4530
1,042.95
20.26
25.6040
518.74
20.21
6.7310
136.03
20.20
2.0030
40.46
20.15
4.9620
99.98
20.13
1.0000
20.13
20.10
25.8750
520.09
20.09
0.2730
5.48
20.03
337.4030
6,758.18
20.02
13.0320
260.90
20.01
14.6040
292.23
20.00
1,469.3280
29,386.56
19.98
2.0000
39.96
19.97
100.2000
2,000.99
19.95
114.5830
2,285.93
19.90
83.8900
1,669.41
19.86
2.0000
39.72
19.85
0.5030
9.98
19.80
3.0000
59.40
19.77
3.0000
59.31
19.69
0.6490
12.78
19.59
1.9900
38.98
19.50
3.0510
59.49
19.35
25.8390
499.98
19.33
0.2590
5.01
19.30
9.8180
189.49
19.22
0.8330
16.01
19.20
10.2880
197.53
19.17
1.0000
19.17
19.14
38.0380
728.05
19.11
10.4650
199.99
19.10
2.9450
56.25
19.09
0.9450
18.04
19.08
1.2600
24.04
19.07
2.6700
50.92
19.06
5.6700
108.07
19.05
3.5230
67.11
19.04
6.0040
114.32
19.03
5.0560
96.22
Recent Trades
Price
Size
Time
31.5900
9.8210
04:43:36
31.5900
3.3750
04:43:36
31.6000
5.6400
04:43:36
31.6000
3.3750
04:43:36
31.6000
1.3750
04:43:36
31.5800
3.1020
04:43:36
31.5800
0.4160
04:43:36
31.5900
0.3160
04:43:44
31.5900
3.3750
04:43:55
31.5900
4.6190
04:43:55
31.5900
22.2380
04:43:55
31.5900
2.8120
04:43:55
31.5900
8.2240
04:43:55
31.5900
8.2240
04:43:55
31.5900
2.3950
04:43:55
31.5900
10.5090
04:44:25
31.5900
11.4820
04:44:41
31.5900
9.8850
04:44:41
31.6000
8.6800
04:44:47
31.6000
2.4390
04:44:47
31.6100
11.9700
04:44:47
31.6100
3.0300
04:44:47
31.6100
30.0000
04:44:47
31.6100
8.9440
04:44:47
31.6100
0.1740
04:44:47
31.6100
5.8820
04:44:47
31.6100
15.0000
04:44:47
31.6100
30.0000
04:44:47
31.6100
15.0000
04:44:47
31.6100
33.8450
04:44:47
31.6100
2.5140
04:44:47
31.6100
3.8810
04:44:47
31.6100
2.7530
04:44:47
31.6100
4.6200
04:44:47
31.6200
10.9170
04:44:47
31.6000
0.2380
04:44:57
31.6000
0.4260
04:44:57
31.5900
2.9560
04:44:57
31.5900
0.2380
04:45:01
31.5800
0.2380
04:45:01
31.5800
3.3750
04:45:01
31.5800
1.1030
04:45:01
31.5800
0.1750
04:45:01
31.5800
0.2380
04:45:01
31.5700
0.2380
04:45:01
31.5700
0.1750
04:45:01
31.5700
0.1930
04:45:01
31.5800
0.2740
04:45:28
31.5800
1.3490
04:45:28
31.5900
0.1750
04:45:33
31.6000
2.7250
04:45:42
31.6000
0.1750
04:45:42
31.6100
0.1740
04:45:53
31.6100
3.3750
04:45:53
31.6100
0.3050
04:45:53
31.6100
0.6950
04:46:02
31.6100
2.6800
04:46:07
31.6100
8.4720
04:46:07
31.6100
2.5350
04:46:07
31.6000
0.2380
04:46:37
31.6000
0.6390
04:46:37
31.6200
0.1740
04:46:47
31.6300
0.1740
04:46:49
31.6300
5.8530
04:46:49
31.6300
1.5410
04:46:49
31.6300
4.5960
04:47:00
31.6300
2.5360
04:47:00
31.6300
9.7130
04:47:00
31.6300
9.4100
04:47:00
31.6300
9.4100
04:47:00
31.6300
1.4670
04:47:00
31.6300
5.2650
04:47:00
31.6100
0.1740
04:47:02
31.6200
3.3750
04:48:19
31.6200
3.3750
04:48:35
31.6000
0.1750
04:48:40
31.5900
0.1750
04:48:42
31.5900
0.3260
04:49:00
31.5900
4.6200
04:49:01
31.5900
1.2480
04:49:16
31.5900
3.3750
04:49:16
31.5900
7.6610
04:49:16
31.5900
3.4140
04:49:19
31.6000
4.6200
04:49:30
31.6100
0.6320
04:49:30
31.6100
0.4740
04:49:41
31.6000
1.1120
04:49:45
31.5800
0.1750
04:50:54
31.5800
0.2380
04:50:54
31.5800
0.0880
04:50:54
31.5800
0.1500
04:51:39
31.5800
0.2380
04:51:39
31.5800
0.1300
04:51:39
31.5700
0.1750
04:52:41
31.5700
12.6030
04:52:41
31.5700
3.3750
04:52:41
31.5700
0.8560
04:52:41
31.5800
4.2790
04:52:41
31.5600
0.1750
04:52:52
31.5500
1.7850
04:52:52