English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.82
Open
34.67000000
Low
33.51000000
High
36.97000000
Vol
204,361
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
44.25
1.4910
65.98
44.23
0.6610
29.24
44.22
0.1290
5.70
44.21
0.1480
6.54
44.20
3.2110
141.93
44.16
22.7680
1,005.43
44.15
1.1460
50.60
44.13
0.5180
22.86
44.12
0.2580
11.38
44.10
0.3670
16.18
44.09
35.8900
1,582.39
44.07
0.2580
11.37
44.06
4.0160
176.94
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
1.2520
55.10
44.00
105.0220
4,620.97
43.99
7.5600
332.56
43.97
0.2000
8.79
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.2840
56.35
43.87
0.7120
31.24
43.86
0.5300
23.25
43.84
0.1460
6.40
43.83
31.1610
1,365.79
43.81
0.2190
9.59
43.80
0.2500
10.95
43.75
4.8050
210.22
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
0.1790
7.82
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
4.1640
181.80
43.65
0.2760
12.05
43.63
0.2000
8.73
43.62
0.1410
6.15
43.60
3.2420
141.35
43.58
0.3540
15.43
43.55
0.5000
21.78
43.50
10.6400
462.84
43.47
0.4130
17.95
43.45
1.2000
52.14
43.44
0.4140
17.98
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.7270
31.53
43.35
0.3380
14.65
43.34
0.3160
13.70
43.33
0.8280
35.88
43.30
36.3320
1,573.18
43.29
0.1480
6.41
43.28
0.4520
19.56
43.26
4.0160
173.73
43.25
2.4820
107.35
43.20
2.8040
121.13
43.17
1.2930
55.82
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.10
0.5000
21.55
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
260.8190
11,215.22
42.99
9.1500
393.36
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
9.0580
388.59
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.3380
14.48
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,104.9740
47,281.84
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
49.9500
2,132.87
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
2.5160
107.23
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.0360
44.11
42.55
0.1550
6.60
42.53
37.1890
1,581.65
42.51
0.5750
24.44
42.50
70.0130
2,975.55
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
0.2060
8.70
42.21
0.5000
21.11
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
748.0680
31,418.86
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
0.8200
34.33
41.86
0.5180
21.68
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
144.0390
5,977.62
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
40.3890
1,672.10
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
14.4620
596.56
41.22
0.2930
12.08
41.21
0.2000
8.24
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
203.2880
8,334.81
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
4.0160
164.42
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
34.6060
1,415.39
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
0.3540
14.46
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
10.1600
412.50
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
481.5830
19,504.11
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
1.2930
52.24
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
13.5140
545.29
40.33
0.6950
28.03
40.32
0.3100
12.50
40.31
1.8420
74.25
40.30
39.2850
1,583.19
40.28
1.1900
47.93
40.25
14.6540
589.82
40.22
0.9840
39.58
40.21
24.5470
987.03
40.20
24.0410
966.45
40.19
84.9920
3,415.83
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
19.5770
785.04
40.08
0.7900
31.66
40.05
0.5500
22.03
40.04
1.9560
78.32
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
936.1430
37,445.72
39.99
15.7900
631.44
39.98
517.9800
20,708.84
39.97
0.8410
33.61
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
46.4980
1,855.27
39.89
58.7650
2,344.14
39.88
0.5090
20.30
39.87
0.5710
22.77
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.3860
15.36
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
242.2510
9,617.36
39.69
1.6770
66.56
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
0.9190
36.39
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
66.8150
2,639.19
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.33
150.0000
5,899.50
39.31
0.1540
6.05
39.30
0.2990
11.75
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
14.7130
577.49
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
90.9400
3,566.67
39.21
0.3380
13.25
39.20
116.9960
4,586.24
39.19
0.1540
6.04
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
8.2150
321.21
39.06
0.9080
35.47
39.05
0.3290
12.85
39.04
0.1720
6.71
39.00
305.7170
11,922.96
38.99
0.2090
8.15
38.97
0.2640
10.29
38.96
5.7850
225.38
38.92
0.5940
23.12
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
53.3300
2,069.20
38.77
4.3980
170.51
38.75
2.1560
83.55
38.74
4.1520
160.85
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
4.6990
181.85
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.64
1.3980
54.02
38.63
0.1360
5.25
38.62
4.2720
164.98
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
7.7780
300.00
38.55
0.2620
10.10
38.54
3.4070
131.31
38.53
42.8560
1,651.24
38.52
12.0550
464.36
38.51
1.1030
42.48
38.50
426.0840
16,404.23
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
859.8540
33,061.39
38.44
0.5090
19.57
38.43
0.4570
17.56
38.41
0.1990
7.64
38.40
9.1520
351.44
38.39
0.3430
13.17
38.38
474.7230
18,219.87
38.35
0.1310
5.02
38.33
10.5660
404.99
38.32
0.7060
27.05
38.30
4.0000
153.20
38.26
0.2090
8.00
38.25
8.8260
337.59
38.24
0.4410
16.86
38.23
1.0490
40.10
38.22
33.6500
1,286.10
38.21
1.0080
38.52
38.20
265.2930
10,134.19
38.18
42.9480
1,639.75
38.16
1.9610
74.83
38.15
46.5530
1,776.00
38.14
2.0000
76.28
38.13
44.4520
1,694.95
38.12
0.1540
5.87
38.10
2.7320
104.09
38.08
0.7340
27.95
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
1.2210
46.42
38.01
5.3290
202.56
38.00
862.7360
32,783.97
37.97
2.0000
75.94
37.96
0.9640
36.59
37.95
0.7710
29.26
37.94
0.8140
30.88
37.93
2.0000
75.86
37.90
5.1660
195.79
37.88
28.1680
1,067.00
37.87
2.0000
75.74
37.84
41.9510
1,587.43
37.83
3.5600
134.67
37.82
0.4240
16.04
37.80
1,399.9490
52,918.07
37.77
9.6520
364.56
37.75
6.2660
236.54
37.73
2.0000
75.46
37.72
0.5940
22.41
37.71
0.5180
19.53
37.70
2.0000
75.40
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
4.2900
161.60
37.66
2.3820
89.71
37.65
1.2190
45.90
37.63
2.2190
83.50
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
1,511.9470
56,849.21
37.59
1.4640
55.03
37.58
0.4410
16.57
37.57
2.0000
75.14
37.55
2.2390
84.07
37.54
321.3470
12,063.37
37.53
2.2090
82.90
37.50
230.1730
8,631.49
37.49
0.1680
6.30
37.47
2.0000
74.94
37.45
10.4410
391.02
37.43
21.7590
814.44
37.42
0.3070
11.49
37.41
0.1540
5.76
37.40
2.5540
95.52
37.38
49.9000
1,865.26
37.37
2.0000
74.74
37.36
19.2040
717.46
37.35
67.1270
2,507.19
37.34
4.0160
149.96
37.33
9.8780
368.75
37.31
9.8630
367.99
37.30
146.2640
5,455.65
37.29
782.2000
29,168.24
37.28
1.6300
60.77
37.27
2.2040
82.14
37.25
78.6710
2,930.49
37.23
35.1510
1,308.67
37.22
0.2190
8.15
37.21
0.7290
27.13
37.20
29.6840
1,104.24
37.19
10.7040
398.08
37.18
0.1540
5.73
37.17
53.8690
2,002.31
37.16
43.0380
1,599.29
37.15
1.9200
71.33
37.14
0.6440
23.92
37.13
174.2450
6,469.72
37.12
179.4220
6,660.14
37.11
7.2050
267.38
37.10
104.5960
3,880.51
37.09
14.7430
546.82
37.08
6.6640
247.10
37.07
1.3630
50.53
37.06
0.1540
5.71
37.05
0.9510
35.23
37.04
42.4980
1,574.13
37.03
41.2030
1,525.75
37.02
24.2260
896.85
37.01
54.7510
2,026.33
37.00
4,268.5870
157,937.72
36.99
68.9310
2,549.76
36.98
22.1490
819.07
36.97
43.7340
1,616.85
36.96
26.5240
980.33
36.95
2,594.9110
95,881.96
36.94
25.3970
938.17
36.93
124.1970
4,586.60
36.92
25.4560
939.84
36.91
134.1970
4,953.21
36.90
36.4760
1,345.96
36.89
124.1970
4,581.63
36.88
25.0490
923.81
36.87
41.8020
1,541.24
36.86
92.9950
3,427.80
36.85
70.7660
2,607.73
36.84
85.9950
3,168.06
36.83
71.8860
2,647.56
36.82
100.1790
3,688.59
36.81
151.0100
5,558.68
36.80
113.7470
4,185.89
36.79
63.5100
2,336.53
36.78
144.3620
5,309.63
36.77
74.8530
2,752.34
36.76
86.3370
3,173.75
36.75
77.6930
2,855.22
36.74
113.2830
4,162.02
36.73
66.9390
2,458.67
36.72
107.7400
3,956.21
36.71
81.2380
2,982.25
36.70
86.2000
3,163.54
36.69
52.5330
1,927.44
36.68
99.9560
3,666.39
36.67
56.5790
2,074.75
36.66
31.2170
1,144.42
36.65
14.0280
514.13
36.64
14.3600
526.15
36.82
36.63
3.6000
131.87
36.62
34.2000
1,252.40
36.61
73.4550
2,689.19
36.60
128.4090
4,699.77
36.59
143.6180
5,254.98
36.58
107.4880
3,931.91
36.57
145.2030
5,310.07
36.56
153.4500
5,610.13
36.55
132.1720
4,830.89
36.54
80.4070
2,938.07
36.53
96.5960
3,528.65
36.52
73.6420
2,689.41
36.51
16.6760
608.84
36.50
127.8870
4,667.88
36.49
53.6120
1,956.30
36.48
147.7080
5,388.39
36.47
105.9960
3,865.67
36.46
54.0020
1,968.91
36.45
72.5030
2,642.73
36.44
68.2840
2,488.27
36.43
95.9040
3,493.78
36.42
36.2860
1,321.54
36.41
131.6660
4,793.96
36.40
137.8450
5,017.56
36.39
41.0710
1,494.57
36.38
119.3200
4,340.86
36.37
184.5200
6,710.99
36.36
168.0430
6,110.04
36.35
38.4540
1,397.80
36.34
3.7500
136.28
36.33
108.4350
3,939.44
36.32
25.1400
913.08
36.31
43.1760
1,567.72
36.30
15.4620
561.27
36.29
21.7820
790.47
36.28
98.6450
3,578.84
36.27
3.8070
138.08
36.26
3.5680
129.38
36.25
4.5720
165.74
36.24
0.2510
9.10
36.23
0.2070
7.50
36.21
0.2070
7.50
36.20
179.6850
6,504.60
36.19
0.2080
7.53
36.18
47.0820
1,703.43
36.17
0.2080
7.52
36.16
0.1530
5.53
36.15
10.4360
377.26
36.13
0.8500
30.71
36.12
1.5070
54.43
36.11
0.3380
12.21
36.09
0.3540
12.78
36.07
0.2090
7.54
36.06
52.7470
1,902.06
36.05
0.7550
27.22
36.04
0.4410
15.89
36.03
0.5430
19.56
36.01
8.3160
299.46
36.00
43.7690
1,575.68
35.99
0.1540
5.54
35.98
0.4700
16.91
35.94
30.2770
1,088.16
35.93
3.0530
109.69
35.91
3.3480
120.23
35.90
109.9870
3,948.53
35.89
55.6170
1,996.09
35.88
0.2660
9.54
35.85
44.2260
1,585.50
35.84
0.5620
20.14
35.82
51.1510
1,832.23
35.81
0.5540
19.84
35.76
2.7910
99.81
35.75
3.0700
109.75
35.74
5.5860
199.64
35.73
0.2300
8.22
35.72
53.5110
1,911.41
35.71
2.7720
98.99
35.70
2.9380
104.89
35.69
11.0920
395.87
35.68
3.4280
122.31
35.66
27.7420
989.28
35.65
1.7280
61.60
35.64
3.5030
124.85
35.60
2.3830
84.83
35.59
50.5180
1,797.94
35.58
2.8050
99.80
35.57
3.0250
107.60
35.55
0.1650
5.87
35.54
2.9260
103.99
35.53
44.2770
1,573.16
35.52
3.2790
116.47
35.51
8.5990
305.35
35.50
27.0380
959.85
35.47
0.4050
14.37
35.44
1.2730
45.12
35.43
0.3360
11.90
35.40
1.2640
44.75
35.38
0.4410
15.60
35.37
0.3860
13.65
35.36
0.2330
8.24
35.34
0.9950
35.16
35.31
12.5790
444.16
35.30
0.8670
30.61
35.28
0.1540
5.43
35.25
2.0790
73.28
35.21
45.1640
1,590.22
35.20
2.0820
73.29
35.16
0.4410
15.51
35.15
18.7190
657.97
35.13
0.7550
26.52
35.10
25.1650
883.29
35.08
0.3380
11.86
35.06
0.5180
18.16
35.05
0.3890
13.63
35.02
0.3400
11.91
35.01
10.0000
350.10
35.00
60.1340
2,104.69
34.97
15.1430
529.55
34.96
0.2510
8.77
34.95
718.7280
25,119.54
34.94
0.5940
20.75
34.93
0.3050
10.65
34.91
0.3540
12.36
34.90
49.2870
1,720.12
34.89
0.2360
8.23
34.87
0.4530
15.80
34.83
0.7550
26.30
34.82
0.1510
5.26
34.81
3.6980
128.73
34.80
0.5660
19.70
34.79
0.5540
19.27
34.75
5.7460
199.67
34.74
2.0600
71.56
34.73
0.2370
8.23
34.72
0.4410
15.31
34.71
0.2510
8.71
34.70
2.4580
85.29
34.68
0.5180
17.96
34.65
0.1650
5.72
34.62
0.7070
24.48
34.61
0.2370
8.20
34.59
55.5000
1,919.75
34.58
0.7440
25.73
34.57
852.8900
29,484.41
34.56
0.5760
19.91
34.54
0.1530
5.28
34.52
0.7550
26.06
34.50
968.1590
33,401.49
34.48
10.0000
344.80
34.47
1.3530
46.64
34.46
0.1790
6.17
34.45
1.3490
46.47
34.42
0.2390
8.23
34.40
0.1510
5.19
34.35
0.1650
5.67
34.33
0.3870
13.29
34.31
0.8720
29.92
34.30
34.7310
1,191.27
34.29
0.5540
19.00
34.28
622.3390
21,333.78
34.26
1.3490
46.22
34.25
1.6840
57.68
34.24
6.6620
228.11
34.23
0.8970
30.70
34.22
69.5770
2,380.92
34.21
1.2590
43.07
34.20
12.1100
414.16
34.19
0.1540
5.27
34.18
0.2920
9.98
34.17
16.6740
569.75
34.15
0.1530
5.22
34.12
41.7390
1,424.13
34.10
0.3950
13.47
34.06
0.4410
15.02
34.05
0.5030
17.13
34.04
535.3700
18,223.99
34.01
0.1510
5.14
34.00
195.0950
6,633.23
33.98
0.2510
8.53
33.97
47.4870
1,613.13
33.95
14.7570
501.00
33.94
0.2430
8.25
33.93
0.5180
17.58
33.92
0.2190
7.43
33.91
0.7550
25.60
33.90
1.8660
63.26
33.89
0.2090
7.08
33.87
0.5750
19.48
33.86
0.1540
5.21
33.84
0.7930
26.84
33.80
29.4090
994.02
33.79
0.5540
18.72
33.78
0.6670
22.53
33.77
0.1540
5.20
33.76
427.6450
14,437.30
33.75
55.8060
1,883.45
33.74
4.2510
143.43
33.72
0.7680
25.90
33.71
0.2370
7.99
33.70
120.5280
4,061.79
33.68
0.5480
18.46
33.67
46.7230
1,573.16
33.63
0.2450
8.24
33.62
2.4420
82.10
33.60
1,151.2210
38,681.03
33.58
2.5000
83.95
33.56
287.3430
9,643.23
33.55
52.8990
1,774.76
33.53
0.3380
11.33
33.52
1.0100
33.86
33.51
20.6040
690.44
33.50
207.6620
6,956.68
33.48
1.9410
64.98
33.47
0.2460
8.23
33.45
0.5210
17.43
33.41
0.2000
6.68
33.40
0.4410
14.73
33.39
0.2470
8.25
33.37
0.1530
5.11
33.36
48.8050
1,628.13
33.35
3.0000
100.05
33.34
0.1540
5.13
33.33
112.8310
3,760.66
33.32
0.1510
5.03
33.31
0.8010
26.68
33.30
101.5740
3,382.41
33.29
11.3440
377.64
33.28
2.0020
66.63
33.25
1.6480
54.80
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
23.4690
779.17
33.18
0.4410
14.63
33.17
1.4630
48.53
33.16
0.8690
28.82
33.15
0.5680
18.83
33.12
0.5330
17.65
33.11
1.9930
65.99
33.10
68.1880
2,257.02
33.09
0.4190
13.86
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.3380
11.16
33.00
485.7670
16,030.31
32.99
0.7550
24.91
32.96
0.4410
14.54
32.95
0.4140
13.64
32.94
0.1520
5.01
32.93
75.0000
2,469.75
32.92
8.8110
290.06
32.91
17.0300
560.46
32.90
0.6000
19.74
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.4880
16.03
32.83
0.5540
18.19
32.80
1.0840
35.56
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.69
0.8590
28.08
32.68
1.2260
40.07
32.60
57.5290
1,875.45
32.56
0.1540
5.01
32.55
0.1850
6.02
32.54
1.1780
38.33
32.53
0.3540
11.52
32.52
0.6940
22.57
32.50
281.5570
9,150.60
32.49
1.3150
42.72
32.47
0.1790
5.81
32.45
0.2000
6.49
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
1.1840
38.39
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.32
18.8380
608.84
32.30
1.5380
49.68
32.27
0.2190
7.07
32.25
10.5930
341.62
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
274.1510
8,827.66
32.16
0.1680
5.40
32.13
0.2000
6.43
32.10
12.1710
390.69
32.08
0.4410
14.15
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
381.9930
12,223.78
31.99
0.2370
7.58
31.95
0.2640
8.43
31.94
0.3540
11.31
31.93
0.3130
9.99
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.86
30.4410
969.85
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
20.2500
643.95
31.76
0.7550
23.98
31.75
0.7680
24.38
31.74
5.0000
158.70
31.70
0.2090
6.63
31.67
0.3300
10.45
31.66
0.5180
16.40
31.64
0.4410
13.95
31.60
19.5340
617.27
31.59
3.4120
107.79
31.58
0.7430
23.46
31.56
12.8670
406.08
31.52
0.7930
25.00
31.51
55.6750
1,754.32
31.50
167.2340
5,267.87
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.37
0.1740
5.46
31.36
5.0000
156.80
31.34
0.3540
11.09
31.31
12.2260
382.80
31.30
2.3110
72.33
31.29
24.9650
781.15
31.28
0.5180
16.20
31.26
3.1980
99.97
31.25
0.8670
27.09
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.9730
61.56
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
2.0020
62.34
31.13
0.1660
5.17
31.11
16.3810
509.61
31.10
1.6070
49.98
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.00
343.8400
10,659.04
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.95
1.1800
36.52
30.93
0.7000
21.65
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
6.6490
204.86
30.80
86.3620
2,659.95
30.76
3.4410
105.85
30.75
16.9770
522.04
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
158.3230
4,828.85
30.49
6.0170
183.46
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.33
10.0500
304.82
30.32
0.4410
13.37
30.31
1.5940
48.31
30.30
25.3000
766.59
30.28
50.0000
1,514.00
30.26
10.0000
302.60
30.25
6.1030
184.62
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
110.3550
3,332.72
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
0.8720
26.29
30.14
10.0000
301.40
30.13
20.9080
629.96
30.12
1.0000
30.12
30.11
3.3210
100.00
30.10
27.3070
821.94
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
3,095.9440
92,878.32
29.99
4.6250
138.70
29.95
20.1670
604.00
29.92
0.7550
22.59
29.90
9.8060
293.20
29.88
0.7740
23.13
29.86
4.6610
139.18
29.85
58.3750
1,742.49
29.80
535.0660
15,944.97
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
90.6410
2,696.57
29.70
20.0550
595.63
29.66
4.3660
129.50
29.65
3.0000
88.95
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
22.8920
677.60
29.59
1.1820
34.98
29.57
0.2370
7.01
29.56
0.3540
10.46
29.55
0.2000
5.91
29.53
15.4710
456.86
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
217.0330
6,402.47
29.45
27.1500
799.57
29.44
0.4410
12.98
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
47.5580
1,398.21
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.9260
27.14
29.30
144.0160
4,219.67
29.29
0.3340
9.78
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
1,610.6740
46,709.55
28.99
14.7970
428.97
28.97
1.5730
45.57
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.73
500.0000
14,365.00
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
73.1780
2,095.82
28.60
71.3530
2,040.70
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
752.2540
21,439.24
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.0000
2,256.80
Recent Trades
Price
Size
Time
36.8200
0.2040
00:48:47
36.8300
0.2040
00:48:47
36.8300
0.2040
00:48:47
36.8300
3.6000
00:48:47
36.8300
4.7630
00:48:47
36.8400
0.9980
00:48:52
36.8300
0.2040
00:48:56
36.8300
2.5960
00:48:56
36.8000
10.0270
00:49:41
36.8100
3.6000
00:49:41
36.8100
10.6150
00:49:41
36.8100
0.2040
00:49:41
36.8100
8.9840
00:49:41
36.8200
3.6000
00:49:41
36.8200
11.5410
00:49:41
36.8200
14.7510
00:49:41
36.8200
0.2040
00:49:41
36.8200
20.1160
00:49:41
36.8200
17.7350
00:49:41
36.8300
3.6000
00:49:41
36.8300
11.0180
00:49:41
36.8300
0.2040
00:49:41
36.8300
0.2040
00:49:41
36.8300
10.6030
00:49:41
36.8300
37.9980
00:49:41
36.8300
57.2000
00:49:41
36.8200
15.4750
00:49:41
36.8300
2.1500
00:49:41
36.8300
3.4540
00:49:41
36.8200
0.2710
00:49:41
36.8200
3.0530
00:49:41
36.8400
6.9480
00:49:41
36.8500
0.2040
00:49:41
36.8500
0.1450
00:49:41
36.8300
3.6000
00:49:41
36.8300
15.4750
00:49:41
36.8200
0.8300
00:49:50
36.8200
2.7700
00:49:50
36.8100
3.6000
00:50:00
36.8200
3.6000
00:50:00
36.8200
9.6640
00:50:00
36.8200
0.2040
00:50:00
36.8300
3.6000
00:50:00
36.8300
0.2040
00:50:00
36.8300
4.4990
00:50:00
36.7900
3.6000
00:50:04
36.7900
0.2040
00:50:04
36.7900
37.9980
00:50:04
36.7900
11.1430
00:50:04
36.7800
3.6000
00:50:19
36.7900
2.5710
00:50:19
36.7900
0.2040
00:50:19
36.8000
0.3330
00:50:19
36.8100
0.2040
00:50:39
36.8100
0.2040
00:50:39
36.8200
0.2040
00:50:39
36.8200
3.6000
00:50:39
36.8200
5.3340
00:50:39
36.8000
10.7890
00:50:39
36.8000
1.9570
00:50:39
36.8000
0.2040
00:50:39
36.7900
0.2040
00:50:39
36.7600
0.2040
00:50:41
36.7600
3.9000
00:50:41
36.7500
1.3740
00:50:48
36.7300
0.6510
00:51:01
36.7000
13.5070
00:51:01
36.7000
3.6000
00:51:01
36.7000
3.9000
00:51:01
36.7200
0.5420
00:51:01
36.7000
0.8000
00:51:01
36.6800
0.3590
00:51:02
36.6700
3.6000
00:51:02
36.6800
0.2050
00:51:05
36.6700
1.9570
00:51:14
36.6700
21.5400
00:51:14
36.6800
2.1000
00:51:14
36.6800
3.6000
00:51:19
36.6900
0.2050
00:51:19
36.6900
0.2050
00:51:19
36.6900
2.1210
00:51:19
36.6700
3.6000
00:51:25
36.6600
3.6000
00:51:25
36.6500
0.2380
00:51:25
36.6400
2.2000
00:51:26
36.6500
3.3620
00:51:26
36.6500
2.6000
00:51:26
36.6800
0.2050
00:51:26
36.6800
0.1510
00:51:26
36.6800
1.5800
00:51:26
36.6800
0.1510
00:51:26
36.6300
3.6000
00:51:32
36.6100
0.3050
00:51:38
36.6200
0.2990
00:51:38
36.6200
0.8470
00:51:40
36.6100
3.6000
00:51:41
36.6200
0.2050
00:51:44
36.6200
2.6000
00:51:44
36.6300
1.8940
00:51:44
36.6300
2.6000
00:51:47