ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74.47
Open 75.71000000
Low 72.81000000
High 75.80000000
Vol 16,815
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
96.60
0.8560
82.69
96.55
1.0670
103.02
96.54
50.2530
4,851.42
96.47
1.3430
129.56
96.40
0.0540
5.21
96.36
0.0520
5.01
96.28
2.5970
250.04
96.25
0.0850
8.18
96.20
0.0630
6.06
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
0.1730
16.61
95.68
0.1090
10.43
95.50
1.6330
155.95
95.39
0.2100
20.03
95.29
0.1470
14.01
95.25
0.0630
6.00
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
7.6940
730.93
94.94
1.0560
100.26
94.90
0.1110
10.53
94.80
4.5740
433.62
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.2500
23.50
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.77
0.0600
5.57
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.0250
2,486.30
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
40.6590
3,659.31
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.8840
968.68
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
3.0140
266.14
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.8550
779.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
1.0910
95.11
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.86
0.2690
23.37
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.22
99.7990
8,604.67
86.13
0.2100
18.09
86.09
0.1410
12.14
86.07
0.1880
16.18
86.00
1.1440
98.38
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.00
155.2700
13,197.95
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
3.1900
270.51
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.0690
5.85
84.59
0.1260
10.66
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
20.4110
1,714.52
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
0.1900
15.93
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7990
317.82
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.17
1.0660
88.66
83.14
0.1280
10.64
83.00
8.8660
735.88
82.98
0.0650
5.39
82.96
0.0650
5.39
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.72
0.2690
22.25
82.63
0.1270
10.49
82.61
0.2650
21.89
82.60
0.1320
10.90
82.50
12.0850
997.01
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.5130
42.24
82.22
0.0610
5.02
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
2.6410
216.56
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.65
0.0630
5.14
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
0.1800
14.67
81.45
0.1240
10.10
81.34
0.1070
8.70
81.25
3.2600
264.88
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
538.9960
43,658.68
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.84
0.0800
6.47
80.82
0.1000
8.08
80.69
0.0780
6.29
80.64
6.4910
523.43
80.55
0.5200
41.89
80.53
0.0700
5.64
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2340
18.79
80.25
0.2740
21.99
80.11
2.6010
208.37
80.00
707.4040
56,592.32
79.99
2.8350
226.77
79.90
2.9860
238.58
79.89
0.0750
5.99
79.83
0.0650
5.19
79.80
0.7480
59.69
79.78
0.0780
6.22
79.77
0.0750
5.98
79.66
0.5130
40.87
79.62
0.2100
16.72
79.60
0.1280
10.19
79.54
0.0750
5.97
79.53
1.4960
118.98
79.40
1.3500
107.19
79.38
0.0750
5.95
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.25
0.1320
10.46
79.20
0.1430
11.33
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
535.8370
42,331.12
78.96
0.0750
5.92
78.95
1.2920
102.00
78.93
0.1310
10.34
78.91
0.1290
10.18
78.90
1.2940
102.10
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
1.2220
96.32
78.81
2.0380
160.61
78.78
0.2690
21.19
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.66
0.1310
10.30
78.64
11.2870
887.61
78.50
9.4760
743.87
78.49
0.1750
13.74
78.46
1.8650
146.33
78.40
367.9360
28,846.18
78.39
0.1310
10.27
78.34
0.1810
14.18
78.33
0.9540
74.73
78.30
1.2900
101.01
78.26
0.1070
8.37
78.23
0.1300
10.17
78.12
0.1300
10.16
78.11
0.0660
5.16
78.00
0.1820
14.20
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.90
1.5760
122.77
77.87
3.1200
242.95
77.85
0.1290
10.04
77.84
0.0770
5.99
77.80
2.3240
180.81
77.78
1.4580
113.40
77.72
0.5200
40.41
77.71
2.6440
205.47
77.70
0.0660
5.13
77.68
0.0680
5.28
77.60
13.2430
1,027.66
77.58
0.1310
10.16
77.57
0.0680
5.27
77.55
0.1310
10.16
77.50
0.0850
6.59
77.40
1.3200
102.17
77.36
0.0670
5.18
77.35
0.0680
5.26
77.32
0.1300
10.05
77.28
0.0880
6.80
77.26
0.1070
8.27
77.20
0.6160
47.56
77.14
2.3630
182.28
77.13
1.5430
119.01
77.06
0.2100
16.18
77.04
0.0690
5.32
77.01
0.0690
5.31
77.00
59.9650
4,617.31
76.98
1.3780
106.08
76.92
0.1380
10.61
76.90
0.0800
6.15
76.89
2.9480
226.67
76.88
0.2010
15.45
76.84
0.0690
5.30
76.83
0.1380
10.60
76.81
25.0660
1,925.32
76.80
0.1320
10.14
76.66
0.4410
33.81
76.62
0.0770
5.90
76.60
0.0880
6.74
76.54
0.1310
10.03
76.46
16.3750
1,252.03
76.42
18.2290
1,393.06
76.41
2.8600
218.53
76.35
2.0780
158.66
76.28
0.1330
10.15
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.0850
6.48
76.21
0.1330
10.14
76.15
0.0780
5.94
76.12
2.3180
176.45
76.10
0.8920
67.88
76.02
0.1320
10.03
76.00
117.8080
8,953.41
75.99
0.2490
18.92
75.92
0.0880
6.68
75.90
0.6160
46.75
75.78
8.5660
649.13
75.76
0.1340
10.15
75.69
7.4140
561.17
75.68
117.7480
8,911.17
75.67
1.3350
101.02
75.66
0.5130
38.81
75.60
0.1320
9.98
75.59
1.5740
118.98
75.56
0.1350
10.20
75.55
23.4340
1,770.44
75.54
0.5110
38.60
75.50
0.2660
20.08
75.47
19.8690
1,499.51
75.42
0.0770
5.81
75.33
0.0680
5.12
75.32
0.0680
5.12
75.31
0.0680
5.12
75.30
19.9800
1,504.49
75.29
0.1750
13.18
75.28
4.9750
374.52
75.27
0.0680
5.12
75.26
0.0680
5.12
75.25
9.6240
724.21
75.24
0.3680
27.69
75.23
0.0680
5.12
75.22
0.0680
5.11
75.21
0.0680
5.11
75.20
0.0680
5.11
75.19
0.0680
5.11
75.18
0.0680
5.11
75.17
0.0680
5.11
75.16
0.0680
5.11
75.15
0.0680
5.11
75.14
0.0680
5.11
75.13
0.0680
5.11
75.12
0.0680
5.11
75.11
0.0690
5.18
75.10
0.0690
5.18
75.09
4.1130
308.85
75.08
0.0690
5.18
75.07
0.0690
5.18
75.06
0.0690
5.18
75.05
20.0480
1,504.60
75.04
0.0690
5.18
75.03
5.7320
430.07
75.02
1.5540
116.58
75.01
0.0690
5.18
75.00
7.2470
543.53
74.99
2.0740
155.53
74.98
1.6880
126.57
74.97
8.1010
607.33
74.96
4.6500
348.56
74.95
1.5540
116.47
74.94
5.5980
419.51
74.93
0.0690
5.17
74.92
21.5670
1,615.80
74.91
5.5980
419.35
74.90
3.3060
247.62
74.89
0.0690
5.17
74.88
1.5540
116.36
74.87
0.0690
5.17
74.86
0.0690
5.17
74.85
8.2270
615.79
74.84
0.0690
5.16
74.83
1.5540
116.29
74.82
12.6750
948.34
74.81
1.5540
116.25
74.80
0.4690
35.08
74.79
5.5980
418.67
74.78
0.0690
5.16
74.77
1.5540
116.19
74.76
18.0230
1,347.40
74.75
1.8840
140.83
74.74
0.0690
5.16
74.73
5.3820
402.20
74.72
18.4890
1,381.50
74.71
1.5540
116.10
74.70
5.5980
418.17
74.69
18.0230
1,346.14
74.68
6.9340
517.83
74.67
5.5980
418.00
74.66
1.5540
116.02
74.65
3.1600
235.89
74.64
1.5540
115.99
74.63
1.5540
115.98
74.62
3.0500
227.59
74.61
7.2050
537.57
74.60
2.1700
161.88
74.59
1.5540
115.91
74.58
3.0000
223.74
74.47
74.53
1.2190
90.85
74.52
0.0680
5.07
74.51
2.0530
152.97
74.50
1.9530
145.50
74.49
1.5530
115.68
74.48
6.8090
507.13
74.47
4.3530
324.17
74.46
1.5530
115.64
74.45
5.5970
416.70
74.44
18.0220
1,341.56
74.43
1.5530
115.59
74.42
1.9530
145.34
74.41
5.5970
416.47
74.40
1.9490
145.01
74.39
18.0220
1,340.66
74.38
5.5970
416.30
74.37
1.5530
115.50
74.36
37.4850
2,787.38
74.35
21.6360
1,608.64
74.34
1.5530
115.45
74.33
1.5530
115.43
74.32
30.6370
2,276.94
74.31
6.9340
515.27
74.30
30.5540
2,270.16
74.29
5.5980
415.88
74.28
30.4540
2,262.12
74.27
1.5540
115.42
74.26
7.1920
534.08
74.25
10.2510
761.14
74.24
0.0690
5.12
74.23
0.0690
5.12
74.22
4.1130
305.27
74.21
51.0990
3,792.06
74.20
2.3990
178.01
74.19
4.1130
305.14
74.18
0.0690
5.12
74.17
53.8380
3,993.16
74.16
6.6430
492.64
74.15
10.5820
784.66
74.14
0.0690
5.12
74.13
82.6120
6,124.03
74.12
0.0690
5.11
74.11
0.0690
5.11
74.10
3.9910
295.73
74.09
4.1130
304.73
74.08
0.0690
5.11
74.07
3.9900
295.54
74.06
0.5690
42.14
74.05
103.4550
7,660.84
74.04
3.9890
295.35
74.03
16.2690
1,204.39
74.02
0.0690
5.11
74.01
3.8970
288.42
74.00
0.0690
5.11
73.99
3.9900
295.22
73.98
3.8970
288.30
73.97
101.1190
7,479.77
73.96
3.9900
295.10
73.95
0.0690
5.10
73.94
3.8970
288.14
73.93
0.0690
5.10
73.92
3.9990
295.61
73.91
3.8970
288.03
73.90
0.0690
5.10
73.89
8.9760
663.24
73.88
3.9850
294.41
73.87
5.0690
374.45
73.86
4.0020
295.59
73.85
3.8970
287.79
73.84
0.0690
5.09
73.83
81.9270
6,048.67
73.82
0.0690
5.09
73.81
0.0690
5.09
73.80
4.1260
304.50
73.79
62.7780
4,632.39
73.78
0.2030
14.98
73.77
3.9390
290.58
73.76
0.5000
36.88
73.75
78.6550
5,800.81
73.73
4.4390
327.29
73.72
3.9390
290.38
73.67
3.9420
290.41
73.64
3.9430
290.36
73.61
3.9470
290.54
73.56
3.9490
290.49
73.55
5.1000
375.11
73.54
3.9510
290.56
73.53
16.3120
1,199.42
73.49
3.9510
290.36
73.47
0.1370
10.07
73.44
3.9550
290.46
73.43
0.0780
5.73
73.40
55.1020
4,044.49
73.38
23.5790
1,730.23
73.37
3.9570
290.33
73.34
3.9600
290.43
73.31
3.9620
290.45
73.30
16.3630
1,199.41
73.28
3.9660
290.63
73.25
3.9660
290.51
73.22
5.0450
369.39
73.20
78.2130
5,725.19
73.19
3.9700
290.56
73.18
1.6070
117.60
73.15
5.0490
369.33
73.09
5.0540
369.40
73.08
0.0770
5.63
73.07
5.0550
369.37
73.00
6.1970
452.38
72.96
5.0630
369.40
72.94
0.3380
24.65
72.84
0.1380
10.05
72.82
26.1090
1,901.26
72.80
7.4800
544.54
72.72
1.2800
93.08
72.61
12.9740
942.04
72.52
0.1660
12.04
72.51
1.4230
103.18
72.50
15.5170
1,124.98
72.44
1.7300
125.32
72.36
0.5200
37.63
72.21
0.1460
10.54
72.10
1.3880
100.07
72.02
0.1700
12.24
72.00
118.6420
8,542.22
71.94
0.0770
5.54
71.84
0.0880
6.32
71.71
1.6400
117.60
71.66
0.9540
68.36
71.61
0.0780
5.59
71.58
0.1470
10.52
71.56
0.0700
5.01
71.55
0.8220
58.81
71.53
0.0730
5.22
71.51
0.1070
7.65
71.50
14.0990
1,008.08
71.47
2.1400
152.95
71.46
0.1410
10.08
71.43
1.2600
90.00
71.40
0.1320
9.42
71.25
0.0850
6.06
71.20
22.9320
1,632.76
71.16
0.0880
6.26
71.15
3.0030
213.66
71.08
0.5200
36.96
71.05
1.4080
100.04
71.02
5.2130
370.23
71.00
19.8650
1,410.42
70.98
1.6570
117.61
70.96
0.1480
10.50
70.91
0.5410
38.36
70.81
0.0770
5.45
70.80
0.0710
5.03
70.71
0.0780
5.52
70.60
0.1070
7.55
70.58
8.4550
596.75
70.52
0.0830
5.85
70.48
0.0880
6.20
70.46
0.2250
15.85
70.37
2.1740
152.98
70.35
0.1490
10.48
70.33
0.5130
36.08
70.31
0.0750
5.27
70.26
1.6740
117.62
70.25
13.4090
941.98
70.16
0.5940
41.68
70.15
0.0750
5.26
70.12
0.9980
69.98
70.11
0.0720
5.05
70.00
144.2340
10,096.38
69.82
0.5200
36.31
69.80
0.1660
11.59
69.74
0.1510
10.53
69.73
1.0100
70.43
69.72
2.6280
183.22
69.71
0.0770
5.37
69.69
0.1830
12.75
69.62
0.0760
5.29
69.61
1.8060
125.72
69.60
9.6030
668.37
69.59
1.1590
80.65
69.56
0.0760
5.29
69.55
1.6910
117.61
69.50
3.5820
248.95
69.45
0.0760
5.28
69.43
0.3040
21.11
69.42
0.0760
5.28
69.40
0.1520
10.55
69.36
4.4600
309.35
69.30
1.6370
113.44
69.26
2.2090
153.00
69.20
0.0730
5.05
69.14
0.1520
10.51
69.12
0.0880
6.08
69.08
0.5300
36.61
69.02
0.1880
12.98
69.00
7.2060
497.21
68.96
2.5820
178.05
68.94
0.9930
68.46
68.89
245.1730
16,889.97
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.0850
5.84
68.62
0.0770
5.28
68.58
0.5200
35.66
68.54
0.1530
10.49
68.50
50.1900
3,438.02
68.44
0.0880
6.02
68.33
0.4410
30.13
68.16
2.2440
152.95
68.15
1.7250
117.56
68.01
0.3670
24.96
68.00
2.8400
193.12
67.99
0.0780
5.30
67.95
0.1550
10.53
67.92
0.1070
7.27
67.76
0.0880
5.96
67.75
3.4550
234.08
67.66
0.5130
34.71
67.60
1.0000
67.60
67.59
0.3750
25.35
67.55
94.1750
6,361.52
67.50
1.5880
107.19
67.46
1.7430
117.58
67.36
0.6760
45.54
67.30
2.1420
144.16
67.24
0.1480
9.95
67.20
3.0420
204.42
67.08
0.0880
5.90
67.05
2.3880
160.12
67.04
1.6160
108.34
67.02
0.4910
32.91
67.00
19.3950
1,299.47
66.99
0.3280
21.97
66.81
1.3680
91.40
66.80
1.7110
114.29
66.78
1.9180
128.08
66.67
0.0750
5.00
66.66
0.4410
29.40
66.54
23.5940
1,569.94
66.48
0.7520
49.99
66.40
0.0880
5.84
66.36
0.0760
5.04
66.33
0.7020
46.56
66.25
0.0850
5.63
66.20
0.1590
10.53
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
1.7790
117.59
66.00
3.1800
209.88
65.94
2.3200
152.98
65.80
2.1410
140.88
65.72
0.0880
5.78
65.63
0.1600
10.50
65.59
0.5800
38.04
65.50
0.2390
15.65
65.43
1.7970
117.58
65.35
0.1070
6.99
65.20
2.0050
130.73
65.06
0.1620
10.54
65.04
0.0880
5.72
65.00
24.6920
1,604.98
64.97
8.7170
566.34
64.90
3.0810
199.96
64.84
2.3590
152.96
64.77
1.8160
117.62
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
3.3260
214.53
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
262.9130
16,826.43
63.94
0.1640
10.49
63.75
0.0850
5.42
63.74
1.8660
118.94
63.73
4.7310
301.51
63.69
0.1070
6.81
63.68
0.0880
5.60
63.60
0.1000
6.36
63.46
1.8530
117.59
63.39
0.1660
10.52
63.33
0.4410
27.93
63.30
0.4590
29.05
63.02
0.1800
11.34
63.00
11.4980
724.37
62.87
0.1070
6.73
62.82
1.8720
117.60
62.65
0.1440
9.02
62.63
2.4420
152.94
62.50
25.0850
1,567.81
62.32
0.0880
5.48
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
27.8730
1,728.13
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.1000
6.16
61.55
1.9110
117.62
61.52
2.4860
152.94
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.00
37.9030
2,312.08
60.96
0.2080
12.68
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
608.6810
36,825.20
60.49
0.1070
6.47
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.00
1,121.1980
67,271.88
59.85
0.0850
5.09
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.09
1.9900
117.59
58.95
0.1070
6.31
58.92
0.0880
5.18
58.50
0.1020
5.97
58.49
12.4260
726.80
58.47
4.0070
234.29
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
2.5000
145.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.45
0.1070
6.15
57.14
3.5150
200.85
57.13
4.3940
251.03
57.08
145.3810
8,298.35
57.00
3.1570
179.95
56.94
0.0960
5.47
56.88
0.0880
5.01
56.71
0.1070
6.07
56.70
0.1760
9.98
56.50
1.1730
66.27
56.49
147.4500
8,329.45
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
0.2850
15.96
55.99
0.1070
5.99
55.92
233.3880
13,051.06
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
3.1350
172.96
55.15
234.0190
12,906.15
55.00
90.1380
4,957.59
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
0.4830
26.32
54.11
0.0930
5.03
54.00
30.0000
1,620.00
53.87
0.1070
5.76
53.50
50.0950
2,680.08
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8300
2,322.99
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
18.2610
949.57
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
52.7040
2,687.90
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
77.7100
3,885.50
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.59
0.1070
5.20
48.47
0.2480
12.02
48.45
0.1240
6.01
48.41
0.8680
42.02
48.40
0.6200
30.01
48.37
1.1250
54.42
48.36
0.1250
6.05
48.34
0.1250
6.04
48.33
0.5000
24.17
48.30
3.4750
167.84
48.28
0.8750
42.25
48.22
1.2500
60.28
48.18
0.1250
6.02
48.17
0.2500
12.04
48.15
0.6250
30.09
48.14
0.2500
12.04
48.06
0.3750
18.02
48.05
0.1250
6.01
48.04
0.5000
24.02
48.03
0.6250
30.02
48.00
7.9780
382.94
47.98
0.2520
12.09
47.97
0.7370
35.35
47.95
0.2520
12.08
47.94
0.1260
6.04
47.93
0.6300
30.20
47.91
0.3780
18.11
47.89
0.5040
24.14
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.35
1.1020
49.98
45.00
17.5840
791.28
44.81
0.8920
39.97
44.73
0.1350
6.04
44.70
0.1350
6.03
44.69
0.2700
12.07
44.68
0.1350
6.03
44.67
0.4050
18.09
44.64
0.2700
12.05
44.63
0.8100
36.15
44.62
0.5400
24.09
44.61
1.0800
48.18
44.60
0.7560
33.72
44.59
0.1350
6.02
44.58
0.8100
36.11
44.57
0.2700
12.03
44.56
0.2700
12.03
44.55
0.4050
18.04
44.54
0.5400
24.05
44.47
0.8100
36.02
44.46
0.9450
42.01
44.45
2.2950
102.01
44.44
5.5760
247.80
44.43
0.8160
36.25
44.42
1.6320
72.49
44.41
1.0880
48.32
44.40
0.4080
18.12
44.39
1.4960
66.41
44.37
0.8160
36.21
44.36
0.9520
42.23
44.35
0.1360
6.03
44.34
0.8160
36.18
44.33
0.8160
36.17
44.32
0.5440
24.11
44.29
0.1360
6.02
44.28
0.2720
12.04
44.27
0.1360
6.02
44.25
0.2720
12.04
44.24
2.0400
90.25
44.23
0.8160
36.09
44.22
0.5440
24.06
44.21
1.9040
84.18
44.20
4.0800
180.34

Recent Trades

Price
Size
Time
74.4300
0.4110
13:01:14
74.4700
0.3350
13:01:57
74.4400
0.4470
13:02:15
74.4800
0.0680
13:03:18
74.4900
0.0680
13:03:18
74.5000
0.0440
13:03:18
74.5000
0.0240
13:03:20
74.5100
0.0680
13:03:20
74.5200
0.0680
13:03:20
74.5300
0.0690
13:03:20
74.5300
0.1710
13:03:20
74.5000
0.0680
13:03:37
74.4900
1.4850
13:03:37
74.4900
0.0680
13:03:37
74.4900
1.6100
13:03:37
74.4800
1.4850
13:03:37
74.4800
0.0680
13:03:37
74.4700
1.4850
13:03:37
74.4700
0.0680
13:03:37
74.4700
0.8360
13:03:37
74.4600
1.4850
13:03:37
74.4600
0.0680
13:03:37
74.4500
1.4850
13:03:37
74.4500
0.0680
13:03:37
74.4500
4.0440
13:03:37
74.4400
0.0680
13:03:37
74.4400
1.1100
13:03:37
74.4400
2.0460
13:03:37
74.4300
0.0680
13:03:37
74.4300
1.6110
13:03:37
74.4200
1.4850
13:03:37
74.4200
0.0680
13:03:37
74.4200
4.0440
13:03:37
74.4200
2.7150
13:03:37
74.4100
1.4850
13:03:37
74.4100
0.0680
13:03:37
74.4100
16.3690
13:03:37
74.4000
1.0340
13:03:37
74.4000
0.0680
13:03:37
74.3900
0.0680
13:03:37
74.3900
1.4850
13:03:37
74.3900
2.7150
13:03:37
74.3900
2.7150
13:03:37
74.3800
0.0680
13:03:37
74.3800
1.4850
13:03:37
74.3800
4.0440
13:03:37
74.3800
5.2860
13:03:37
74.4600
0.0680
13:03:49
74.4700
0.0680
13:03:49
74.4700
0.5830
13:04:01
74.4800
0.0680
13:04:15
74.4900
0.0680
13:04:15
74.5000
0.0680
13:04:15
74.5100
0.1960
13:04:15
74.5100
0.0680
13:04:51
74.5200
0.0680
13:04:51
74.5300
0.0680
13:04:51
74.5300
0.1960
13:04:51
74.5400
0.0690
13:04:51
74.5500
0.0690
13:04:51
74.5500
0.2620
13:04:51
74.5400
0.1000
13:04:51
74.5400
0.1000
13:04:51
74.5400
0.1000
13:04:51
74.5400
0.1000
13:04:51
74.5400
0.3000
13:04:51
74.5400
0.1000
13:04:51
74.5400
0.2000
13:04:51
74.5400
0.2000
13:04:51
74.5400
0.1000
13:04:51
74.5500
0.3000
13:04:51
74.5500
0.4000
13:04:51
74.5100
0.4020
13:05:01
74.5100
0.1960
13:05:04
74.5200
0.0680
13:05:04
74.5200
0.1360
13:05:04
74.5200
0.2010
13:05:04
74.5000
0.0680
13:05:16
74.5000
0.3580
13:05:16
74.5300
0.4000
13:05:24
74.5300
0.3340
13:05:24
74.5300
0.0660
13:05:24
74.5300
0.0020
13:05:28
74.5400
0.0680
13:05:28
74.5500
0.3300
13:05:28
74.5500
0.0680
13:05:28
74.5600
0.0880
13:05:28
74.5600
0.0690
13:05:28
74.5600
0.1750
13:05:28
74.5600
0.4000
13:05:28
74.5600
0.4000
13:05:33
74.5600
0.4000
13:05:33
74.5600
0.1100
13:05:33
74.5600
0.0680
13:05:33
74.5700
0.0690
13:05:33
74.5700
0.1530
13:05:33
74.5300
0.4580
13:06:17
74.5800
0.0690
13:06:24
74.5800
0.3310
13:06:24
74.5800
0.4000
13:06:24

Login to View your open Positions

Login Now