English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.75
Open
75.94000000
Low
75.00000000
High
79.99000000
Vol
27,977
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
35.4560
3,191.04
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.14
0.4450
39.67
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
14.2750
1,270.48
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.8550
779.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.66
0.1150
10.08
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.1880
16.18
86.00
48.5360
4,174.10
85.99
0.0600
5.16
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.5040
43.17
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.20
0.4450
37.91
85.00
157.6800
13,402.80
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
47.0020
3,985.77
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.0690
5.85
84.59
0.3890
32.91
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.28
0.5020
42.31
84.22
0.0770
6.48
84.20
0.3060
25.77
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
23.7040
1,991.14
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.1900
15.93
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7280
311.88
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.1210
10.10
83.47
0.1070
8.93
83.46
0.2100
17.53
83.40
0.3060
25.52
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
14.3340
1,189.72
82.98
0.0650
5.39
82.96
0.0650
5.39
82.93
2.6520
219.93
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.4380
36.18
82.50
12.0850
997.01
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.4420
36.39
82.20
0.5730
47.10
82.16
0.2100
17.25
82.13
450.8900
37,031.60
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
114.7580
9,410.16
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1410
11.55
81.88
0.0630
5.16
81.80
0.3060
25.03
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.61
8.3370
680.38
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
99.7970
8,133.46
81.49
10.6870
870.88
81.45
0.4450
36.25
81.34
0.1070
8.70
81.33
0.0640
5.21
81.25
8.0810
656.58
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
35.9320
2,910.49
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.87
0.0830
6.71
80.86
0.2630
21.27
80.84
0.0800
6.47
80.82
0.0790
6.38
80.69
0.0780
6.29
80.64
0.0680
5.48
80.56
0.0730
5.88
80.53
0.0700
5.64
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2380
19.11
80.29
1.0010
80.37
80.25
4.8830
391.86
80.23
0.4450
35.70
80.20
0.3060
24.54
80.14
4.0000
320.56
80.13
0.0730
5.85
80.00
641.2370
51,298.96
79.99
0.0650
5.20
79.98
1.2900
103.17
79.90
1.5980
127.68
79.86
2.1170
169.06
79.80
2.3180
184.98
79.78
0.0780
6.22
79.75
0.0790
6.30
79.73
0.5630
44.89
79.70
0.1410
11.24
79.66
0.4420
35.21
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1280
10.19
79.53
1.4960
118.98
79.51
0.1270
10.10
79.50
489.8350
38,941.88
79.46
0.0940
7.47
79.40
0.3060
24.30
79.31
0.1750
13.88
79.28
0.1070
8.48
79.26
0.0730
5.79
79.23
16.0230
1,269.50
79.19
16.4870
1,305.61
79.09
0.0650
5.14
79.07
0.0770
6.09
79.03
0.4450
35.17
79.00
0.6660
52.61
78.91
0.1940
15.31
78.87
0.0780
6.15
78.85
0.0800
6.31
78.83
0.0730
5.75
78.82
37.0000
2,916.34
78.78
0.0770
6.07
78.76
0.1450
11.42
78.75
18.0550
1,421.83
78.72
1.5120
119.02
78.70
0.0790
6.22
78.62
0.0880
6.92
78.61
0.4700
36.95
78.60
0.3060
24.05
78.54
0.1470
11.55
78.51
0.0660
5.18
78.50
0.6160
48.36
78.47
0.1750
13.73
78.46
0.3490
27.38
78.40
0.2050
16.07
78.35
2.4640
193.05
78.34
0.1810
14.18
78.33
0.8830
69.17
78.26
0.1070
8.37
78.25
0.1360
10.64
78.23
0.1300
10.17
78.19
0.0660
5.16
78.18
0.1340
10.48
78.17
0.0930
7.27
78.14
0.0700
5.47
78.10
0.3850
30.07
78.02
1.5390
120.07
78.00
5.6080
437.42
77.97
0.0780
6.08
77.96
0.1410
10.99
77.93
0.0880
6.86
77.92
1.5270
118.98
77.89
0.3910
30.45
77.86
0.2700
21.02
77.85
0.4450
34.64
77.84
0.0770
5.99
77.82
0.1340
10.43
77.81
0.0720
5.60
77.80
0.3060
23.81
77.77
6.7760
526.97
77.70
3.3900
263.40
77.67
1.1590
90.02
77.66
0.1610
12.50
77.64
0.0680
5.28
77.59
0.2650
20.56
77.57
0.0680
5.27
77.55
0.1310
10.16
77.53
0.0730
5.66
77.50
5.7900
448.73
77.49
0.0680
5.27
77.48
0.4890
37.89
77.46
0.1340
10.38
77.45
0.8690
67.30
77.42
4.0310
312.08
77.40
2.6360
204.03
77.31
1.4680
113.49
77.29
0.2630
20.33
77.26
0.1070
8.27
77.24
0.0880
6.80
77.20
0.6160
47.56
77.19
67.5130
5,211.33
77.18
0.0690
5.33
77.15
0.0690
5.32
77.13
1.5430
119.01
77.12
0.0690
5.32
77.11
0.1380
10.64
77.10
0.2070
15.96
77.06
0.0780
6.01
77.02
0.0670
5.16
77.00
1.7360
133.67
76.92
0.0690
5.31
76.90
0.0800
6.15
76.88
0.1320
10.15
76.79
122.1870
9,382.74
76.75
0.1340
10.28
76.69
0.4450
34.13
76.66
0.5140
39.40
76.63
0.0790
6.05
76.62
2.7610
211.55
76.58
16.9230
1,295.96
76.55
0.0880
6.74
76.50
6.7780
518.52
76.49
0.0670
5.12
76.45
0.0680
5.20
76.41
2.1690
165.73
76.40
97.6970
7,464.05
76.35
1.5580
118.95
76.30
15.3020
1,167.54
76.29
23.1200
1,763.82
76.27
0.1070
8.16
76.25
0.0850
6.48
76.23
0.1410
10.75
76.22
1.5940
121.49
76.21
0.1320
10.06
76.20
7.1390
543.99
76.15
5.9140
450.35
76.13
0.2630
20.02
76.09
2.8750
218.76
76.05
0.1350
10.27
76.00
23.1470
1,759.17
75.99
0.5370
40.81
75.98
0.8940
67.93
75.93
3.5470
269.32
75.90
0.6160
46.75
75.86
0.0880
6.68
75.80
0.6530
49.50
75.72
0.0670
5.07
75.71
4.1260
312.38
75.70
4.6710
353.59
75.66
0.4420
33.44
75.62
0.0790
5.97
75.60
1.7500
132.30
75.59
1.5740
118.98
75.56
0.1350
10.20
75.54
0.4450
33.62
75.50
77.0000
5,813.50
75.42
0.0770
5.81
75.40
0.3060
23.07
75.36
0.0730
5.50
75.35
0.1360
10.25
75.29
0.1070
8.06
75.24
0.0780
5.87
75.22
1.9100
143.67
75.17
0.0880
6.61
75.00
1.2620
94.65
74.99
0.2630
19.72
74.93
0.0730
5.47
74.90
0.1360
10.19
74.82
21.6340
1,618.66
74.81
0.2210
16.53
74.74
0.1330
9.94
74.72
0.1560
11.66
74.66
0.1360
10.15
74.65
7.2530
541.44
74.64
1.0840
80.91
74.62
0.0790
5.89
74.60
0.9220
68.78
74.59
20.4000
1,521.64
74.57
0.0690
5.15
74.53
23.4340
1,746.54
74.50
2.6560
197.87
74.48
0.0880
6.55
74.41
0.4450
33.11
74.35
3.9960
297.10
74.34
0.0780
5.80
74.33
0.5490
40.81
74.32
0.1370
10.18
74.30
20.1850
1,499.75
74.25
5.2190
387.51
74.24
0.0770
5.72
74.22
5.6480
419.19
74.21
0.0690
5.12
74.20
0.2010
14.91
74.19
0.0690
5.12
74.18
0.0690
5.12
74.17
0.0690
5.12
74.16
0.0690
5.12
74.15
0.0690
5.12
74.14
0.0690
5.12
74.13
0.0690
5.11
74.12
0.0690
5.11
74.11
4.2860
317.64
74.10
2.0690
153.31
74.09
0.0690
5.11
74.08
0.0690
5.11
74.07
4.0560
300.43
74.06
1.6760
124.12
74.05
20.3720
1,508.55
74.04
0.0690
5.11
74.03
0.0690
5.11
74.02
3.8880
287.79
74.01
6.6670
493.42
74.00
0.0690
5.11
73.99
0.0690
5.11
73.98
4.3080
318.71
73.97
2.9730
219.91
73.96
0.0690
5.10
73.95
5.6550
418.19
73.94
6.0580
447.93
73.93
6.4580
477.44
73.92
5.6550
418.02
73.91
2.2230
164.30
73.90
4.3470
321.24
73.89
1.5540
114.83
73.88
10.9640
810.02
73.87
1.5540
114.79
73.86
4.9470
365.39
73.85
5.6550
417.62
73.84
54.7210
4,040.60
73.83
1.5540
114.73
73.82
1.5540
114.72
73.81
2.4510
180.91
73.80
12.0090
886.26
73.79
0.0690
5.09
73.78
4.0270
297.11
73.77
4.1700
307.62
73.76
1.5540
114.62
73.75
0.0690
5.09
73.74
10.8650
801.19
73.73
8.0870
596.25
73.72
0.0690
5.09
73.71
4.1700
307.37
73.70
10.6200
782.69
73.69
3.1570
232.64
73.68
5.6550
416.66
73.67
1.5540
114.48
73.66
1.5540
114.47
73.65
18.4340
1,357.66
73.64
1.8940
139.47
73.63
14.4330
1,062.70
73.62
10.3030
758.51
73.61
1.5540
114.39
73.60
1.5540
114.37
73.59
25.4230
1,870.88
73.58
20.8730
1,535.84
73.57
7.8530
577.75
73.56
12.8480
945.10
73.55
9.4900
697.99
73.54
1.5540
114.28
73.53
1.5540
114.27
73.52
5.6550
415.76
73.51
1.7010
125.04
73.50
0.0690
5.07
73.49
0.7930
58.28
73.48
0.0690
5.07
73.47
0.0690
5.07
73.46
2.1150
155.37
77.75
73.44
4.1720
306.39
73.43
0.0690
5.07
73.42
0.0690
5.07
73.41
0.0690
5.07
73.40
0.0690
5.06
73.39
1.7030
124.98
73.38
1.5540
114.03
73.37
1.5540
114.02
73.36
25.8270
1,894.67
73.35
2.2750
166.87
73.34
0.4090
30.00
73.33
15.1130
1,108.24
73.32
0.0690
5.06
73.31
5.6550
414.57
73.30
81.8840
6,002.10
73.29
0.0690
5.06
73.28
8.1750
599.06
73.27
1.5540
113.86
73.26
18.8740
1,382.71
73.25
21.3220
1,561.84
73.24
52.2100
3,823.86
73.23
5.6550
414.12
73.22
8.0590
590.08
73.21
1.5540
113.77
73.20
80.4570
5,889.45
73.19
26.9110
1,969.62
73.18
0.4680
34.25
73.17
5.6550
413.78
73.16
1.5540
113.69
73.15
1.5540
113.68
73.14
5.6550
413.61
73.13
1.5540
113.64
73.12
6.3170
461.90
73.11
6.7610
494.30
73.10
8.0590
589.11
73.09
1.5540
113.58
73.08
5.6550
413.27
73.07
3.1790
232.29
73.06
1.5540
113.54
73.05
4.1700
304.62
73.04
1.5540
113.50
73.03
0.0690
5.04
73.02
5.5310
403.87
73.01
110.6940
8,081.77
73.00
1.9810
144.61
72.99
0.0690
5.04
72.98
107.6430
7,855.79
72.97
5.5310
403.60
72.96
17.9950
1,312.92
72.95
5.6550
412.53
72.94
0.0690
5.03
72.93
5.5100
401.84
72.92
0.0690
5.03
72.91
0.0690
5.03
72.90
1.5540
113.29
72.89
8.1260
592.30
72.88
0.0690
5.03
72.87
10.5980
772.28
72.86
4.0250
293.26
72.85
4.3070
313.76
72.84
75.3800
5,490.68
72.83
0.0690
5.03
72.82
4.0310
293.54
72.81
0.0690
5.02
72.80
0.0690
5.02
72.79
4.1700
303.53
72.78
4.0290
293.23
72.77
46.8870
3,411.97
72.76
0.0690
5.02
72.75
4.0290
293.11
72.74
16.5610
1,204.65
72.73
0.0690
5.02
72.72
0.0690
5.02
72.71
9.8030
712.78
72.70
0.0690
5.02
72.69
0.0690
5.02
72.67
59.9560
4,357.00
72.65
76.0270
5,523.36
72.64
4.2390
307.92
72.60
7.1470
518.87
72.58
20.6610
1,499.58
72.56
3.9760
288.50
72.53
3.9770
288.45
72.52
0.0780
5.66
72.51
28.2960
2,051.74
72.50
4.9150
356.34
72.49
3.9770
288.29
72.44
28.2180
2,044.11
72.42
5.7880
419.17
72.41
5.8770
425.55
72.39
0.3400
24.61
72.26
24.9070
1,799.78
72.22
0.1900
13.72
72.21
0.1460
10.54
72.20
0.9850
71.12
72.11
0.0700
5.05
72.10
3.3880
244.27
72.08
0.4520
32.58
72.06
0.9390
67.66
72.02
0.1700
12.24
72.00
88.1280
6,345.22
71.94
0.0770
5.54
71.90
13.1420
944.91
71.85
13.0840
940.09
71.72
0.0880
6.31
71.71
1.7190
123.27
71.66
0.8830
63.28
71.61
0.0780
5.59
71.58
0.1470
10.52
71.55
0.2670
19.10
71.51
0.1070
7.65
71.50
83.9300
6,001.00
71.40
0.4380
31.27
71.26
3.6920
263.09
71.25
0.0850
6.06
71.24
0.8250
58.77
71.20
10.4210
741.98
71.13
0.0710
5.05
71.03
12.7010
902.15
71.02
7.1560
508.22
71.00
74.5780
5,295.04
70.98
1.6570
117.61
70.96
0.1480
10.50
70.91
0.5410
38.36
70.81
0.0770
5.45
70.80
0.0710
5.03
70.76
0.2910
20.59
70.71
0.0780
5.52
70.65
0.1500
10.60
70.60
0.4130
29.16
70.58
8.4550
596.75
70.52
0.0830
5.85
70.51
0.0750
5.29
70.50
71.0680
5,010.29
70.49
0.0750
5.29
70.48
0.2670
18.82
70.42
0.1000
7.04
70.39
0.0720
5.07
70.36
3.1630
222.55
70.35
0.1490
10.48
70.34
0.0880
6.19
70.33
0.4420
31.09
70.30
0.0750
5.27
70.26
1.6740
117.62
70.20
12.9390
908.32
70.17
0.0750
5.26
70.04
0.0750
5.25
70.00
523.0360
36,612.52
69.99
0.1540
10.78
69.94
0.4520
31.61
69.92
2.2640
158.30
69.90
0.1480
10.35
69.87
0.5880
41.08
69.83
0.0790
5.52
69.80
0.3840
26.80
69.75
0.0760
5.30
69.74
0.1510
10.53
69.72
2.4390
170.05
69.71
0.0770
5.37
69.69
0.1070
7.46
69.65
0.0880
6.13
69.60
10.6140
738.73
69.55
1.6910
117.61
69.50
75.5240
5,248.92
69.43
0.2670
18.54
69.42
0.0760
5.28
69.36
4.4600
309.35
69.29
1.2690
87.93
69.14
0.1520
10.51
69.08
0.5300
36.61
69.02
0.1880
12.98
69.00
79.4700
5,483.43
68.96
0.0880
6.07
68.90
0.5310
36.59
68.89
0.0780
5.37
68.85
1.7080
117.60
68.83
3.8140
262.52
68.80
0.1070
7.36
68.75
0.0850
5.84
68.68
0.0730
5.01
68.62
0.0770
5.28
68.55
2.0850
142.93
68.54
0.1530
10.49
68.50
0.5140
35.21
68.39
0.2670
18.26
68.33
0.4410
30.13
68.27
0.0880
6.01
68.21
0.4890
33.35
68.20
2.3610
161.02
68.15
1.7250
117.56
68.14
2.0100
136.96
68.01
0.3670
24.96
68.00
10.6270
722.64
67.99
0.0780
5.30
67.95
0.1550
10.53
67.92
0.1070
7.27
67.87
0.4520
30.68
67.73
2.2580
152.93
67.66
0.4420
29.91
67.62
1.1540
78.03
67.60
1.0000
67.60
67.59
0.3750
25.35
67.58
0.0880
5.95
67.55
94.1750
6,361.52
67.50
8.4920
573.21
67.46
1.7430
117.58
67.43
0.0840
5.66
67.40
0.3060
20.62
67.37
0.2670
17.99
67.36
0.1560
10.51
67.24
0.1480
9.95
67.20
3.0420
204.42
67.18
1.4310
96.13
67.10
0.1030
6.91
67.05
0.1070
7.17
67.04
1.6910
113.36
67.02
0.1630
10.92
67.01
0.3680
24.66
67.00
19.0310
1,275.08
66.95
2.3310
156.06
66.90
0.9210
61.61
66.89
0.0880
5.89
66.86
0.4520
30.22
66.78
1.9180
128.08
66.77
0.1090
7.28
66.68
1.3710
91.42
66.67
0.0750
5.00
66.66
0.4410
29.40
66.63
2.2960
152.98
66.60
0.3060
20.38
66.50
0.8370
55.66
66.48
0.7520
49.99
66.39
1.7210
114.26
66.36
0.2670
17.72
66.33
0.6310
41.85
66.25
0.0850
5.63
66.22
0.1070
7.09
66.21
0.0760
5.03
66.20
0.2470
16.35
66.19
0.1070
7.08
66.10
1.7790
117.59
66.04
0.3320
21.93
66.00
3.1800
209.88
65.89
0.0930
6.13
65.86
0.4520
29.77
65.80
2.4470
161.01
65.63
0.1600
10.50
65.59
1.3360
87.63
65.56
0.3650
23.93
65.55
0.0840
5.51
65.53
2.3340
152.95
65.51
0.0880
5.76
65.43
1.7970
117.58
65.41
0.0770
5.04
65.37
0.2670
17.45
65.35
0.1070
6.99
65.33
2.0920
136.67
65.11
0.0870
5.66
65.06
0.1620
10.54
65.00
58.9010
3,828.57
64.90
3.0810
199.96
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
3.3260
214.53
64.43
2.3740
152.96
64.42
1.3980
90.06
64.39
0.2680
17.26
64.30
0.0790
5.08
64.20
3.6490
234.27
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
262.9130
16,826.43
63.97
3.1680
202.66
63.94
0.1640
10.49
63.91
0.4520
28.89
63.75
0.3340
21.29
63.69
0.1070
6.81
63.62
1.8690
118.91
63.50
0.1900
12.07
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.39
0.1660
10.52
63.34
2.3450
148.53
63.33
6.8560
434.19
63.25
0.1010
6.39
63.02
0.1800
11.34
63.00
11.2520
708.88
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.76
0.1320
8.28
62.75
0.0880
5.52
62.65
0.1440
9.02
62.58
9.0500
566.35
62.50
15.0850
942.81
62.48
0.2680
16.74
62.42
0.1590
9.92
62.33
0.0850
5.30
62.24
2.4580
152.99
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
28.8730
1,790.13
61.90
0.0880
5.45
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.55
2.1780
134.06
61.53
0.0970
5.97
61.42
1.6280
99.99
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.14
2.5020
152.97
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
37.9030
2,312.08
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.87
0.0940
5.72
60.85
3.2860
199.95
60.73
0.8230
49.98
60.68
0.0880
5.34
60.63
0.2670
16.19
60.58
0.2750
16.66
60.51
0.0900
5.45
60.50
610.6810
36,946.20
60.49
0.1070
6.47
60.41
2.5580
154.53
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.21
0.0860
5.18
60.18
0.4520
27.20
60.15
2.4770
148.99
60.14
3.2110
193.11
60.00
117.7640
7,065.84
59.99
0.0880
5.28
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
3.5760
213.31
59.57
2.5540
152.14
59.55
1.3620
81.11
59.50
1.0000
59.50
59.45
0.1170
6.96
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.09
1.9900
117.59
58.97
5.1590
304.23
58.95
0.1070
6.31
58.93
0.1430
8.43
58.83
0.2680
15.77
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.38
6.4210
374.86
58.34
0.1180
6.88
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
42.6360
2,472.89
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.79
8.1080
468.56
57.77
0.1480
8.55
57.55
0.1110
6.39
57.52
0.4520
26.00
57.45
0.1070
6.15
57.08
0.2670
15.24
57.03
3.5220
200.86
57.00
2.1570
122.95
56.94
0.0960
5.47
56.84
146.7430
8,340.87
56.78
4.4210
251.02
56.71
0.1070
6.07
56.70
0.1760
9.98
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.27
147.0920
8,276.87
56.23
0.2670
15.01
56.10
16.8640
946.07
56.00
0.2850
15.96
55.99
0.1070
5.99
55.81
0.4520
25.23
55.70
237.1970
13,211.87
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
3.1350
172.96
55.06
235.2810
12,954.57
55.00
53.7750
2,957.63
54.98
0.5600
30.79
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.29
0.1220
6.62
54.16
0.4520
24.48
54.11
0.0930
5.03
54.06
0.0960
5.19
54.00
13.9000
750.60
53.87
0.1070
5.76
53.74
0.2670
14.35
53.60
0.4850
26.00
53.50
50.0950
2,680.08
53.40
0.1170
6.25
53.35
0.4520
24.11
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8300
2,322.99
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.40
0.1070
5.61
52.33
6.7150
351.40
52.10
2.0000
104.20
52.00
22.2600
1,157.52
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.02
4.5260
230.92
51.00
37.7040
1,922.90
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
2.3930
120.87
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
75.3100
3,765.50
49.90
6.6960
334.13
49.86
0.1070
5.34
49.81
0.1270
6.33
49.75
0.2200
10.95
49.70
1.0760
53.48
49.53
0.1250
6.19
49.40
12.0080
593.20
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.72
0.2440
11.89
48.59
0.1070
5.20
48.30
3.1000
149.73
48.01
0.2500
12.00
48.00
8.3530
400.94
47.99
1.1340
54.42
47.98
0.1260
6.05
47.97
0.7370
35.35
47.96
0.6300
30.21
47.77
0.6300
30.10
47.73
0.3780
18.04
47.71
0.8820
42.08
47.55
0.1180
5.61
47.54
0.2700
12.84
47.48
0.1230
5.84
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.26
0.2690
12.71
47.17
0.2710
12.78
47.09
0.6670
31.41
47.00
13.0000
611.00
46.90
0.5010
23.50
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.35
1.1020
49.98
45.00
17.5840
791.28
44.81
0.8920
39.97
44.60
0.3510
15.65
44.33
3.4000
150.72
44.32
1.9040
84.39
44.31
3.2640
144.63
44.30
1.7680
78.32
44.29
1.3600
60.23
44.28
1.2240
54.20
Recent Trades
Price
Size
Time
73.4800
0.0690
13:40:39
73.4800
0.7780
13:40:39
73.5600
0.0910
13:40:44
73.5500
2.5390
13:40:44
73.5500
0.0690
13:40:44
73.5400
1.6310
13:40:44
73.5400
0.0690
13:40:44
73.5300
0.0690
13:40:50
73.5300
2.5390
13:40:50
73.5200
0.0690
13:40:50
73.5200
1.6310
13:40:50
73.5100
0.0690
13:40:50
73.5000
0.0690
13:40:50
73.4900
0.0690
13:40:50
73.4800
6.3940
13:40:50
73.4800
0.0690
13:40:50
73.4800
1.9340
13:40:50
73.5300
12.9120
13:40:52
73.5300
0.0690
13:40:52
73.5300
1.7000
13:40:52
73.5400
0.0690
13:40:52
73.5300
12.4540
13:40:52
73.5300
0.4580
13:40:52
73.5300
4.7450
13:40:52
73.5400
0.0690
13:40:52
73.5400
1.6310
13:40:53
73.5400
0.7290
13:40:53
73.5300
0.0690
13:41:15
73.5300
0.3310
13:41:15
73.5200
0.0690
13:41:30
73.5200
0.0320
13:41:30
73.5200
2.5070
13:41:45
73.5100
0.0690
13:41:46
73.5000
0.0690
13:41:46
73.5000
0.3200
13:41:46
73.5000
1.3120
13:41:46
73.5000
0.6760
13:41:49
73.5100
0.0030
13:41:49
73.5000
0.0860
13:41:50
73.4900
0.0690
13:42:07
73.4900
0.3640
13:42:07
73.4900
1.2680
13:42:47
73.4900
0.5750
13:43:07
73.4900
1.0570
13:43:19
73.4900
2.5390
13:43:19
73.4700
1.6320
13:43:57
73.4600
0.0690
13:44:04
73.4600
0.3510
13:44:04
73.4600
1.2820
13:44:07
73.4500
0.0690
13:44:07
73.4400
0.0690
13:44:07
73.4300
0.0690
13:44:07
73.4400
1.6330
13:44:35
73.4300
0.0690
13:44:46
73.4200
0.0690
13:44:46
73.4100
0.0690
13:44:46
73.4100
0.3570
13:44:46
73.4100
1.0800
13:44:46
73.4100
1.6340
13:44:46
73.4100
1.4300
13:44:56
73.4100
0.2040
13:44:56
73.4000
0.0690
13:44:56
73.4000
1.3610
13:44:56
73.3900
0.0690
13:44:56
73.3800
0.0690
13:44:56
73.3800
9.0940
13:44:56
73.3800
3.7860
13:44:56
73.3900
1.3610
13:44:56
73.3700
0.0690
13:44:57
73.3700
1.6350
13:44:57
73.3600
0.0690
13:44:57
73.3500
0.0690
13:44:57
73.3400
0.0690
13:44:57
73.3300
0.0690
13:44:57
73.3200
0.0690
13:44:57
73.3100
0.0690
13:44:57
73.3000
0.0670
13:44:57
73.3500
0.3000
13:44:57
73.3500
1.3350
13:44:57
73.3500
0.4150
13:44:59
73.3600
0.0690
13:44:59
73.3600
0.6760
13:44:59
73.3700
0.0690
13:45:00
73.3700
0.6760
13:45:00
73.3900
0.0690
13:45:00
73.3900
0.6760
13:45:00
73.4000
0.0690
13:45:05
73.4100
0.0690
13:45:05
73.4200
0.0690
13:45:05
73.4300
0.0690
13:45:05
73.4200
0.0690
13:45:17
73.4200
0.3310
13:45:17
73.4100
0.0690
13:45:23
73.4100
0.1090
13:45:23
73.4100
0.4230
13:45:48
73.4300
2.0460
13:46:06
73.4300
0.0690
13:46:06
73.4400
0.0690
13:46:06
73.4500
0.0690
13:46:09
73.4500
0.6760
13:46:09