English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62.38
Open
62.80000000
Low
61.57000000
High
64.92000000
Vol
17,713
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
85.60
0.2520
21.57
85.58
0.1210
10.36
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.31
0.2950
25.17
85.30
0.1110
9.47
85.20
0.4450
37.91
85.13
0.0660
5.62
85.00
265.2040
22,542.34
84.90
10.0000
849.00
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.3110
26.36
84.63
0.1110
9.39
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.40
0.2290
19.33
84.29
0.1030
8.68
84.28
0.5020
42.31
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
13.1520
1,104.77
83.98
0.9450
79.36
83.96
0.1110
9.32
83.93
0.4450
37.35
83.91
0.1230
10.32
83.90
0.1810
15.19
83.85
0.0630
5.28
83.75
0.0850
7.12
83.72
0.3520
29.47
83.70
0.2790
23.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.60
2.7480
229.73
83.57
0.1250
10.45
83.56
0.2360
19.72
83.50
3.1820
265.70
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.2630
21.92
83.29
0.2140
17.82
83.25
0.8290
69.01
83.20
0.1290
10.73
83.10
0.6440
53.52
83.08
0.1230
10.22
83.00
0.0660
5.48
82.90
0.0630
5.22
82.89
0.0800
6.63
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.77
0.1230
10.18
82.75
0.1250
10.34
82.74
0.1250
10.34
82.68
0.4450
36.79
82.63
0.1270
10.49
82.62
0.1110
9.17
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.40
0.1070
8.82
82.30
354.8240
29,202.02
82.28
0.0650
5.35
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
44.9330
3,684.51
81.99
1.4510
118.97
81.95
0.1740
14.26
81.92
0.2540
20.81
81.91
0.1280
10.48
81.90
0.0650
5.32
81.88
0.0630
5.16
81.85
0.1270
10.39
81.73
13.6120
1,112.51
81.70
0.9990
81.62
81.68
2.7570
225.19
81.60
10.8580
886.01
81.59
0.0630
5.14
81.58
0.1830
14.93
81.52
0.2100
17.12
81.50
0.6350
51.75
81.47
0.0670
5.46
81.45
0.4450
36.25
81.36
0.0690
5.61
81.34
0.2100
17.08
81.28
0.1110
9.02
81.25
0.0850
6.91
81.20
0.2610
21.19
81.18
0.0770
6.25
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.2540
20.60
81.05
0.1270
10.29
81.00
1.1280
91.37
80.98
0.1350
10.93
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.80
0.1290
10.42
80.65
0.0640
5.16
80.61
0.1110
8.95
80.58
2.5220
203.22
80.50
22.3780
1,801.43
80.40
0.5070
40.76
80.39
0.1040
8.36
80.34
1.4810
118.98
80.33
0.0630
5.06
80.30
0.1070
8.59
80.25
0.3400
27.29
80.23
0.4450
35.70
80.21
0.1310
10.51
80.12
0.0640
5.13
80.00
513.7690
41,101.52
79.95
2.1890
175.01
79.90
10.0000
799.00
79.80
1.5590
124.41
79.79
0.3830
30.56
79.75
0.6350
50.64
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.50
21.5380
1,712.27
79.47
0.1040
8.26
79.45
0.1300
10.33
79.42
0.1310
10.40
79.40
0.0630
5.00
79.30
0.0860
6.82
79.28
0.2180
17.28
79.03
0.4450
35.17
79.00
1.5790
124.74
78.90
0.2840
22.41
78.85
0.0800
6.31
78.75
13.9640
1,099.67
78.72
1.5120
119.02
78.64
0.2650
20.84
78.61
0.1110
8.73
78.60
0.1560
12.26
78.56
0.1040
8.17
78.46
0.2630
20.63
78.40
0.2610
20.46
78.34
0.1810
14.18
78.32
0.1750
13.71
78.26
0.1070
8.37
78.10
4.1620
325.05
78.00
3.2210
251.24
77.94
0.1110
8.65
77.93
0.0720
5.61
77.92
1.5270
118.98
77.90
1.0850
84.52
77.87
0.1330
10.36
77.85
0.5770
44.92
77.67
0.1040
8.08
77.50
0.0850
6.59
77.47
0.1400
10.85
77.29
0.2630
20.33
77.27
0.1110
8.58
77.26
0.1070
8.27
77.20
0.2150
16.60
77.13
1.5430
119.01
77.12
0.0670
5.17
77.11
0.0970
7.48
77.10
9.2190
710.78
77.00
114.3210
8,802.72
76.95
4.4080
339.20
76.90
0.1500
11.54
76.89
1.1710
90.04
76.84
0.0670
5.15
76.80
0.1380
10.60
76.79
0.1040
7.99
76.74
0.2540
19.49
76.69
0.4450
34.13
76.60
0.1110
8.50
76.55
0.2330
17.84
76.50
0.0860
6.58
76.44
0.0680
5.20
76.35
1.6260
124.15
76.33
0.1350
10.30
76.27
0.1070
8.16
76.25
0.7200
54.90
76.18
0.1410
10.74
76.16
0.0680
5.18
76.13
0.3170
24.13
76.05
0.1380
10.49
76.00
3.3810
256.96
75.95
2.9990
227.77
75.93
0.1110
8.43
75.88
0.0680
5.16
75.84
0.6030
45.73
75.80
0.0860
6.52
75.67
0.0680
5.15
75.60
14.7920
1,118.28
75.59
1.5740
118.98
75.54
0.4450
33.62
75.30
0.2090
15.74
75.29
0.1070
8.06
75.26
0.1110
8.35
75.25
0.1410
10.61
75.10
0.0860
6.46
75.00
65.6990
4,927.43
74.99
0.2630
19.72
74.90
10.0000
749.00
74.82
3.3080
247.50
74.80
0.1290
9.65
74.59
0.1110
8.28
74.55
0.1400
10.44
74.51
0.1410
10.51
74.50
0.6350
47.31
74.47
0.0690
5.14
74.41
0.4450
33.11
74.40
0.0860
6.40
74.33
0.1070
7.95
74.20
0.1320
9.79
74.10
0.0700
5.19
74.09
4.9940
370.01
74.06
1.6070
119.01
74.01
2.0130
148.98
74.00
42.4490
3,141.23
73.99
7.4510
551.30
73.92
0.1110
8.21
73.90
0.1410
10.42
73.87
0.2630
19.43
73.85
0.0700
5.17
73.78
0.1430
10.55
73.76
2.7890
205.72
73.75
0.0850
6.27
73.70
0.0860
6.34
73.60
0.1290
9.49
73.56
0.1990
14.64
73.54
0.1440
10.59
73.50
35.6200
2,618.07
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.4450
32.62
73.25
0.1110
8.13
73.16
0.2500
18.29
73.14
21.6340
1,582.31
73.05
0.1430
10.45
73.00
1.0860
79.28
72.94
0.2370
17.29
72.92
0.1440
10.50
72.82
0.1440
10.49
72.80
0.5380
39.17
72.78
0.1810
13.17
72.76
0.2630
19.14
72.75
0.6350
46.20
72.58
0.1110
8.06
72.57
1.6400
119.01
72.50
0.0850
6.16
72.44
0.1070
7.75
72.40
0.1290
9.34
72.39
2.9800
215.72
72.30
0.0860
6.22
72.20
0.4450
32.13
72.09
0.1470
10.60
72.01
0.1970
14.19
72.00
10.7120
771.26
71.95
0.1470
10.58
71.91
0.1110
7.98
71.90
0.9400
67.59
71.85
1.4070
101.09
71.83
1.6570
119.02
71.82
0.1480
10.63
71.77
0.2310
16.58
71.69
0.1410
10.11
71.68
0.1880
13.48
71.67
0.2630
18.85
71.60
0.0860
6.16
71.52
0.0710
5.08
71.51
0.1070
7.65
71.40
0.1320
9.42
71.37
0.1470
10.49
71.36
0.1780
12.70
71.25
0.0850
6.06
71.24
0.2580
18.38
71.20
0.6330
45.07
71.12
0.4450
31.65
71.11
0.1480
10.52
71.10
1.6740
119.02
71.03
0.1680
11.93
71.00
39.5220
2,806.06
70.97
0.0730
5.18
70.90
0.0860
6.10
70.89
0.0730
5.17
70.70
0.1590
11.24
70.66
0.0730
5.16
70.61
0.2630
18.57
70.60
0.5130
36.22
70.58
0.1110
7.83
70.54
0.1500
10.58
70.47
2.9970
211.20
70.45
0.1950
13.74
70.41
0.1500
10.56
70.39
0.1510
10.63
70.38
1.6910
119.01
70.37
0.1490
10.49
70.20
0.0860
6.04
70.07
0.4450
31.18
70.04
0.1390
9.74
70.00
18.9260
1,324.82
69.95
7.5350
527.07
69.91
0.1110
7.76
69.83
0.1500
10.47
69.71
0.1290
8.99
69.70
0.4770
33.25
69.69
0.1070
7.46
69.68
1.7080
119.01
69.55
0.4040
28.10
69.50
0.0860
5.98
69.38
0.1180
8.19
69.25
0.6350
43.97
69.24
0.1110
7.69
69.06
1.1930
82.39
69.05
6.0670
418.93
69.02
0.4450
30.71
69.01
0.1530
10.56
69.00
0.4990
34.43
68.97
1.8790
129.59
68.90
3.9960
275.32
68.80
0.3220
22.15
68.75
0.0850
5.84
68.72
0.0980
6.73
68.63
4.8280
331.35
68.57
0.1110
7.61
68.55
0.0790
5.42
68.51
0.2630
18.02
68.50
0.5210
35.69
68.40
0.4930
33.72
68.39
1.6970
116.06
68.38
8.4800
579.86
68.32
0.1530
10.45
68.29
0.1540
10.52
68.27
1.7430
118.99
68.21
0.2100
14.32
68.10
0.0860
5.86
68.08
1.4680
99.94
68.07
0.0770
5.24
68.00
5.6070
381.28
67.99
0.4450
30.26
67.96
6.1660
419.04
67.92
0.1070
7.27
67.90
0.1110
7.54
67.61
0.1560
10.55
67.60
0.1290
8.72
67.58
1.7610
119.01
67.55
0.1570
10.61
67.50
0.8070
54.47
67.48
0.4040
27.26
67.45
0.0890
6.00
67.40
0.0860
5.80
67.23
0.1110
7.46
67.05
0.1070
7.17
67.02
0.0890
5.96
67.00
66.0060
4,422.40
66.97
0.4450
29.80
66.89
1.7790
119.00
66.70
0.0860
5.74
66.61
1.3930
92.79
66.60
0.0810
5.39
66.59
0.0890
5.93
66.56
0.1110
7.39
66.50
4.5910
305.30
66.48
0.2630
17.48
66.40
0.2200
14.61
66.31
0.2500
16.58
66.29
0.2500
16.57
66.25
0.5050
33.46
66.21
1.9570
129.57
66.20
0.4060
26.88
66.19
0.1070
7.08
66.17
0.0890
5.89
66.07
0.1600
10.57
66.00
0.0860
5.68
65.98
0.4450
29.36
65.90
0.3080
20.30
65.89
0.4960
32.68
65.75
0.6350
41.75
65.74
0.0890
5.85
65.68
0.1910
12.54
65.56
0.4200
27.54
65.55
1.8160
119.04
65.50
1.6060
105.19
65.48
0.2630
17.22
65.46
0.1410
9.23
65.42
0.1600
10.47
65.35
0.1070
6.99
65.32
0.0890
5.81
65.30
0.0860
5.62
65.29
0.0780
5.09
65.27
0.2340
15.27
65.26
0.3120
20.36
65.22
0.1110
7.24
65.20
0.2070
13.50
65.00
6.4100
416.65
64.99
0.4450
28.92
64.89
0.0890
5.78
64.88
1.8340
118.99
64.63
0.1640
10.60
64.60
0.0860
5.56
64.57
0.1650
10.65
64.55
0.1110
7.17
64.51
0.1070
6.90
64.50
0.2630
16.96
64.47
0.0890
5.74
64.22
1.8530
119.00
64.04
0.0890
5.70
64.03
0.4450
28.49
64.00
16.4690
1,054.02
63.94
0.1650
10.55
63.92
27.2300
1,740.54
63.91
0.7190
45.95
63.90
18.3600
1,173.20
63.88
0.1110
7.09
63.86
0.1730
11.05
63.75
0.0850
5.42
63.69
0.1070
6.81
63.65
13.2660
844.38
63.62
0.0890
5.66
63.57
1.8720
119.00
63.55
6.6430
422.16
63.54
0.2630
16.71
63.53
1.6330
103.74
63.51
0.1410
8.95
63.50
3.2980
209.42
63.49
1.3750
87.30
63.47
17.0120
1,079.75
63.34
7.2360
458.33
63.30
0.0790
5.00
63.28
0.1680
10.63
63.27
23.7170
1,500.57
63.25
3.0370
192.09
63.22
24.9910
1,579.93
63.21
0.1110
7.02
63.20
0.0860
5.44
63.19
0.0890
5.62
63.18
0.1680
10.61
63.07
0.4450
28.07
63.06
23.7960
1,500.58
63.01
7.8560
495.01
62.98
12.6530
796.89
62.95
7.8700
495.42
62.94
23.8450
1,500.80
62.93
4.7930
301.62
62.92
9.7610
614.16
62.90
6.5700
413.25
62.89
7.8770
495.38
62.87
6.0730
381.81
62.86
7.8790
495.27
62.85
9.6610
607.19
62.84
1.7770
111.67
62.83
11.8930
747.24
62.82
1.7770
111.63
62.81
19.1150
1,200.61
62.80
6.5700
412.60
62.78
1.7770
111.56
62.77
12.7740
801.82
62.76
7.8770
494.36
62.74
1.7770
111.49
62.73
7.8860
494.69
62.72
6.5700
412.07
62.71
1.7770
111.44
62.70
23.1590
1,452.07
62.69
1.7770
111.40
62.68
46.3470
2,905.03
62.67
6.5700
411.74
62.66
1.7770
111.35
62.65
22.8080
1,428.92
62.64
1.7770
111.31
62.62
26.5860
1,664.82
62.61
8.1690
511.46
62.60
16.4740
1,031.27
62.57
13.3170
833.24
62.55
1.7770
111.15
62.54
4.6230
289.12
62.53
10.2790
642.75
62.52
7.3700
460.77
62.51
21.1470
1,321.90
62.50
5.2760
329.75
62.49
7.3800
461.18
62.48
19.3700
1,210.24
62.47
1.7770
111.01
62.46
19.3700
1,209.85
62.44
3.6990
230.97
62.43
16.4740
1,028.47
62.42
1.7770
110.92
62.41
3.2760
204.46
62.40
6.5470
408.53
62.39
1.7770
110.87
62.38
62.35
1.7770
110.80
62.34
3.8230
238.33
62.33
3.7020
230.75
62.32
8.3390
519.69
62.31
28.9750
1,805.43
62.30
19.3700
1,206.75
62.29
1.7770
110.69
62.28
4.7930
298.51
62.27
8.9550
557.63
62.26
1.7770
110.64
62.25
24.1630
1,504.15
62.24
8.0220
499.29
62.23
2.5870
160.99
62.22
1.7770
110.56
62.21
24.1630
1,503.18
62.20
1.7770
110.53
62.19
8.6160
535.83
62.18
5.1980
323.21
62.17
26.8790
1,671.07
62.16
2.1830
135.70
62.15
4.7930
297.88
62.14
18.2510
1,134.12
62.12
6.5700
408.13
62.11
1.7770
110.37
62.10
86.5280
5,373.39
62.09
3.5860
222.65
62.08
21.2670
1,320.26
62.07
1.7770
110.30
62.05
4.7930
297.41
62.04
83.2080
5,162.22
62.03
1.7770
110.23
62.02
29.1220
1,806.15
62.01
8.6380
535.64
62.00
1.7770
110.17
61.99
112.8470
6,995.39
61.98
25.9360
1,607.51
61.97
16.4040
1,016.56
61.95
14.4400
894.56
61.94
1.7770
110.07
61.92
6.6590
412.33
61.91
1.7770
110.01
61.90
9.6470
597.15
61.89
6.5700
406.62
61.88
104.9410
6,493.75
61.87
9.1300
564.87
61.86
14.4490
893.82
61.84
1.7770
109.89
61.83
9.6590
597.22
61.81
6.5700
406.09
61.80
21.1990
1,310.10
61.78
7.8850
487.14
61.77
4.7930
296.06
61.76
85.1600
5,259.48
61.74
4.7930
295.92
61.73
7.8940
487.30
61.70
8.8560
546.42
61.68
7.8980
487.15
61.66
7.9030
487.30
61.63
7.9070
487.31
61.62
19.4810
1,200.42
61.61
77.7990
4,793.20
61.60
8.1380
501.30
61.56
7.9150
487.25
61.55
2.1780
134.06
61.54
7.9190
487.34
61.52
7.9260
487.61
61.50
81.3890
5,005.42
61.49
0.0890
5.47
61.48
7.9260
487.29
61.44
7.9300
487.22
61.43
19.5410
1,200.40
61.42
7.9330
487.24
61.34
0.1630
10.00
61.32
51.3700
3,150.01
61.31
2.0050
122.93
61.29
0.1710
10.48
61.28
25.0960
1,537.88
61.27
1.1800
72.30
61.25
0.0850
5.21
61.24
0.3680
22.54
61.21
0.1110
6.79
61.19
0.1710
10.46
61.18
6.9010
422.20
61.11
0.1110
6.78
61.10
0.0860
5.25
61.09
0.4520
27.61
61.07
0.0890
5.44
61.00
90.9500
5,547.95
60.97
16.0560
978.93
60.96
7.2360
441.11
60.93
1.9300
117.59
60.92
0.1950
11.88
60.89
6.9330
422.15
60.84
16.4750
1,002.34
60.80
7.4990
455.94
60.67
0.1710
10.37
60.63
0.2680
16.25
60.59
0.9910
60.04
60.57
0.1710
10.36
60.54
0.1110
6.72
60.53
0.2080
12.59
60.50
83.2790
5,038.38
60.49
0.1070
6.47
60.48
4.4210
267.38
60.45
12.5080
756.11
60.40
0.3260
19.69
60.32
2.2870
137.95
60.31
2.1580
130.15
60.19
12.7130
765.20
60.18
0.4520
27.20
60.00
141.9570
8,517.42
59.96
0.0840
5.04
59.87
0.1110
6.65
59.77
0.1410
8.43
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
2.0560
122.74
59.62
0.4250
25.34
59.61
0.2550
15.20
59.60
0.4060
24.20
59.50
84.6120
5,034.41
59.38
2.3230
137.94
59.33
0.0920
5.46
59.32
0.0860
5.10
59.29
0.0860
5.10
59.28
0.4520
26.79
59.20
0.2400
14.21
59.18
0.0860
5.09
59.09
44.2980
2,617.57
59.05
10.0000
590.50
59.03
0.0860
5.08
59.00
91.0630
5,372.72
58.95
0.1070
6.31
58.83
0.2680
15.77
58.75
0.6350
37.31
58.74
0.0860
5.05
58.61
0.0860
5.04
58.57
0.0940
5.51
58.53
0.1110
6.50
58.50
86.2730
5,046.97
58.49
2.0110
117.62
58.45
2.3600
137.94
58.39
0.4520
26.39
58.30
0.0860
5.01
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
235.9670
13,686.09
57.99
0.1410
8.18
57.96
1.7250
99.98
57.95
1.4400
83.45
57.90
17.3590
1,005.09
57.86
0.1110
6.42
57.80
17.3010
1,000.00
57.70
17.3310
1,000.00
57.68
0.0880
5.08
57.61
17.3580
999.99
57.60
8.1730
470.76
57.55
0.1110
6.39
57.52
2.8500
163.93
57.50
86.9560
4,999.97
57.45
0.5900
33.90
57.42
6.0540
347.62
57.40
0.4060
23.30
57.36
0.1200
6.88
57.19
0.1110
6.35
57.18
3.9090
223.52
57.08
0.2670
15.24
57.00
92.0010
5,244.06
56.94
0.0960
5.47
56.90
25.0000
1,422.50
56.80
0.1290
7.33
56.78
0.1780
10.11
56.71
0.1070
6.07
56.66
0.4520
25.61
56.60
0.2200
12.45
56.58
2.4380
137.94
56.52
0.1110
6.27
56.50
88.4950
4,999.97
56.42
3.7120
209.43
56.40
3.5460
199.99
56.30
1.0000
56.30
56.29
8.1080
456.40
56.25
0.1410
7.93
56.23
0.2670
15.01
56.20
1.0000
56.20
56.11
0.3920
22.00
56.10
0.3920
21.99
56.00
93.0630
5,211.53
55.99
0.4990
27.94
55.85
0.1110
6.20
55.81
0.4520
25.23
55.80
2.3640
131.91
55.65
2.4790
137.96
55.64
0.0900
5.01
55.60
0.1290
7.17
55.55
0.1110
6.17
55.50
90.0900
5,000.00
55.49
15.2000
843.45
55.39
0.2680
14.84
55.38
0.4510
24.98
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
0.6350
35.08
55.20
0.4060
22.41
55.18
0.1110
6.12
55.14
54.4060
2,999.95
55.00
207.0470
11,387.59
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.72
2.5210
137.95
54.58
0.1410
7.70
54.56
0.3740
20.41
54.51
0.1110
6.05
54.50
92.3450
5,032.80
54.41
0.3670
19.97
54.40
0.1290
7.02
54.21
8.5210
461.92
54.20
0.8270
44.82
54.16
0.4520
24.48
54.12
55.4320
2,999.98
54.00
125.4560
6,774.62
53.87
0.1070
5.76
53.84
0.1110
5.98
53.79
2.5640
137.92
53.74
0.2670
14.35
53.60
1.0170
54.51
53.55
0.0940
5.03
53.50
144.0920
7,708.92
53.35
0.4520
24.11
53.34
0.1820
9.71
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
0.1070
5.69
53.17
0.1110
5.90
53.09
56.5070
2,999.96
53.00
100.7450
5,339.49
52.90
0.0960
5.08
52.85
2.6100
137.94
52.77
1.0000
52.77
52.74
0.6670
35.18
52.50
95.4560
5,011.44
52.30
3.0000
156.90
52.26
12.0180
628.06
52.25
2.0000
104.50
52.17
57.5040
2,999.98
52.08
1.5360
79.99
52.00
128.3620
6,674.82
51.92
2.6570
137.95
51.84
0.1110
5.75
51.82
0.1070
5.54
51.75
0.6350
32.86
51.51
4.1000
211.19
51.50
101.0870
5,205.98
51.43
0.0980
5.04
51.21
78.1090
3,999.96
51.16
0.1070
5.47
51.08
0.1690
8.63
51.00
181.4870
9,255.84
50.97
0.1960
9.99
50.92
0.3920
19.96
50.80
0.1290
6.55
50.67
0.3940
19.96
50.60
2.6230
132.72
50.55
0.5010
25.33
50.51
0.1070
5.40
50.50
99.1160
5,005.36
50.38
6.2140
313.06
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
263.6690
13,183.45
49.99
80.0160
4,000.00
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.50
101.0100
5,000.00
49.49
7.0220
347.52
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
111.1210
5,444.93
48.76
0.1620
7.90
48.68
4.1080
199.98
48.59
0.1070
5.20
48.50
131.1340
6,360.00
48.40
0.1290
6.24
48.30
4.5610
220.30
48.00
174.1440
8,358.91
47.97
0.1070
5.13
47.96
0.6270
30.07
47.88
1.0000
47.88
47.86
1.5670
75.00
47.84
147.2670
7,045.25
47.55
1.6950
80.60
47.37
40.0000
1,894.80
47.36
234.7410
11,117.33
47.20
0.3930
18.55
47.15
18.8720
889.81
47.00
24.7000
1,160.90
46.90
0.1080
5.07
46.76
235.6280
11,017.97
46.20
2.0000
92.40
46.13
237.2460
10,944.16
46.07
4.7610
219.34
46.00
13.0790
601.63
45.98
0.1220
5.61
45.35
1.1020
49.98
45.00
28.3690
1,276.61
44.80
0.1290
5.78
44.69
0.1150
5.14
44.60
0.5520
24.62
44.59
4.1890
186.79
44.20
0.3410
15.07
44.00
7.2050
317.02
43.93
1.0000
43.93
43.80
0.2510
10.99
43.60
0.1290
5.62
43.36
11.5310
499.98
43.20
118.0990
5,101.88
43.00
54.5790
2,346.90
42.90
0.3200
13.73
42.70
117.1190
5,000.98
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.40
0.1290
5.47
42.30
0.1650
6.98
42.00
35.0720
1,473.02
41.20
0.6140
25.30
41.02
809.1260
33,190.35
41.00
1.2180
49.94
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.15
0.2000
8.03
40.10
0.1290
5.17
40.01
1.0000
40.01
40.00
18.3050
732.20
39.35
0.1420
5.59
39.30
0.2550
10.02
38.22
5.2320
199.97
38.16
0.1570
5.99
38.00
132.9030
5,050.31
37.44
0.4830
18.08
37.43
0.3220
12.05
37.42
0.9660
36.15
37.41
0.6440
24.09
37.40
0.3220
12.04
37.39
0.6440
24.08
37.38
0.8050
30.09
37.37
0.3220
12.03
37.36
1.1270
42.10
37.35
1.7440
65.14
37.34
4.9910
186.36
37.33
4.8300
180.30
37.32
3.3810
126.18
37.31
3.5420
132.15
37.30
2.8980
108.10
37.29
2.7370
102.06
37.28
1.9320
72.02
37.27
1.6120
60.08
37.26
1.7820
66.40
37.25
2.7540
102.59
37.24
1.4580
54.30
37.23
1.1340
42.22
37.22
1.9440
72.36
37.21
0.8100
30.14
37.20
0.1620
6.03
37.19
0.9720
36.15
37.18
1.1340
42.16
37.17
0.9720
36.13
37.16
1.2960
48.16
37.15
0.3240
12.04
37.14
0.9720
36.10
37.13
0.1620
6.02
37.12
0.9720
36.08
37.11
0.1620
6.01
37.10
0.3240
12.02
37.09
0.1620
6.01
37.08
0.4860
18.02
37.07
0.9720
36.03
37.06
0.1620
6.00
37.05
0.1620
6.00
37.03
0.1630
6.04
37.02
0.3260
12.07
37.01
0.4890
18.10
37.00
101.7930
3,766.34
36.99
0.1630
6.03
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
29.0870
1,018.05
34.80
1.0000
34.80
34.57
0.2890
9.99
34.00
1.9230
65.38
33.91
0.4420
14.99
33.50
0.1700
5.70
33.00
1.2050
39.77
31.60
2.5310
79.98
31.51
2,001.3640
63,062.98
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
20.90
0.4000
8.36
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
15.00
37.0160
555.24
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
61.9700
1.9370
04:27:49
61.9600
1.3020
04:27:49
61.9900
0.5890
04:27:59
61.9900
0.2820
04:28:13
61.9600
1.9370
04:28:25
61.9500
1.7770
04:28:25
61.9400
0.0860
04:28:25
61.9600
0.2000
04:30:13
61.9800
1.0000
04:30:18
61.9300
0.8880
04:30:26
61.9300
0.8880
04:30:26
61.9300
0.0010
04:30:26
61.9200
0.8860
04:30:26
61.9200
0.8870
04:30:26
61.9200
0.1650
04:30:26
61.9100
0.7220
04:30:26
61.9600
0.8870
04:30:27
61.9600
0.8870
04:30:27
61.8800
0.3000
04:32:26
61.8800
1.4770
04:32:34
61.8700
0.5210
04:32:34
61.9300
1.5940
04:34:05
61.9300
0.2610
04:34:05
61.9400
1.9380
04:34:23
61.9400
1.9380
04:34:24
61.9000
1.7770
04:34:24
61.8900
0.5130
04:34:24
61.9400
1.5500
04:34:25
61.9500
1.7770
04:34:30
61.9600
1.7770
04:34:30
61.9600
0.1170
04:34:30
61.9500
1.8920
04:34:31
61.9800
1.9360
04:34:40
61.9800
1.9360
04:34:40
62.0100
1.9350
04:35:07
62.0300
1.6180
04:35:13
62.0600
1.9340
04:35:28
62.0800
1.9330
04:35:45
62.1100
1.3850
04:36:00
62.1100
0.5470
04:36:00
62.0900
1.0040
04:36:01
62.0900
0.9290
04:36:01
62.0800
1.9330
04:36:15
62.1000
2.0460
04:37:39
62.1200
1.7060
04:37:40
62.1200
1.9320
04:37:56
62.1300
1.7770
04:38:00
62.1300
8.4040
04:38:00
62.1300
5.5920
04:38:00
62.1500
1.9310
04:38:14
62.1500
1.9310
04:38:38
62.1200
0.9890
04:38:38
62.1700
1.9300
04:39:03
62.1400
0.5000
04:39:03
62.1400
0.4000
04:39:03
62.1300
0.4000
04:39:03
62.1600
1.9310
04:39:08
62.1700
1.9300
04:40:02
62.1800
1.9300
04:41:22
62.1600
0.8700
04:41:22
62.2000
0.4000
04:42:36
62.2000
0.4000
04:42:36
62.2000
0.4000
04:42:36
62.2100
2.0460
04:42:36
62.2200
1.7770
04:42:36
62.2300
1.7770
04:42:36
62.2300
1.9290
04:42:36
62.2500
1.7770
04:42:36
62.2600
1.7770
04:42:36
62.2600
4.7930
04:42:36
62.2600
3.3310
04:42:36
62.2700
12.2870
04:42:36
62.2000
1.5100
04:43:01
62.1600
1.0000
04:43:12
62.1600
3.3570
04:44:47
62.1600
16.0920
04:44:47
62.1600
2.0460
04:44:47
62.2100
0.4000
04:46:49
62.2100
0.4000
04:46:49
62.2000
0.8030
04:49:30
62.2000
2.0460
04:52:35
62.2100
1.7770
04:52:35
62.2300
0.6280
04:52:35
62.3400
0.0890
04:59:07
62.3900
0.1000
05:00:00
62.3600
0.1000
05:00:00
62.3600
0.1000
05:00:00
62.3600
0.1000
05:00:00
62.3600
0.1000
05:00:00
62.3600
0.1000
05:00:00
62.3600
0.1000
05:00:00
62.3600
0.1000
05:00:00
62.3600
0.1000
05:00:00
62.3600
0.1000
05:00:00
62.3600
0.1000
05:00:00
62.3600
0.1000
05:00:00
62.3600
0.1000
05:00:00
62.3500
0.1000
05:00:00
62.3900
0.4000
05:00:21
62.3800
1.0200
05:00:23