English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.02
Open
2.07000000
Low
1.92100000
High
2.09900000
Vol
4,443,300
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.20
0.7000
5.04
7.11
121.6700
865.07
7.00
98.2100
687.47
6.85
10.0000
68.50
6.83
0.8300
5.67
6.80
0.7500
5.10
6.79
22.7700
154.59
6.71
10.0000
67.10
6.70
0.7500
5.03
6.67
2.5000
16.67
6.60
10.0200
66.13
6.50
30.8600
200.59
6.30
10.0000
63.00
6.29
10.0000
62.90
6.20
10.8100
67.02
6.10
8.1900
49.96
6.10
0.8200
5.00
6.03
0.8300
5.00
6.00
296.7200
1,780.32
5.99
10.0000
59.90
5.90
10.0000
59.00
5.89
21.6500
127.48
5.84
52.0100
303.58
5.80
16.9900
98.54
5.70
0.8800
5.02
5.58
10.0000
55.84
5.56
5.0000
27.78
5.55
28.0200
155.51
5.52
1.0000
5.52
5.50
478.9000
2,633.95
5.45
5.4700
29.82
5.45
5.5000
29.96
5.44
0.9200
5.00
5.40
1.8800
10.15
5.33
0.9500
5.06
5.30
0.9500
5.04
5.23
0.9600
5.02
5.20
14.9500
77.74
5.18
1.0400
5.39
5.10
0.9900
5.05
5.08
10.0000
50.80
5.00
1,697.3400
8,486.70
4.99
2,343.2300
11,692.72
4.98
1.0500
5.23
4.94
1,058.8700
5,230.82
4.90
12.5300
61.40
4.88
1.0400
5.08
4.87
3.5600
17.32
4.80
34.0500
163.44
4.79
63.1600
302.41
4.78
10.0400
47.99
4.72
1.0600
5.00
4.70
17.3600
81.59
4.67
6.4100
29.93
4.63
24.5600
113.71
4.60
9.8400
45.26
4.59
314.3800
1,443.00
4.58
1.1000
5.04
4.57
2.1900
10.00
4.56
1.1000
5.02
4.51
95.7300
431.74
4.50
531.0600
2,389.77
4.47
281.6500
1,258.98
4.44
10.0000
44.40
4.43
237.7900
1,053.41
4.43
1.1500
5.09
4.42
1.1400
5.04
4.41
14.6300
64.52
4.40
147.3500
648.34
4.39
1.1400
5.00
4.37
195.7900
855.21
4.35
1.1500
5.01
4.32
2.7900
12.05
4.30
29.7100
127.75
4.28
30.0000
128.40
4.27
1.3100
5.60
4.26
10.0000
42.58
4.23
414.9900
1,755.41
4.20
123.6000
519.12
4.19
28.5700
119.71
4.18
11.8600
49.57
4.18
1.2900
5.39
4.17
19.0200
79.37
4.15
237.9600
987.53
4.14
5.0900
21.07
4.11
35.2900
145.08
4.10
613.8800
2,516.91
4.10
10.0000
40.99
4.07
33.2800
135.52
4.07
1.2300
5.00
4.06
21.8500
88.65
4.05
4.2200
17.09
4.00
8,925.7800
35,703.12
4.00
38.6200
154.44
4.00
1.8500
7.39
3.99
7.8800
31.44
3.98
211.2700
840.85
3.97
1.2600
5.00
3.97
4.1800
16.59
3.97
30.0000
119.04
3.97
47.1900
187.16
3.96
10.0000
39.60
3.95
2,315.4600
9,153.01
3.95
17.8400
70.49
3.95
1,619.8900
6,398.57
3.95
1.5600
6.16
3.92
6.2900
24.67
3.91
4.4000
17.22
3.91
4.9000
19.17
3.91
141.6100
553.27
3.90
282.7300
1,102.65
3.89
4.2700
16.61
3.89
2.7600
10.74
3.88
10.9300
42.44
3.87
5.0000
19.35
3.84
198.4400
762.01
3.83
11.8400
45.35
3.81
2.0000
7.62
3.80
866.5200
3,292.78
3.78
3.8700
14.63
3.74
313.1800
1,171.29
3.73
1.8200
6.79
3.73
17.9200
66.75
3.72
293.1700
1,090.59
3.70
106.8100
395.20
3.69
9.2700
34.21
3.69
2.2800
8.40
3.68
35.9200
132.19
3.67
10.0000
36.70
3.67
15.7100
57.59
3.65
170.2800
621.52
3.64
2.0000
7.28
3.64
6.0000
21.81
3.63
237.6800
863.49
3.63
18.9800
68.90
3.60
193.3600
696.10
3.60
33.0900
119.09
3.59
852.8000
3,061.55
3.58
10.1800
36.44
3.56
7.1300
25.40
3.56
30.3200
107.94
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.52
13.5200
47.60
3.52
13.2000
46.46
3.51
1.4400
5.06
3.50
1,980.5600
6,931.96
3.50
1.4500
5.07
3.49
110.0000
383.90
3.47
10.0000
34.70
3.46
2,374.6900
8,206.93
3.45
423.9000
1,464.15
3.45
10.0000
34.50
3.45
2.0000
6.89
3.44
50.0000
172.00
3.43
131.2300
450.12
3.43
63.6900
218.14
3.42
13.2000
45.12
3.40
3.5000
11.90
3.40
102.3400
347.96
3.39
2.5000
8.48
3.38
1,595.5300
5,392.89
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.33
37.4800
124.92
3.32
2.0000
6.64
3.32
13.2000
43.77
3.31
4.0000
13.23
3.30
309.9200
1,022.74
3.30
4.5500
15.00
3.29
25.0000
82.25
3.28
10.0000
32.80
3.26
10.0000
32.60
3.25
28.6200
93.02
3.24
2.0400
6.62
3.23
10.0200
32.36
3.23
4.0000
12.91
3.21
13.2000
42.42
3.21
166.0800
533.12
3.20
451.3500
1,444.32
3.20
3,000.0000
9,597.00
3.19
17.2800
55.12
3.18
4.0000
12.74
3.18
44.2800
140.77
3.18
500.2600
1,589.33
3.17
10.0000
31.70
3.16
5.0500
15.96
3.16
51.5100
162.72
3.15
2.2100
6.96
3.13
10.0000
31.30
3.12
30.0100
93.63
3.11
17.2000
53.53
3.11
160.4700
498.26
3.10
75.1200
232.87
3.09
7.8100
24.13
3.05
4.0000
12.20
3.03
2.0000
6.06
3.01
1,078.3600
3,245.86
3.01
4.0000
12.04
3.01
22.3200
67.07
3.00
10.0000
30.01
3.00
7,100.3300
21,300.99
3.00
183.0000
548.82
2.99
2,530.8300
7,567.18
2.99
274.2400
819.15
2.99
10.2400
30.57
2.98
50.7000
151.09
2.97
3.3700
10.02
2.97
755.3100
2,243.27
2.96
1.7200
5.10
2.96
69.8600
206.79
2.96
4.0000
11.82
2.94
58.5900
172.25
2.93
2.3400
6.86
2.93
2.0000
5.86
2.92
26.5600
77.56
2.91
6.9300
20.17
2.91
13.2000
38.37
2.90
1,033.4000
2,996.86
2.90
4.0000
11.60
2.90
18.4000
53.32
2.89
187.1200
540.78
2.89
25.0000
72.20
2.88
11.3300
32.63
2.88
10.0000
28.77
2.86
9.0100
25.79
2.85
49.5300
141.16
2.85
10.0300
28.55
2.84
2.0500
5.82
2.83
19.7400
55.82
2.82
2.0000
5.64
2.81
4.0000
11.24
2.81
13.2000
37.03
2.80
917.3000
2,568.44
2.79
1,129.4400
3,148.88
2.78
19.3800
53.95
2.78
129.7600
360.73
2.78
200.0000
555.40
2.77
25.9500
71.88
2.76
4.9800
13.74
2.76
59.6700
164.51
2.75
168.1300
462.36
2.75
311.2400
855.60
2.74
3.6500
10.01
2.74
6.2300
17.07
2.73
27.0500
73.85
2.72
8.2700
22.49
2.71
4.0800
11.07
2.71
6.3000
17.07
2.70
13.2000
35.68
2.70
6,206.8600
16,758.52
2.70
78.9600
213.11
2.69
6.3400
17.05
2.69
28.0100
75.32
2.69
10.0000
26.88
2.68
6.3700
17.07
2.67
20.3900
54.44
2.67
21.8100
58.15
2.66
399.0900
1,061.58
2.66
12.0500
31.99
2.65
24.2500
64.26
2.65
104.6200
276.72
2.64
2.0000
5.28
2.64
6.4600
17.05
2.63
7.2000
18.96
2.63
6.4900
17.07
2.63
4.0000
10.51
2.63
2.0000
5.25
2.62
6.5100
17.06
2.61
3,832.4800
10,018.10
2.61
15.3400
40.08
2.61
6.5400
17.07
2.60
13.2000
34.33
2.60
1,132.4900
2,944.47
2.60
4.0000
10.38
2.60
2.6000
6.75
2.59
6.5900
17.07
2.58
6.6100
17.05
2.57
10.8800
28.01
2.57
18.6400
47.90
2.57
9.2000
23.61
2.56
161.9700
414.64
2.55
2.0600
5.26
2.55
5.7500
14.67
2.55
56.6900
144.56
2.55
2.0000
5.09
2.54
3.6000
9.14
2.53
7.2000
18.24
2.53
4.0000
10.12
2.53
1.9800
5.00
2.52
112.1000
282.49
2.51
3.0000
7.53
2.50
2,633.1500
6,582.88
2.50
13.2000
32.99
2.50
4.0000
9.99
2.49
5.0000
12.45
2.48
8.3600
20.73
2.48
678.5800
1,679.49
2.47
211.4200
522.21
2.47
7.2000
17.76
2.46
2.1000
5.17
2.46
11.0900
27.28
2.46
2.5700
6.32
2.46
7.0000
17.19
2.46
1,224.0600
3,005.07
2.45
230.2900
564.21
2.45
57.0000
139.37
2.44
4.0000
9.78
2.44
566.1900
1,381.50
2.44
62.7400
152.83
2.43
7.5500
18.38
2.43
7.2000
17.52
2.43
5.4700
13.30
2.43
99.1400
240.91
2.43
10.0000
24.28
2.43
4.7200
11.45
2.43
2.1200
5.14
2.42
281.7700
682.45
2.42
25.2100
61.01
2.41
138.1700
332.99
2.40
5,234.7200
12,563.33
2.40
10.0100
24.00
2.40
13.2000
31.64
2.39
2,900.6800
6,932.63
2.39
246.9500
589.96
2.39
34.9100
83.37
2.39
4.0000
9.54
2.38
208.2900
495.73
2.37
109.9800
260.76
2.37
33.3600
79.06
2.37
7.2000
17.04
2.37
188.5700
445.97
2.36
5.4700
12.93
2.36
3.7800
8.93
2.36
1,478.6100
3,489.52
2.36
4.0000
9.42
2.35
542.3800
1,274.59
2.35
2.2000
5.17
2.34
118.3000
276.82
2.33
223.5200
521.47
2.33
534.0000
1,244.22
2.33
120.3800
279.88
2.32
4.3100
10.00
2.32
4.0000
9.26
2.31
84.3700
194.89
2.30
168.2300
387.60
2.30
359.0400
826.51
2.30
2,802.3600
6,445.43
2.30
5.7900
13.31
2.30
2.2300
5.12
2.30
4.0600
9.32
2.30
122.5900
281.34
2.29
5.4700
12.55
2.29
15.3800
35.27
2.29
675.6500
1,547.24
2.29
4.0000
9.16
2.29
3.7800
8.64
2.29
353.7100
808.58
2.28
25.0000
57.10
2.28
34.0000
77.55
2.28
233.4200
532.20
2.28
9.6900
22.08
2.28
6.7100
15.27
2.27
24.0300
54.64
2.27
19.5700
44.44
2.27
2,310.4900
5,244.81
2.27
16.4900
37.37
2.27
6.7000
15.18
2.26
12.0500
27.27
2.26
31.5900
71.42
2.26
63.1700
142.76
2.26
16.6800
37.61
2.25
9.1800
20.68
2.25
47.8900
107.85
2.25
193.1100
434.50
2.24
371.8500
832.94
2.24
885.8900
1,982.62
2.23
35.9100
80.19
2.23
16.9800
37.85
2.23
5.4700
12.18
2.23
15.0000
33.38
2.22
22.4900
50.02
2.22
31.8000
70.69
2.22
284.0100
630.50
2.22
25.5300
56.55
2.21
49.0700
108.54
2.21
98.8600
218.58
2.21
7.1500
15.80
2.21
6.8700
15.17
2.20
54.4700
120.00
2.20
5,643.3800
12,415.44
2.19
13.2000
28.93
2.19
468.7200
1,026.50
2.19
274.3400
599.98
2.19
10.4600
22.87
2.18
32.0300
69.95
2.18
3.3400
7.29
2.18
2.3300
5.08
2.18
50.2400
109.52
2.18
3.7800
8.22
2.17
836.9900
1,816.27
2.17
1,064.8800
2,308.66
2.17
3.7000
8.02
2.17
10.5400
22.83
2.17
9.9900
21.63
2.16
211.6400
457.14
2.16
19.6200
42.32
2.15
276.1200
594.49
2.15
2,363.3200
5,081.14
2.15
35.2600
75.67
2.14
22.9700
49.16
2.14
6.1500
13.14
2.14
2.3700
5.06
2.14
51.9200
110.85
2.13
10.5400
22.48
2.13
276.6100
589.46
2.13
3.2800
6.99
2.13
8.4300
17.94
2.12
35.8600
76.17
2.12
7,075.6900
15,021.69
2.12
96.4200
204.60
2.12
384.1000
814.68
2.12
8,109.6000
17,192.35
2.12
18.7100
39.65
2.12
3.3400
7.07
2.11
2.3900
5.05
2.11
35.4400
74.81
2.11
217.5800
459.09
2.11
150.6200
317.51
2.11
32.5000
68.48
2.10
2.4100
5.07
2.10
3.3400
7.02
2.10
10,673.7500
22,414.88
2.10
47.9700
100.69
2.10
103.1800
216.16
2.09
105.4600
220.83
2.09
3.3600
7.03
2.09
1,222.1500
2,554.29
2.09
1,388.1200
2,899.78
2.09
4.2000
8.77
2.09
2,767.9400
5,776.69
2.09
66.9600
139.68
2.09
3.3400
6.96
2.08
6.2500
13.01
2.08
164.0400
341.20
2.08
245.2600
509.65
2.08
2.7000
5.61
2.07
7.5200
15.58
2.07
2.8100
5.82
2.07
1,447.0800
2,995.46
2.07
43.2500
89.48
2.07
2.7000
5.58
2.07
3,895.7300
8,048.58
2.06
2.7000
5.57
2.06
6.5900
13.59
2.06
757.7700
1,561.76
2.06
5.7000
11.74
2.06
873.3300
1,798.19
2.06
757.7700
1,559.49
2.06
11.1300
22.88
2.06
838.7900
1,723.71
2.05
2.8100
5.77
2.05
13.5300
27.78
2.05
11.0900
22.76
2.05
6,666.9300
13,673.87
2.05
21.6700
44.42
2.05
2.7000
5.53
2.05
814.0200
1,666.30
2.05
14.1100
28.87
2.05
59.0600
120.78
2.04
58.9500
120.49
2.04
814.0200
1,663.04
2.04
304.7100
622.22
2.04
56.2500
114.81
2.04
58.9500
120.26
2.04
2,376.4000
4,845.48
2.04
241.2800
491.73
2.04
3,474.3000
7,077.15
2.04
3,358.5100
6,837.93
2.04
56.2500
114.47
2.03
692.3700
1,408.28
2.03
997.0300
2,026.96
2.03
951.4700
1,933.39
2.03
109.3800
222.15
2.03
1,943.5600
3,945.43
2.03
562.1000
1,140.50
2.03
493.4500
1,000.72
2.03
2,014.6000
4,083.59
2.03
418.9900
848.87
2.03
880.6700
1,783.36
2.02
1,782.7900
3,608.37
2.02
1,176.4100
2,379.88
2.02
810.7900
1,639.42
2.02
1,206.7700
2,438.88
2.02
626.9200
1,266.38
2.02
264.8500
534.73
2.02
2.02
2.8000
5.65
2.02
829.7200
1,673.55
2.02
1,215.3000
2,450.04
2.02
1,446.9700
2,915.64
2.01
645.8100
1,300.66
2.01
880.0800
1,771.60
2.01
1,281.1600
2,577.69
2.01
3,040.8200
6,115.09
2.01
527.2300
1,059.73
2.01
1,730.5700
3,476.72
2.01
290.2400
582.80
2.01
260.4100
522.64
2.01
1,469.5800
2,947.98
2.01
3,791.6400
7,602.24
2.00
238.6600
478.27
2.00
3,130.5400
6,270.47
2.00
240.8900
482.26
2.00
2,266.4600
4,535.19
2.00
1,041.1300
2,082.26
2.00
66.4400
132.81
2.00
261.5900
522.66
2.00
938.9800
1,875.14
2.00
59.0500
117.86
2.00
2,021.2700
4,032.43
1.99
76.0100
151.56
1.99
814.0200
1,622.34
1.99
560.8700
1,117.25
1.99
817.3600
1,627.36
1.99
1,020.9300
2,031.65
1.99
814.0200
1,619.09
1.99
74.1100
147.33
1.99
2,336.6000
4,642.82
1.99
69.2500
137.53
1.99
825.4300
1,638.48
1.98
2.8000
5.56
1.98
814.0200
1,614.20
1.98
52.9000
104.85
1.98
362.1200
717.36
1.98
261.0700
516.92
1.98
120.6700
238.81
1.98
322.9300
638.43
1.98
6.1400
12.13
1.97
116.4600
229.78
1.97
1,017.0400
2,005.60
1.97
3,910.0500
7,706.71
1.97
16.7500
33.00
1.97
2.8100
5.53
1.97
14.2100
27.97
1.97
7.2000
14.16
1.97
1,968.1000
3,867.32
1.96
2.9000
5.70
1.96
2,343.0600
4,597.08
1.96
3.3400
6.55
1.96
8.7200
17.09
1.96
72.5500
142.13
1.96
2.5600
5.01
1.96
2,032.4300
3,973.40
1.95
33.5500
65.52
1.95
1,838.8700
3,589.47
1.95
50.6300
98.78
1.95
485.2900
946.32
1.95
51.2700
99.82
1.95
13.5300
26.33
1.95
369.1100
717.92
1.94
8.3400
16.21
1.94
2.8100
5.46
1.94
11.4100
22.16
1.94
10.3000
19.98
1.94
92.0000
178.02
1.93
77.0800
149.07
1.93
330.5300
638.91
1.93
10.1900
19.69
1.93
8.5800
16.57
1.93
103.3300
199.43
1.93
2.6200
5.05
1.93
2.8100
5.41
1.93
14.0100
26.97
1.92
7,878.8100
15,143.07
1.92
264.4200
507.69
1.92
10.1900
19.55
1.92
2.8100
5.39
1.92
11.0800
21.24
1.92
14.7500
28.26
1.92
33.8300
64.78
1.91
8.4300
16.13
1.91
3.7800
7.23
1.91
2.6500
5.06
1.91
2.6500
5.06
1.91
2.8100
5.36
1.91
2.6500
5.06
1.91
11.4100
21.76
1.91
10.1900
19.42
1.90
107.1700
204.05
1.90
3.3400
6.35
1.90
39.5700
75.22
1.90
1,859.9000
3,533.81
1.90
11.4100
21.67
1.90
2.9500
5.59
1.89
13.0000
24.60
1.89
2.9500
5.58
1.89
3.3400
6.30
1.89
13.2000
24.90
1.89
2.9500
5.56
1.88
2.8100
5.29
1.88
5.4700
10.30
1.88
239.4300
450.13
1.88
10.1900
19.15
1.88
34.1400
64.05
1.88
9.5400
17.89
1.87
3.3400
6.26
1.87
2.9500
5.52
1.87
2.8100
5.25
1.87
10.1500
18.94
1.87
10.1900
19.00
1.86
2.9500
5.49
1.86
241.5600
449.30
1.86
6.1500
11.43
1.86
2.9500
5.48
1.85
10.1900
18.87
1.85
2.9500
5.46
1.85
4,084.1300
7,555.64
1.85
2.9500
5.45
1.84
3.3400
6.16
1.84
60.5200
111.48
1.84
11.2400
20.69
1.84
3.8000
6.99
1.84
10.1900
18.74
1.84
34.4400
63.30
1.84
6.7300
12.36
1.83
10.0100
18.35
1.83
2.9500
5.40
1.83
3.3400
6.11
1.83
2.7400
5.01
1.83
2.9500
5.39
1.83
10.1900
18.60
1.82
2.8100
5.13
1.82
2.9500
5.38
1.82
2,088.0000
3,804.34
1.82
2,818.0100
5,131.60
1.82
3.8400
6.99
1.82
1,653.1100
3,005.35
1.82
18.1900
33.03
1.82
17.5100
31.78
1.81
22.6900
41.16
1.81
10.1900
18.46
1.81
30.4300
55.08
1.81
2.9500
5.34
1.81
2.8100
5.08
1.80
62.3100
112.41
1.80
3.3400
6.02
1.80
766.5200
1,379.74
1.80
13.0000
23.39
1.80
2.9500
5.30
1.79
2,000.0000
3,582.00
1.79
2.9500
5.28
1.79
3.3400
5.97
1.79
2.9500
5.27
1.78
13.2000
23.55
1.78
152.9500
272.40
1.78
3.1500
5.60
1.78
2.9500
5.24
1.78
3.3400
5.93
1.77
2.9500
5.23
1.77
6.7200
11.90
1.77
108.4300
191.92
1.77
2.9500
5.22
1.77
7.2000
12.72
1.76
2.9500
5.20
1.76
3.7800
6.66
1.76
38.4500
67.71
1.76
2.9500
5.19
1.75
2.9500
5.17
1.75
24.3900
42.68
1.75
3.3400
5.84
1.75
5.4700
9.55
1.74
5.7300
9.99
1.74
71.4500
124.32
1.73
3.3400
5.79
1.73
7.2000
12.48
1.73
35.6600
61.51
1.72
35.4600
61.10
1.72
3.3400
5.75
1.72
3.0000
5.16
1.71
3.3400
5.70
1.70
2,782.3800
4,730.05
1.70
3.3400
5.66
1.69
2,000.0000
3,376.00
1.69
3.7800
6.38
1.68
35.8400
60.35
1.68
16.5400
27.82
1.68
3.0000
5.04
1.68
5.4700
9.18
1.67
3.3400
5.57
1.67
7.2000
12.00
1.66
4.0000
6.64
1.66
3.3400
5.53
1.65
3.7800
6.24
1.65
36.2200
59.62
1.64
3.3400
5.49
1.63
7.2000
11.76
1.63
3.3400
5.45
1.63
454.0000
740.02
1.62
20.3700
33.04
1.62
1,000.0000
1,621.00
1.62
10.1400
16.42
1.62
27.2400
44.02
1.61
6.8200
11.01
1.61
6.8200
11.00
1.61
3.7800
6.09
1.61
57.7100
92.91
1.61
5.4700
8.80
1.61
39.9700
64.23
1.60
91.4500
146.32
1.60
6.1600
9.83
1.59
3.3400
5.32
1.59
5.0200
7.99
1.58
3.3400
5.28
1.58
13.2000
20.86
1.58
3.7800
5.95
1.57
20.0700
31.51
1.57
37.0600
58.15
1.57
7.2000
11.28
1.56
3,212.9700
5,012.23
1.56
3.3400
5.20
1.55
3.3400
5.16
1.54
3,184.8200
4,917.36
1.54
5.4700
8.43
1.54
4.0000
6.16
1.54
3.7800
5.81
1.53
12.5200
19.21
1.53
13.7200
21.03
1.53
73.4800
112.42
1.53
3,190.9300
4,875.74
1.52
3.3400
5.09
1.51
4,627.4700
6,996.73
1.51
3.3400
5.05
1.51
56.1400
84.77
1.50
578.2800
867.42
1.49
37.9800
56.67
1.48
3.4000
5.03
1.48
16.8400
24.89
1.48
13.2000
19.50
1.47
5.4700
8.05
1.47
7.2000
10.56
1.46
3.7800
5.53
1.46
3.8300
5.60
1.46
4.0000
5.84
1.46
5.2500
7.66
1.45
38.4800
55.91
1.45
10.3500
15.01
1.43
7.2000
10.32
1.43
3.7800
5.39
1.42
5.2500
7.44
1.42
39.0000
55.19
1.41
8.9600
12.63
1.40
5.4700
7.68
1.40
28.4400
39.82
1.39
3.7800
5.24
1.38
9.0000
12.46
1.38
5.2500
7.23
1.38
39.5600
54.43
1.38
13.2000
18.15
1.37
7.2000
9.84
1.36
580.6800
789.72
1.35
7.5800
10.23
1.34
40.1400
53.71
1.34
5.2500
7.01
1.34
5.4700
7.30
1.33
11.0900
14.78
1.33
9.0000
11.97
1.33
4.5200
6.00
1.32
9.0800
12.02
1.32
22.7000
30.03
1.32
9.0800
12.00
1.32
9.1000
12.02
1.32
4.5500
6.01
1.32
9.1000
12.00
1.32
4.5600
6.00
1.32
4.5700
6.01
1.31
4.5700
6.00
1.31
19.2200
25.18
1.30
119.9000
155.87
1.30
14.5100
18.80
1.30
9.2800
12.02
1.29
32.4800
42.03
1.29
23.2500
30.06
1.29
4.6500
6.00
1.29
9.3200
12.02
1.29
4.6600
6.01
1.29
9.3200
12.00
1.29
9.3400
12.01
1.28
9.3800
12.02
1.28
9.4200
12.02
1.27
13.2000
16.80
1.27
5.4700
6.93
1.27
7.2000
9.12
1.26
6.1600
7.74
1.26
5.2500
6.59
1.25
854.0000
1,067.50
1.25
4.2100
5.25
1.23
7.2000
8.88
1.23
7.4200
9.11
1.23
4.9000
6.01
1.23
9.8000
12.01
1.22
4.9100
6.00
1.22
44.2600
54.09
1.22
44.2800
54.07
1.22
49.2400
60.07
1.22
24.6500
30.05
1.22
14.7900
18.01
1.22
19.7400
24.02
1.22
24.7000
30.04
1.21
5.2500
6.37
1.21
39.6000
48.03
1.21
44.6100
54.07
1.21
54.5600
66.07
1.21
60.8400
73.62
1.21
39.7600
48.07
1.21
49.7000
60.04
1.21
39.8400
48.09
1.21
9.9600
12.01
1.21
44.8800
54.08
1.20
19.9600
24.03
1.20
29.9400
36.02
1.20
10.0000
12.02
1.20
10.0000
12.01
1.20
750.0500
900.06
1.20
45.0900
54.06
1.20
20.5100
24.57
1.20
10.0400
12.02
1.20
25.1000
30.02
1.20
10.0600
12.02
1.19
35.2100
42.04
1.19
35.2200
42.02
1.19
15.1200
18.02
1.19
60.4800
72.03
1.19
155.5000
185.05
1.19
20.2000
24.02
1.19
121.3500
144.16
1.19
111.3200
132.14
1.19
40.5100
48.04
1.19
10.1400
12.02
1.18
15.2400
18.03
1.18
30.4800
36.03
1.18
20.3500
24.03
1.18
15.2700
18.02
1.18
15.2800
18.02
1.18
10.2000
12.02
1.18
15.3000
18.01
1.17
9.1800
10.78
1.17
5.2500
6.16
1.17
13.2000
15.46
1.17
7.2000
8.40
1.16
485.7500
563.47
1.15
47.8800
55.06
1.14
10.4400
11.89
1.14
16.6100
18.90
1.13
12.4500
14.11
1.13
130.4100
147.36
1.12
6.0000
6.72
1.11
25,986.7200
28,871.25
1.10
518.0900
569.90
1.09
5.2500
5.73
1.09
10.0000
10.90
1.09
36.8600
39.99
1.08
136.5600
147.48
1.07
79.0800
84.62
1.07
13.2000
14.11
1.07
7.2000
7.68
1.06
315.7000
334.64
1.05
5.2500
5.52
1.05
1,000.0000
1,050.00
1.03
12.2000
12.60
1.03
5.0000
5.16
1.03
5.0000
5.16
1.03
16.5500
17.05
1.03
5.0000
5.15
1.03
5.0000
5.14
1.03
5.0000
5.14
1.03
5.0000
5.13
1.03
5.0000
5.13
1.02
5.0000
5.12
1.02
5.0000
5.12
1.02
5.0000
5.11
1.02
5.0000
5.11
1.02
5.0000
5.10
1.02
5.0000
5.10
1.02
5.0000
5.09
1.02
5.0000
5.09
1.02
5.0000
5.08
1.02
5.0000
5.08
1.01
5.0000
5.07
1.01
5.0000
5.07
1.01
5.0000
5.06
1.01
5.0000
5.06
1.01
10.2500
10.35
1.01
10.9200
11.02
1.01
5.0000
5.04
1.01
5.0000
5.04
1.01
5.0000
5.03
1.01
5.0000
5.03
1.00
1,163.4500
1,163.45
0.98
10.7100
10.50
0.97
5.2500
5.09
0.97
13.2000
12.76
0.97
7.2000
6.96
0.96
136.9600
131.48
0.95
105.2600
100.00
0.93
7.2000
6.72
0.92
6.1600
5.66
0.90
79.5200
71.57
0.89
285.2600
253.88
0.88
915.6100
805.74
0.87
7.2000
6.24
0.87
13.2000
11.42
0.86
16.0000
13.76
0.85
500.0000
425.00
0.85
2,763.2400
2,334.94
0.83
7.2000
6.00
0.82
9.1800
7.53
0.82
9.1800
7.48
0.80
45.9500
36.76
0.77
8.0400
6.19
0.77
7.2000
5.52
0.76
28.2000
21.49
0.75
1,923.9200
1,442.94
0.75
69.3700
51.75
0.73
7.2000
5.28
0.71
14.0800
10.00
0.70
10.0000
7.02
0.70
348.3300
243.83
0.68
7.3300
5.01
0.67
17.8200
11.89
0.66
150.8200
99.99
0.66
13.2000
8.71
0.65
10.0000
6.52
0.64
10.9500
7.05
0.64
1,001.0000
639.64
0.63
1,007.3400
637.65
0.61
19.6100
11.88
0.60
659.9900
395.99
0.58
112.0700
65.00
0.56
13.2000
7.37
0.55
21.5900
11.92
0.55
101.0000
55.55
0.54
9.2500
5.00
0.51
19.8600
10.03
0.50
74.0000
37.00
0.50
23.8700
11.89
0.48
20.6100
9.89
0.48
30.0000
14.31
0.46
13.2000
6.02
0.42
34.4000
14.28
0.41
300.0000
123.60
0.40
151.5000
60.60
0.36
137.5000
50.05
0.35
31.4300
11.00
0.30
33.7900
10.00
0.29
344.8200
100.00
0.28
21.8100
6.00
0.25
469.5100
117.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.16
62.1200
10.00
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
2.0180
96.7700
04:56:54
2.0180
12.1500
04:56:54
2.0180
209.1800
04:56:54
2.0160
2.8000
04:57:02
2.0160
20.4300
04:57:03
2.0150
2.8000
04:57:12
2.0150
52.9400
04:57:12
2.0150
109.8800
04:57:23
2.0150
61.0700
04:57:33
2.0150
110.8600
04:57:33
2.0150
15.2500
04:57:33
2.0170
2.8000
04:57:43
2.0180
2.8000
04:57:55
2.0190
21.0900
04:57:55
2.0190
2.8000
04:57:55
2.0190
15.6400
04:57:55
2.0200
167.8000
04:58:10
2.0190
76.8500
04:58:10
2.0190
56.2500
04:58:10
2.0190
40.0000
04:58:10
2.0190
110.0700
04:58:10
2.0190
82.9100
04:58:10
2.0190
110.0700
04:58:10
2.0200
250.0000
04:58:12
2.0200
235.4700
04:58:12
2.0200
165.7900
04:58:12
2.0200
2.8000
04:58:12
2.0210
2.8000
04:58:12
2.0220
2.8000
04:58:12
2.0220
40.0000
04:58:12
2.0220
100.8700
04:58:12
2.0220
109.8800
04:58:14
2.0230
2.8000
04:58:20
2.0230
110.1200
04:58:20
2.0220
100.7800
04:58:20
2.0230
4.4500
04:58:21
2.0240
2.8000
04:58:23
2.0220
2.8000
04:58:26
2.0210
2.8000
04:58:26
2.0210
121.8000
04:58:26
2.0210
76.0300
04:58:26
2.0200
2.8000
04:58:26
2.0200
19.4800
04:58:27
2.0190
2.8000
04:58:31
2.0190
56.2500
04:58:31
2.0190
40.0000
04:58:31
2.0190
210.0000
04:58:31
2.0190
180.0000
04:58:31
2.0190
231.5000
04:58:31
2.0190
41.0000
04:58:31
2.0190
120.1200
04:58:31
2.0180
2.8000
04:58:31
2.0180
203.3800
04:58:31
2.0170
2.8000
04:58:31
2.0170
118.7000
04:58:31
2.0170
2.7200
04:58:31
2.0170
32.1100
04:58:31
2.0170
159.5000
04:58:31
2.0160
2.8000
04:58:31
2.0160
56.2500
04:58:31
2.0160
210.0000
04:58:31
2.0160
30.9500
04:58:31
2.0150
83.8900
04:58:31
2.0150
56.2500
04:58:31
2.0150
40.0000
04:58:31
2.0150
120.0000
04:58:31
2.0150
190.0000
04:58:31
2.0150
2.8000
04:58:31
2.0140
2.8000
04:58:31
2.0140
4.2600
04:58:31
2.0160
40.1900
04:58:31
2.0160
110.2300
04:58:31
2.0160
56.2500
04:58:31
2.0180
40.0000
04:58:32
2.0180
33.9300
04:58:32
2.0180
56.2500
04:58:32
2.0170
110.4000
04:58:33
2.0170
5.4100
04:58:33
2.0170
215.3300
04:58:33
2.0170
598.1600
04:58:33
2.0180
110.5700
04:58:33
2.0170
57.8000
04:58:35
2.0170
52.7700
04:58:36
2.0170
407.2000
04:58:36
2.0170
204.1800
04:58:36
2.0170
273.3300
04:58:36
2.0190
120.1200
04:58:38
2.0190
56.2500
04:58:38
2.0190
2.8000
04:58:38
2.0200
21.1200
04:58:38
2.0190
21.0900
04:58:38
2.0190
21.0900
04:58:57
2.0190
107.8600
04:59:00
2.0190
3.9400
04:59:00
2.0190
59.9600
04:59:00
2.0180
25.5200
04:59:00
2.0190
15.2100
04:59:00
2.0200
2.8000
04:59:10
2.0200
56.2500
04:59:10
2.0200
111.2800
04:59:10