English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,730.14
Open
4740.66000000
Low
4716.24000000
High
4777.44000000
Vol
4,057
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,841.60
0.1425
689.93
4,841.56
0.0018
8.71
4,841.47
0.2209
1,069.48
4,841.46
0.0416
201.40
4,841.45
0.0017
8.23
4,841.44
0.0013
6.29
4,841.42
0.0057
27.60
4,841.37
0.0014
6.78
4,841.34
0.0027
13.07
4,841.20
0.0012
5.81
4,841.00
0.0034
16.46
4,840.90
0.0021
10.17
4,840.82
0.0016
7.75
4,840.77
0.0015
7.26
4,840.72
0.0018
8.71
4,840.70
0.0011
5.32
4,840.65
0.0019
9.20
4,840.51
0.0172
83.26
4,840.48
0.0012
5.81
4,840.45
0.2151
1,041.18
4,840.41
16.8392
81,508.63
4,840.36
0.0050
24.20
4,840.25
0.0020
9.68
4,840.23
0.0019
9.20
4,840.02
0.0012
5.81
4,840.00
1.0572
5,116.85
4,839.67
0.0024
11.62
4,839.59
0.0394
190.68
4,839.50
2.9977
14,507.37
4,839.40
0.0014
6.78
4,839.30
0.0012
5.81
4,839.28
0.0076
36.78
4,839.25
0.0069
33.39
4,839.11
0.0282
136.46
4,839.09
0.0018
8.71
4,839.08
0.0012
5.81
4,839.07
0.0070
33.87
4,839.05
0.0388
187.76
4,839.00
1.8099
8,758.11
4,838.90
0.0042
20.32
4,838.83
0.1571
760.18
4,838.70
0.0025
12.10
4,838.42
0.0016
7.74
4,838.33
0.0016
7.74
4,838.29
0.0014
6.77
4,838.05
0.0170
82.25
4,838.02
0.0012
5.81
4,838.00
0.2248
1,087.58
4,837.97
0.0011
5.32
4,837.89
0.0047
22.74
4,837.81
0.0257
124.33
4,837.80
0.0040
19.35
4,837.78
0.0012
5.81
4,837.76
0.0040
19.35
4,837.69
0.0065
31.44
4,837.65
0.2925
1,415.01
4,837.57
0.0016
7.74
4,837.46
20.6670
99,975.79
4,837.43
41.3335
199,947.91
4,837.40
0.0012
5.80
4,837.32
0.0017
8.22
4,837.26
0.0085
41.12
4,837.19
0.0991
479.37
4,837.16
0.2925
1,414.87
4,837.15
0.0282
136.41
4,837.09
0.0017
8.22
4,837.02
0.0021
10.16
4,837.00
0.1987
961.11
4,836.93
0.0013
6.29
4,836.91
0.0182
88.03
4,836.85
0.0018
8.71
4,836.78
0.0014
6.77
4,836.77
0.0285
137.85
4,836.75
0.0019
9.19
4,836.73
0.0029
14.03
4,836.71
0.0014
6.77
4,836.66
0.0031
14.99
4,836.57
0.0232
112.21
4,836.55
0.0012
5.80
4,836.41
0.0017
8.22
4,836.36
0.0037
17.89
4,836.24
0.0015
7.25
4,836.08
0.0282
136.38
4,836.02
0.0016
7.74
4,836.01
0.0011
5.32
4,836.00
0.0110
53.20
4,835.99
0.0013
6.29
4,835.83
0.0017
8.22
4,835.79
0.0200
96.72
4,835.75
0.0016
7.74
4,835.69
0.2925
1,414.44
4,835.50
0.0012
5.80
4,835.41
0.0036
17.41
4,835.29
0.0021
10.15
4,835.20
0.2925
1,414.30
4,835.00
0.3880
1,875.98
4,834.91
0.0250
120.87
4,834.78
0.0013
6.29
4,834.58
0.0054
26.11
4,834.56
0.0012
5.80
4,834.54
0.0687
332.13
4,834.49
0.0045
21.76
4,834.47
0.0012
5.80
4,834.32
0.0808
390.61
4,834.28
0.0178
86.05
4,834.20
0.0013
6.28
4,834.00
0.0012
5.80
4,833.98
0.0018
8.70
4,833.96
0.0087
42.06
4,833.83
0.0080
38.67
4,833.73
0.2925
1,413.87
4,833.66
0.0282
136.31
4,833.62
0.0016
7.73
4,833.60
0.0196
94.74
4,833.58
0.0219
105.86
4,833.50
0.0012
5.80
4,833.45
0.0228
110.20
4,833.39
0.0014
6.77
4,833.33
0.0722
348.97
4,833.21
0.0013
6.28
4,833.08
0.0018
8.70
4,833.01
10.3431
49,988.31
4,833.00
0.0371
179.30
4,832.96
0.0030
14.50
4,832.58
0.0024
11.60
4,832.48
0.0099
47.84
4,832.43
0.0012
5.80
4,832.41
0.0016
7.73
4,832.34
0.0094
45.42
4,832.32
0.0047
22.71
4,832.27
0.0140
67.65
4,832.26
0.2925
1,413.44
4,832.25
0.0413
199.57
4,832.19
10.3448
49,988.04
4,832.18
0.0555
268.19
4,832.13
0.0013
6.28
4,832.00
0.5067
2,448.37
4,831.95
0.0077
37.21
4,831.92
0.0076
36.72
4,831.81
0.0293
141.57
4,831.78
0.0259
125.14
4,831.77
0.2925
1,413.29
4,831.72
0.0069
33.34
4,831.70
0.0012
5.80
4,831.57
0.0011
5.31
4,831.42
0.0047
22.71
4,831.39
0.0015
7.25
4,831.35
0.0015
7.25
4,831.32
0.1185
572.51
4,831.28
0.2925
1,413.15
4,831.25
0.0556
268.62
4,831.22
0.0016
7.73
4,831.09
0.0529
255.56
4,831.03
0.0014
6.76
4,831.00
0.0042
20.29
4,830.98
0.0013
6.28
4,830.94
0.0025
12.08
4,830.88
0.0012
5.80
4,830.82
0.2151
1,039.11
4,830.79
0.2925
1,413.01
4,830.78
0.0013
6.28
4,830.69
0.0014
6.76
4,830.61
0.0095
45.89
4,830.60
0.0013
6.28
4,830.54
0.0013
6.28
4,830.51
0.0044
21.25
4,830.45
0.0051
24.64
4,830.41
0.0034
16.42
4,830.40
0.0499
241.04
4,830.34
0.0056
27.05
4,830.32
0.0026
12.56
4,830.30
0.2936
1,418.18
4,830.27
0.1000
483.03
4,830.23
0.0018
8.69
4,830.12
0.0027
13.04
4,830.04
0.0013
6.28
4,830.00
2.5264
12,202.51
4,829.99
9.8200
47,430.50
4,829.94
10.3496
49,987.95
4,829.86
0.0013
6.28
4,829.85
0.0022
10.63
4,829.81
0.2925
1,412.72
4,829.80
0.0274
132.34
4,829.72
0.0087
42.02
4,829.64
0.0036
17.39
4,829.56
0.0014
6.76
4,829.52
0.0830
400.85
4,829.50
17.0000
82,101.50
4,829.49
0.0012
5.80
4,829.41
0.0012
5.80
4,829.38
0.0077
37.19
4,829.32
0.2925
1,412.58
4,829.30
0.1580
763.03
4,829.21
0.0200
96.58
4,829.15
0.0016
7.73
4,829.13
0.0039
18.83
4,829.02
0.1392
672.20
4,829.00
0.0770
371.83
4,828.94
0.0834
402.73
4,828.83
0.3208
1,549.09
4,828.82
0.0016
7.73
4,828.65
0.0012
5.79
4,828.62
9.2132
44,487.04
4,828.57
0.0184
88.85
4,828.56
0.0087
42.01
4,828.50
17.0000
82,084.50
4,828.41
0.2151
1,038.59
4,828.39
0.0015
7.24
4,828.34
0.2925
1,412.29
4,828.16
0.1426
688.50
4,828.06
0.0013
6.28
4,828.00
0.2137
1,031.74
4,827.92
0.0034
16.41
4,827.90
0.0024
11.59
4,827.85
0.2925
1,412.15
4,827.81
0.0036
17.38
4,827.71
0.0025
12.07
4,827.60
0.0012
5.79
4,827.50
17.0056
82,094.53
4,827.48
0.1000
482.75
4,827.41
0.0037
17.86
4,827.36
0.2925
1,412.00
4,827.31
0.0024
11.59
4,827.22
0.0403
194.54
4,827.10
0.0069
33.31
4,827.05
0.0013
6.28
4,827.04
0.0019
9.17
4,827.00
0.3595
1,735.31
4,826.87
0.2925
1,411.86
4,826.85
0.0050
24.13
4,826.76
0.0013
6.27
4,826.70
0.0063
30.41
4,826.66
0.0149
71.92
4,826.57
10.3568
49,987.82
4,826.50
17.0011
82,055.81
4,826.42
0.0299
144.31
4,826.31
0.0012
5.79
4,826.12
0.0019
9.17
4,826.01
0.0011
5.31
4,826.00
0.0033
15.93
4,825.97
0.0015
7.24
4,825.89
0.2925
1,411.57
4,825.86
0.0017
8.20
4,825.74
10.3587
49,988.39
4,825.71
0.0026
12.55
4,825.66
0.0014
6.76
4,825.65
5.2931
25,542.65
4,825.59
0.0013
6.27
4,825.50
17.0000
82,033.50
4,825.47
0.0017
8.20
4,825.40
0.2925
1,411.43
4,825.37
0.0077
37.16
4,825.36
0.0012
5.79
4,825.31
0.0011
5.31
4,825.29
0.0013
6.27
4,825.27
0.0012
5.79
4,825.23
0.0013
6.27
4,825.15
0.0172
82.99
4,825.07
0.1000
482.51
4,825.01
0.0024
11.58
4,825.00
0.4636
2,236.87
4,824.91
0.2925
1,411.29
4,824.80
0.0075
36.19
4,824.75
0.0029
13.99
4,824.70
0.0066
31.84
4,824.65
0.0012
5.79
4,824.59
0.1038
500.79
4,824.55
0.0012
5.79
4,824.50
17.0000
82,016.50
4,824.45
0.0014
6.75
4,824.44
0.0046
22.19
4,824.42
0.2925
1,411.14
4,824.35
0.0012
5.79
4,824.33
10.3616
49,987.78
4,824.31
1.2459
6,010.61
4,824.27
0.1038
500.76
4,824.22
0.0100
48.24
4,824.21
0.0081
39.08
4,824.13
0.0025
12.06
4,824.10
0.0012
5.79
4,824.02
0.0016
7.72
4,824.01
0.0283
136.52
4,824.00
0.0562
271.11
4,823.93
0.2925
1,411.00
4,823.87
0.0014
6.75
4,823.85
0.0011
5.31
4,823.82
0.0020
9.65
4,823.75
0.0014
6.75
4,823.71
0.0016
7.72
4,823.66
0.1038
500.70
4,823.52
0.0021
10.13
4,823.50
17.0000
81,999.50
4,823.44
0.2925
1,410.86
4,823.36
0.1742
840.23
4,823.33
0.0012
5.79
4,823.24
0.2151
1,037.48
4,823.20
0.0042
20.26
4,823.12
0.0011
5.31
4,823.10
0.0012
5.79
4,823.00
10.7548
51,870.40
4,822.95
0.2925
1,410.71
4,822.84
0.4152
2,002.44
4,822.76
0.0016
7.72
4,822.67
0.1000
482.27
4,822.66
0.0093
44.85
4,822.64
0.6228
3,003.54
4,822.59
0.8304
4,004.68
4,822.57
0.0023
11.09
4,822.53
3.6695
17,696.27
4,822.52
1.5194
7,327.34
4,822.51
0.0060
28.94
4,822.50
17.0088
82,024.94
4,822.46
0.2925
1,410.57
4,822.40
0.0035
16.88
4,822.38
0.0014
6.75
4,822.36
0.0085
40.99
4,822.34
1.5419
7,435.57
4,822.30
13.8880
66,972.10
4,822.22
0.0110
53.04
4,822.20
5.9012
28,456.77
4,822.19
2.8083
13,542.16
4,822.08
0.0025
12.06
4,822.04
0.0044
21.22
4,822.00
6.7179
32,393.71
4,821.99
1.8727
9,030.14
4,821.97
0.2925
1,410.43
4,821.89
0.0016
7.72
4,821.79
0.1788
862.14
4,821.66
0.0017
8.20
4,821.62
0.0016
7.71
4,821.52
10.4169
50,225.29
4,821.50
22.0016
106,080.71
4,821.49
2.0751
10,005.07
4,821.48
0.2925
1,410.28
4,821.46
1.8727
9,029.15
4,821.45
7.7780
37,501.24
4,821.44
2.8132
13,563.68
4,821.42
0.0052
25.07
4,821.41
0.0016
7.71
4,821.39
0.0015
7.23
4,821.34
0.0014
6.75
4,821.22
0.0026
12.54
4,821.05
0.0018
8.68
4,821.01
0.5886
2,837.65
4,821.00
5.0000
24,105.00
4,820.99
0.2925
1,410.14
4,820.93
0.0016
7.71
4,820.68
0.0014
6.75
4,820.67
0.0012
5.78
4,820.66
0.0046
22.18
4,820.61
0.0021
10.12
4,820.50
17.2925
83,358.50
4,820.49
3.0250
14,581.98
4,820.45
0.0016
7.71
4,820.38
0.0050
24.10
4,820.35
0.3802
1,832.70
4,820.34
1.9439
9,370.26
4,820.33
0.0012
5.78
4,820.32
11.3866
54,887.06
4,820.30
0.0012
5.78
4,820.29
0.9174
4,422.13
4,820.22
0.0017
8.19
4,820.16
0.0053
25.55
4,820.15
0.3500
1,687.05
4,820.14
1.9259
9,283.11
4,820.11
0.0016
7.71
4,820.06
0.0015
7.23
4,820.02
0.2994
1,443.11
4,820.00
10.4261
50,253.80
4,819.99
2.8132
13,559.60
4,819.98
0.0017
8.19
4,819.97
0.0016
7.71
4,819.96
0.0830
400.06
4,819.93
1.5257
7,353.77
4,819.89
1.8727
9,026.21
4,819.88
1.8778
9,050.77
4,819.81
0.0024
11.57
4,819.78
0.0285
137.36
4,819.77
1.9258
9,281.91
4,819.64
0.0059
28.44
4,819.54
0.2925
1,409.72
4,819.49
0.0016
7.71
4,819.37
1.8727
9,025.23
4,819.36
1.8778
9,049.79
4,819.35
0.0025
12.05
4,819.31
0.0364
175.42
4,819.27
1.9963
9,620.71
4,819.26
0.0013
6.27
4,819.23
0.1324
638.07
4,819.22
0.0016
7.71
4,819.09
0.0174
83.85
4,819.08
0.0282
135.90
4,819.06
0.2925
1,409.58
4,819.04
0.0014
6.75
4,819.01
0.0016
7.71
4,819.00
2.8144
13,562.59
4,818.99
0.9419
4,539.01
4,818.97
0.0021
10.12
4,818.75
0.0064
30.84
4,818.60
0.0688
331.52
4,818.59
1.8739
9,029.56
4,818.53
0.0016
7.71
4,818.50
5.4270
26,150.00
4,818.49
0.0017
8.19
4,818.44
2.1111
10,172.21
4,818.40
0.0012
5.78
4,818.32
0.6646
3,202.26
4,818.21
0.0012
5.78
4,818.18
0.0044
21.20
4,818.13
0.2925
1,409.30
4,818.09
0.0012
5.78
4,818.05
2.4916
12,004.65
4,818.02
0.0012
5.78
4,818.00
1.0278
4,951.94
4,817.95
0.0018
8.67
4,817.85
0.0020
9.64
4,817.83
0.0012
5.78
4,817.81
2.1080
10,155.94
4,817.79
2.8155
13,564.49
4,817.77
2.4967
12,028.53
4,817.76
0.0014
6.74
4,817.64
0.2937
1,414.94
4,817.57
0.0016
7.71
4,817.46
0.0036
17.34
4,817.45
0.0012
5.78
4,817.37
3.2828
15,814.46
4,817.36
0.9055
4,362.12
4,817.34
0.2025
975.51
4,817.30
1.8727
9,021.36
4,817.26
0.0012
5.78
4,817.25
0.0040
19.27
4,817.22
0.0184
88.64
4,817.21
0.6642
3,199.59
4,817.20
2.4904
11,996.75
4,817.09
0.0016
7.71
4,817.07
0.2852
1,373.83
4,817.00
0.0020
9.63
4,816.99
0.2925
1,408.97
4,816.98
3.2828
15,813.18
4,816.97
0.4749
2,287.58
4,816.90
0.0012
5.78
4,816.88
0.0012
5.78
4,816.82
0.0016
7.71
4,816.80
1.8727
9,020.42
4,816.79
2.8132
13,550.59
4,816.77
0.6044
2,911.26
4,816.76
0.0282
135.83
4,816.70
0.1062
511.53
4,816.69
0.2303
1,109.28
4,816.61
0.0016
7.71
4,816.52
2.4908
11,996.99
4,816.50
0.2937
1,414.61
4,816.48
3.2828
15,811.54
4,816.47
0.6546
3,152.86
4,816.46
0.2382
1,147.28
4,816.40
0.3660
1,762.80
4,816.35
0.2116
1,019.14
4,816.31
0.0012
5.78
4,816.22
1.8727
9,019.34
4,816.21
0.4513
2,173.56
4,816.13
0.0016
7.71
4,816.12
0.0012
5.78
4,815.93
0.0012
5.78
4,815.91
0.2525
1,216.02
4,815.90
2.0830
10,031.52
4,815.79
3.2828
15,809.28
4,815.78
0.3550
1,709.60
4,815.77
2.8132
13,547.72
4,815.76
0.2749
1,323.85
4,815.74
0.0012
5.78
4,815.65
0.0016
7.71
4,815.55
0.0012
5.78
4,815.37
3.6426
17,540.47
4,815.36
0.0012
5.78
4,815.35
0.3381
1,628.07
4,815.34
1.8727
9,017.69
4,815.33
0.2267
1,091.64
4,815.17
0.0028
13.48
4,815.15
0.2791
1,343.91
4,815.01
0.2925
1,408.39
4,814.98
0.0012
5.78
4,814.96
3.2828
15,806.55
4,814.95
0.6473
3,116.72
4,814.88
0.0530
255.19
4,814.83
0.4000
1,925.93
4,814.79
0.0012
5.78
4,814.69
0.2581
1,242.67
4,814.62
0.3000
1,444.39
4,814.60
0.0012
5.78
4,814.56
3.2828
15,805.24
4,814.55
0.9452
4,550.71
4,814.54
0.6220
2,994.64
4,814.52
0.5422
2,610.43
4,814.41
0.0012
5.78
4,814.22
0.0012
5.78
4,814.03
0.1888
908.89
4,814.02
0.5593
2,692.48
4,813.95
3.6938
17,781.77
4,813.94
0.3592
1,729.17
4,813.84
1.5739
7,576.50
4,730.14
4,813.83
0.3481
1,675.69
4,813.67
0.0183
88.09
4,813.46
0.0012
5.78
4,813.45
0.0016
7.70
4,813.39
0.2668
1,284.21
4,813.38
0.2000
962.68
4,813.35
0.1000
481.34
4,813.34
0.2925
1,407.90
4,813.28
0.4000
1,925.31
4,813.27
0.0012
5.78
4,813.13
0.0261
125.62
4,813.08
0.0012
5.78
4,813.05
0.3745
1,802.49
4,812.97
0.0016
7.70
4,812.93
0.2740
1,318.74
4,812.89
0.2193
1,055.47
4,812.78
0.5407
2,602.27
4,812.77
0.2925
1,407.74
4,812.72
1.8727
9,012.78
4,812.70
0.0012
5.78
4,812.69
1.1952
5,752.13
4,812.62
0.2397
1,153.59
4,812.61
3.2828
15,798.84
4,812.58
0.0530
255.07
4,812.51
0.0012
5.78
4,812.49
0.0016
7.70
4,812.32
0.2669
1,284.41
4,812.17
1.8727
9,011.75
4,812.14
1.3359
6,428.54
4,812.13
0.2937
1,413.32
4,812.12
3.2828
15,797.23
4,812.11
2.8132
13,537.43
4,812.01
0.0016
7.70
4,811.94
0.0012
5.77
4,811.91
0.2566
1,234.74
4,811.89
0.3788
1,822.74
4,811.75
0.0012
5.77
4,811.73
2.4933
11,997.09
4,811.69
0.2291
1,102.36
4,811.68
3.0697
14,770.41
4,811.67
0.8775
4,222.24
4,811.66
3.2828
15,795.72
4,811.64
0.2925
1,407.40
4,811.56
0.0012
5.77
4,811.53
0.0016
7.70
4,811.42
0.2291
1,102.30
4,811.41
1.5713
7,560.17
4,811.37
0.0012
5.77
4,811.23
0.2290
1,101.77
4,811.22
0.8807
4,237.24
4,811.21
3.2828
15,794.24
4,811.18
0.0012
5.77
4,811.16
2.4936
11,997.11
4,811.05
0.2334
1,122.90
4,811.02
1.8727
9,009.60
4,811.01
2.8132
13,534.33
4,810.99
0.0012
5.77
4,810.95
0.2925
1,407.20
4,810.94
0.0014
6.74
4,810.83
0.7336
3,529.22
4,810.82
3.2828
15,792.96
4,810.80
0.0012
5.77
4,810.62
0.2045
983.77
4,810.61
2.4950
12,002.47
4,810.57
0.0016
7.70
4,810.52
1.0485
5,043.83
4,810.47
0.0060
28.86
4,810.42
2.1664
10,421.29
4,810.38
0.0014
6.73
4,810.24
0.2405
1,156.86
4,810.23
0.0012
5.77
4,810.12
0.6644
3,195.84
4,810.09
0.0016
7.70
4,810.05
0.2012
967.78
4,810.04
5.7782
27,793.37
4,810.02
2.8132
13,531.55
4,810.01
0.6118
2,942.76
4,810.00
0.0020
9.62
4,809.93
0.2925
1,406.90
4,809.89
1.8727
9,007.48
4,809.87
0.0014
6.73
4,809.85
0.0012
5.77
4,809.66
0.2486
1,195.68
4,809.61
0.0032
15.39
4,809.47
0.0012
5.77
4,809.43
0.6302
3,030.90
4,809.37
1.8727
9,006.51
4,809.36
0.2131
1,024.87
4,809.35
0.2925
1,406.73
4,809.28
0.0012
5.77
4,809.26
3.2828
15,787.84
4,809.24
0.9305
4,475.00
4,809.13
0.0016
7.69
4,809.09
0.0012
5.77
4,808.93
1.5621
7,512.03
4,808.90
0.0012
5.77
4,808.87
3.2828
15,786.56
4,808.85
0.5414
2,603.51
4,808.84
1.8727
9,005.51
4,808.81
0.8697
4,182.22
4,808.79
2.8132
13,528.09
4,808.74
10.3953
49,988.29
4,808.71
0.2937
1,412.32
4,808.65
0.0016
7.69
4,808.52
0.0012
5.77
4,808.49
0.8185
3,935.75
4,808.48
3.2828
15,785.28
4,808.39
0.5442
2,616.73
4,808.33
0.0012
5.77
4,808.17
0.0016
7.69
4,808.16
1.8727
9,004.24
4,808.15
0.4155
1,997.79
4,808.14
0.0012
5.77
4,808.13
0.2925
1,406.38
4,808.02
0.6644
3,194.45
4,808.00
0.0988
475.03
4,807.95
0.0012
5.77
4,807.75
1.1201
5,385.16
4,807.74
3.2828
15,782.85
4,807.73
0.3500
1,682.71
4,807.69
0.0016
7.69
4,807.60
0.4155
1,997.56
4,807.58
1.8727
9,003.16
4,807.57
0.4155
1,997.55
4,807.56
0.1908
917.28
4,807.49
10.3979
49,987.80
4,807.45
0.2925
1,406.18
4,807.21
0.0032
15.38
4,807.00
0.0012
5.77
4,806.97
3.2828
15,780.32
4,806.89
1.8727
9,001.86
4,806.88
0.2925
1,406.01
4,806.87
1.5635
7,515.54
4,806.86
2.8132
13,522.66
4,806.75
1.9438
9,343.36
4,806.73
0.0016
7.69
4,806.52
3.5864
17,238.10
4,806.51
1.5538
7,468.36
4,806.29
0.2925
1,405.84
4,806.24
10.4006
49,987.78
4,805.92
0.0100
48.06
4,805.87
3.7277
17,914.84
4,805.57
1.2371
5,944.97
4,805.56
3.8518
18,510.06
4,805.55
0.2925
1,405.62
4,805.10
0.0012
5.77
4,805.00
0.0041
19.70
4,804.98
0.2925
1,405.46
4,804.93
2.8132
13,517.23
4,804.81
0.0016
7.69
4,804.70
0.6037
2,900.60
4,804.69
0.0830
398.79
4,804.47
0.2151
1,033.44
4,804.29
0.0016
7.69
4,804.23
0.2925
1,405.24
4,803.84
2.8132
13,514.16
4,803.83
10.4058
49,987.69
4,803.82
10.4058
49,987.59
4,803.66
0.2925
1,405.07
4,803.42
0.0014
6.72
4,803.39
0.1475
708.50
4,803.26
0.0023
11.05
4,803.20
0.1920
922.21
4,802.90
0.2925
1,404.85
4,802.41
0.0016
7.68
4,802.18
0.2925
1,404.64
4,802.06
0.2151
1,032.92
4,801.87
0.0034
16.33
4,801.77
0.0012
5.76
4,801.53
0.2925
1,404.45
4,801.34
10.4111
49,987.23
4,801.30
0.0012
5.76
4,801.04
0.2925
1,404.30
4,800.91
0.0045
21.60
4,800.78
0.0013
6.24
4,800.70
0.0012
5.76
4,800.01
0.8828
4,237.45
4,800.00
0.5675
2,724.00
4,799.99
0.1426
684.48
4,799.95
0.0051
24.48
4,799.88
0.1000
479.99
4,799.85
0.0015
7.20
4,799.70
0.0042
20.16
4,799.65
0.2151
1,032.40
4,799.60
0.0011
5.28
4,799.57
0.2925
1,403.87
4,799.55
0.0014
6.72
4,799.44
0.0015
7.20
4,799.40
0.0012
5.76
4,799.38
0.0014
6.72
4,799.33
0.0015
7.20
4,799.21
0.0024
11.52
4,799.13
0.1908
915.67
4,799.08
0.2925
1,403.73
4,798.90
0.0016
7.68
4,798.83
0.0014
6.72
4,798.69
10.4187
49,996.11
4,798.59
0.2925
1,403.59
4,798.58
0.0012
5.76
4,798.32
0.0014
6.72
4,798.29
0.2127
1,020.60
4,798.10
0.2925
1,403.44
4,798.00
0.0050
23.99
4,797.98
9.2528
44,394.75
4,797.84
0.0017
8.16
4,797.69
0.5000
2,398.85
4,797.65
0.0013
6.24
4,797.61
0.2941
1,410.98
4,797.50
0.0012
5.76
4,797.47
0.1000
479.75
4,797.02
0.0013
6.24
4,797.00
0.0037
17.75
4,796.99
0.0018
8.63
4,796.78
0.0016
7.67
4,796.67
0.0013
6.24
4,796.66
0.0012
5.76
4,796.40
0.0014
6.71
4,796.28
0.0015
7.19
4,796.21
0.0012
5.76
4,796.00
0.0068
32.61
4,795.75
0.0012
5.75
4,795.60
0.0012
5.75
4,795.54
0.0017
8.15
4,795.50
0.0020
9.59
4,795.49
0.0012
5.75
4,795.45
0.0188
90.15
4,795.41
0.0182
87.28
4,795.34
10.4242
49,987.58
4,795.21
0.0016
7.67
4,795.19
3.1699
15,200.27
4,795.18
0.1185
568.23
4,795.16
0.3755
1,800.58
4,795.06
0.1000
479.51
4,795.05
0.1908
914.90
4,795.00
0.0204
97.82
4,794.67
0.2925
1,402.44
4,794.61
0.0016
7.67
4,794.54
0.0019
9.11
4,794.45
0.0013
6.23
4,794.42
0.0172
82.46
4,794.38
0.0178
85.34
4,794.27
0.0358
171.63
4,794.17
0.0013
6.23
4,794.00
0.0046
22.05
4,793.75
0.0018
8.63
4,793.71
0.0014
6.71
4,793.70
0.0012
5.75
4,793.63
0.0023
11.03
4,793.41
0.0013
6.23
4,793.26
0.0039
18.69
4,793.01
0.0012
5.75
4,793.00
0.0017
8.15
4,792.81
0.0029
13.90
4,792.77
0.0030
14.38
4,792.64
0.0012
5.75
4,792.54
0.0378
181.16
4,792.50
0.0106
50.80
4,792.49
0.0037
17.73
4,792.30
0.0014
6.71
4,792.00
0.0246
117.88
4,791.90
0.0053
25.40
4,791.88
0.0012
5.75
4,791.80
0.0012
5.75
4,791.74
0.0069
33.06
4,791.72
0.0024
11.50
4,791.66
0.0013
6.23
4,791.52
0.0018
8.62
4,791.35
0.0017
8.15
4,791.34
0.0012
5.75
4,791.31
0.0013
6.23
4,791.30
0.0013
6.23
4,791.27
0.0240
114.99
4,790.95
0.1453
696.13
4,790.90
0.0023
11.02
4,790.83
0.0045
21.56
4,790.71
0.0014
6.71
4,790.62
0.0011
5.27
4,790.51
0.0016
7.66
4,790.49
0.1908
914.03
4,790.41
0.0016
7.66
4,790.33
0.0021
10.06
4,790.24
0.0015
7.19
4,790.21
0.0841
402.86
4,790.08
20.8714
99,975.68
4,790.02
0.2151
1,030.33
4,790.00
1.2243
5,864.40
4,789.90
0.0012
5.75
4,789.85
0.0170
81.43
4,789.70
2.0000
9,579.40
4,789.69
0.0023
11.02
4,789.51
0.0019
9.10
4,789.43
0.0012
5.75
4,789.16
0.0015
7.18
4,788.95
0.0014
6.70
4,788.89
0.0034
16.28
4,788.74
0.1568
750.87
4,788.55
0.0077
36.87
4,788.39
0.0025
11.97
4,788.36
0.0019
9.10
4,788.26
0.0073
34.95
4,788.23
0.0021
10.06
4,788.20
0.0503
240.85
4,788.08
0.0024
11.49
4,788.01
0.0016
7.66
4,788.00
0.0143
68.47
4,787.99
0.0024
11.49
4,787.98
0.0282
135.02
4,787.55
0.0015
7.18
4,787.17
0.0056
26.81
4,787.09
0.0025
11.97
4,787.00
0.0155
74.20
4,786.86
0.3471
1,661.52
4,786.73
0.0012
5.74
4,786.71
0.0013
6.22
4,786.66
0.0150
71.80
4,786.63
0.0012
5.74
4,786.55
0.0013
6.22
4,786.51
0.0014
6.70
4,786.50
0.1908
913.26
4,786.46
0.0042
20.10
4,786.25
0.0014
6.70
4,786.24
0.0013
6.22
4,786.10
0.0012
5.74
4,786.00
0.0012
5.74
4,785.99
0.0285
136.40
4,785.94
0.0144
68.92
4,785.91
0.0087
41.64
4,785.90
0.1426
682.47
4,785.74
0.0816
390.52
4,785.71
0.0011
5.26
4,785.62
0.0011
5.26
4,785.61
0.0016
7.66
4,785.59
0.0013
6.22
4,785.53
0.8353
3,997.35
4,785.44
41.7830
199,950.04
4,785.00
80.8093
386,672.50
4,784.96
0.0018
8.61
4,784.94
0.0016
7.66
4,784.92
0.0020
9.57
4,784.74
0.0063
30.14
4,784.69
0.0051
24.40
4,784.54
0.0014
6.70
4,784.48
0.0017
8.13
4,784.43
0.0011
5.26
4,784.13
0.0012
5.74
4,784.10
0.0042
20.09
4,784.03
0.0017
8.13
4,784.02
0.0035
16.74
4,784.00
0.0011
5.26
4,783.79
0.0016
7.65
4,783.63
0.0687
328.64
4,783.44
0.1112
531.92
4,783.40
0.0015
7.18
4,783.33
0.0214
102.36
4,783.30
0.0012
5.74
4,783.23
0.0194
92.79
4,783.21
0.0016
7.65
4,783.13
0.1185
566.80
4,783.00
0.0101
48.31
4,782.90
0.0011
5.26
4,782.88
0.0021
10.04
4,782.77
55.0000
263,052.35
4,782.76
0.0012
5.74
4,782.16
0.1908
912.44
4,782.14
0.0016
7.65
4,782.10
55.0000
263,015.50
4,782.00
75.0058
358,677.74
4,781.76
0.0049
23.43
4,781.69
0.0083
39.69
4,781.66
50.0040
239,102.13
4,781.63
0.0015
7.17
4,781.53
16.8118
80,386.13
4,781.52
0.0017
8.13
4,781.45
0.0013
6.22
4,781.42
0.0052
24.86
4,781.41
0.0013
6.22
4,781.25
0.0280
133.88
4,781.23
0.0013
6.22
4,781.18
0.0014
6.69
4,781.13
50.0000
239,056.50
4,781.00
0.0028
13.39
4,780.99
50.0012
239,055.24
4,780.97
0.0012
5.74
4,780.90
0.0020
9.56
4,780.81
0.0016
7.65
4,780.80
0.0011
5.26
4,780.69
0.0027
12.91
4,780.65
55.0000
262,935.75
4,780.64
0.0026
12.43
4,780.62
0.0013
6.21
4,780.40
0.0062
29.64
4,780.33
55.0000
262,918.15
4,780.31
0.0017
8.13
4,780.19
0.0024
11.47
4,780.17
0.0016
7.65
4,780.15
55.0000
262,908.25
4,780.03
134.0742
640,878.70
4,780.00
4.1887
20,021.99
4,779.84
0.1423
680.17
4,779.81
0.0232
110.89
4,779.73
0.0013
6.21
4,779.48
0.0017
8.13
4,779.37
0.0014
6.69
4,779.26
0.0028
13.38
4,779.25
0.0046
21.98
4,779.22
0.0051
24.37
4,779.16
0.0075
35.84
4,779.06
0.0172
82.20
4,779.03
0.0015
7.17
4,779.00
0.9624
4,599.31
4,778.94
0.0011
5.26
4,778.91
0.0015
7.17
4,778.82
0.0706
337.38
4,778.80
0.0069
32.97
4,778.75
0.0019
9.08
4,778.74
0.0019
9.08
4,778.57
0.0016
7.65
4,778.54
0.0021
10.03
4,778.48
0.0015
7.17
4,778.41
0.0016
7.65
4,778.37
0.0012
5.73
4,778.32
0.0014
6.69
4,778.24
0.0530
253.25
4,778.19
0.0065
31.06
4,778.08
0.0553
264.23
4,778.03
0.0012
5.73
4,778.00
0.0446
213.10
4,777.92
0.0040
19.11
4,777.88
0.0121
57.81
4,777.77
0.0104
49.69
4,777.69
0.0291
139.03
4,777.65
0.0012
5.73
4,777.64
0.2289
1,093.60
4,777.44
0.0394
188.23
4,777.41
0.0258
123.26
4,777.40
0.0088
42.04
4,777.32
0.0037
17.68
4,777.27
0.0257
122.78
4,777.25
0.0027
12.90
4,777.20
0.0014
6.69
4,777.19
0.0012
5.73
4,777.14
0.0017
8.12
4,777.09
0.0012
5.73
4,777.00
0.0782
373.56
4,776.97
0.0012
5.73
4,776.96
0.0024
11.46
4,776.92
0.0019
9.08
4,776.76
0.0015
7.17
4,776.74
0.0069
32.96
4,776.69
0.0012
5.73
4,776.66
0.0018
8.60
4,776.60
0.0013
6.21
4,776.47
0.0021
10.03
4,776.42
0.0015
7.16
4,776.40
0.0040
19.11
4,776.39
0.3423
1,634.96
4,776.38
0.0530
253.15
4,776.30
0.0042
20.06
4,776.28
0.0011
5.25
4,776.09
0.0013
6.21
4,776.01
0.0016
7.64
4,776.00
0.0587
280.35
4,775.95
0.0034
16.24
4,775.79
0.0011
5.25
4,775.71
41.8677
199,947.99
4,775.58
0.0420
200.57
4,775.47
0.0014
6.69
4,775.43
0.0039
18.62
4,775.39
0.0020
9.55
4,775.38
0.0011
5.25
4,775.30
0.0017
8.12
4,775.26
0.0090
42.98
4,775.20
0.0013
6.21
4,775.08
0.0048
22.92
4,775.05
0.0019
9.07
4,775.02
0.3148
1,503.18
4,775.00
0.4893
2,336.41
4,774.84
0.0018
8.59
4,774.79
0.0182
86.90
4,774.65
0.0017
8.12
4,774.64
0.0012
5.73
4,774.60
0.0011
5.25
4,774.56
0.0178
84.99
4,774.46
0.0012
5.73
4,774.43
0.0023
10.98
4,774.38
0.0146
69.71
4,774.36
0.0024
11.46
4,774.19
0.0249
118.88
4,774.11
0.0066
31.51
4,774.05
0.0015
7.16
4,774.03
0.0013
6.21
4,774.01
0.0053
25.30
4,774.00
0.2539
1,212.12
4,773.89
0.0016
7.64
4,773.81
0.0013
6.21
4,773.79
0.0027
12.89
4,773.75
0.0106
50.60
4,773.61
0.0016
7.64
4,773.52
0.0012
5.73
4,773.45
0.0016
7.64
Recent Trades
Price
Size
Time
4,816.6600
0.0157
13:40:17
4,816.6600
0.0104
13:40:17
4,816.6900
0.0012
13:40:17
4,816.6900
0.0195
13:40:17
4,816.7600
0.0011
13:40:20
4,816.7600
0.0001
13:40:20
4,816.7600
0.0195
13:40:20
4,816.7600
0.0804
13:40:20
4,816.7600
0.0065
13:40:21
4,816.8800
0.0012
13:40:30
4,816.8800
0.0017
13:40:30
4,816.8700
0.0135
13:40:37
4,816.8700
0.0016
13:40:37
4,816.6600
0.2075
13:40:37
4,816.3100
0.0012
13:40:47
4,816.3100
0.2075
13:40:47
4,816.1300
0.0018
13:40:50
4,816.4200
0.0150
13:41:04
4,816.4200
0.2075
13:41:11
4,816.1200
0.0012
13:41:15
4,816.1200
0.0088
13:41:15
4,816.6700
0.0010
13:41:29
4,816.2500
0.0800
13:41:54
4,816.2400
0.0175
13:41:59
4,816.1300
0.0010
13:42:06
4,816.1300
0.2304
13:42:06
4,816.1300
0.2198
13:42:06
4,816.1300
0.1608
13:42:06
4,816.1300
0.2198
13:42:06
4,816.1300
0.2925
13:42:06
4,816.1300
0.9530
13:42:06
4,816.1300
0.0103
13:42:08
4,816.1200
0.0012
13:42:12
4,816.1200
0.0223
13:42:12
4,816.1200
0.0235
13:42:12
4,816.1200
0.0115
13:42:12
4,816.1200
0.0057
13:42:12
4,816.1200
0.0028
13:42:12
4,816.1200
0.0028
13:42:12
4,816.1200
0.1389
13:42:13
4,816.4900
0.0182
13:42:24
4,816.4900
0.0053
13:42:24
4,816.4900
0.0025
13:42:29
4,816.4900
0.0025
13:42:29
4,815.9300
0.0012
13:42:31
4,815.9300
0.0195
13:42:31
4,815.9300
0.1693
13:42:31
4,815.9300
0.0161
13:42:31
4,815.9400
0.0195
13:42:35
4,815.9400
0.0805
13:42:35
4,815.9900
0.0258
13:42:41
4,815.7400
0.0012
13:43:15
4,815.5500
0.0012
13:43:15
4,815.3600
0.0012
13:43:15
4,815.1700
0.0012
13:43:17
4,814.9800
0.0012
13:43:18
4,814.7900
0.0012
13:43:18
4,814.6000
0.0012
13:43:18
4,814.4100
0.0012
13:43:18
4,814.2200
0.0012
13:43:20
4,814.2200
0.0011
13:43:20
4,814.2200
0.0195
13:43:20
4,814.0300
0.0012
13:43:20
4,813.9500
0.0100
13:43:34
4,813.9500
0.0085
13:43:34
4,813.9500
0.0015
13:43:34
4,813.9500
0.0007
13:43:34
4,813.8400
0.0012
13:43:34
4,813.7200
0.0081
13:43:34
4,813.7200
0.0032
13:43:34
4,813.6500
0.0012
13:43:35
4,813.4600
0.0012
13:43:37
4,813.4600
0.0170
13:43:37
4,813.2800
0.0023
13:43:37
4,813.2800
0.0023
13:43:37
4,813.2900
0.0104
13:43:43
4,813.2700
0.0012
13:43:47
4,813.0800
0.0012
13:44:01
4,812.8900
0.0012
13:44:02
4,812.7000
0.0012
13:44:02
4,812.5100
0.0012
13:44:02
4,812.3200
0.0012
13:44:02
4,812.2300
0.2402
13:44:03
4,812.1300
0.0012
13:44:06
4,812.1300
0.0029
13:44:06
4,812.1400
0.0267
13:44:08
4,812.1400
0.0267
13:44:08
4,812.1400
0.0505
13:44:09
4,812.1400
0.1039
13:44:09
4,812.7000
0.0012
13:44:09
4,812.8900
0.0012
13:44:10
4,813.0800
0.0012
13:44:10
4,813.2700
0.0012
13:44:10
4,813.4600
0.0012
13:44:10
4,813.6400
0.1661
13:44:10
4,813.6500
0.0012
13:44:25
4,813.8400
0.0012
13:44:32
4,814.0300
0.0012
13:44:33
4,814.0300
0.0195
13:44:33
4,814.0200
0.0263
13:44:33