English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,053.55
Open
4138.10000000
Low
4052.94000000
High
4144.00000000
Vol
4,357
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.16
0.0082
33.81
4,123.07
0.0013
5.36
4,123.00
0.0162
66.79
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.65
0.2110
869.67
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.21
0.0013
5.36
4,121.16
0.0971
400.16
4,120.97
0.0017
7.01
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.12
0.1570
646.86
4,120.04
0.0020
8.24
4,120.00
0.0648
266.98
4,119.96
0.0014
5.77
4,119.74
0.0013
5.36
4,119.36
0.0118
48.61
4,119.35
0.0061
25.13
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.35
0.2110
868.97
4,118.05
0.0014
5.77
4,117.85
0.0024
9.88
4,117.77
0.0014
5.76
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,117.13
0.0020
8.23
4,116.77
0.0047
19.35
4,116.66
0.0086
35.40
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.59
0.0027
11.11
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.05
0.2110
868.28
4,115.00
0.0467
192.17
4,114.91
0.0020
8.23
4,114.71
0.0038
15.64
4,114.70
0.0101
41.56
4,114.64
0.0020
8.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.11
0.0127
52.25
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.25
0.0031
12.75
4,113.14
0.0013
5.35
4,113.12
0.0055
22.62
4,113.03
0.0050
20.57
4,112.87
0.0067
27.56
4,112.64
0.0013
5.35
4,112.50
0.0026
10.69
4,112.37
0.0033
13.57
4,112.19
1.0000
4,112.19
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,111.76
0.2110
867.58
4,111.56
0.0055
22.61
4,111.48
0.0016
6.58
4,111.42
0.0015
6.17
4,111.33
0.0015
6.17
4,111.17
0.0020
8.22
4,111.06
0.0016
6.58
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.35
0.0082
33.70
4,110.30
0.0013
5.34
4,110.06
0.0065
26.72
4,110.00
0.0200
82.20
4,109.99
0.0241
99.05
4,109.72
0.0049
20.14
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,109.09
0.0013
5.34
4,109.07
0.0014
5.75
4,109.06
0.0038
15.61
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,108.09
0.2110
866.81
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.34
0.0027
11.09
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,106.66
0.0023
9.45
4,106.59
0.0077
31.62
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,105.88
0.0107
43.93
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.26
0.0025
10.26
4,105.00
0.9990
4,100.90
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.68
0.2110
866.09
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.34
0.0095
38.99
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.05
0.0095
38.99
4,103.86
0.0032
13.13
4,103.66
0.0049
20.11
4,103.38
0.3184
1,306.52
4,103.35
0.0020
8.21
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,102.80
0.0035
14.36
4,102.77
0.0013
5.33
4,101.50
0.0014
5.74
4,101.26
0.0013
5.33
4,101.08
0.2110
865.33
4,100.86
0.0046
18.86
4,100.79
0.0013
5.33
4,100.42
0.0067
27.47
4,100.40
0.0014
5.74
4,100.34
0.0014
5.74
4,100.24
0.0102
41.82
4,100.12
0.0047
19.27
4,100.04
0.0015
6.15
4,100.00
1.1144
4,569.04
4,099.97
0.0026
10.66
4,099.74
0.6971
2,857.93
4,099.71
0.2442
1,001.15
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.11
0.0019
7.79
4,099.09
0.0027
11.07
4,099.04
0.0015
6.15
4,098.83
0.0020
8.20
4,098.81
0.0015
6.15
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.14
0.2209
905.28
4,098.04
0.0144
59.01
4,097.99
0.0033
13.52
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.62
0.0013
5.33
4,097.60
0.0088
36.06
4,097.54
0.0082
33.60
4,097.52
0.2110
864.58
4,097.20
0.0016
6.56
4,097.05
0.0013
5.33
4,096.89
0.0017
6.96
4,096.77
0.0014
5.74
4,096.68
0.0025
10.24
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.87
0.0020
8.19
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.43
0.0015
6.14
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.44
0.0034
13.92
4,094.11
0.0021
8.60
4,094.06
0.0013
5.32
4,093.92
0.0052
21.29
4,093.80
0.0019
7.78
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.46
0.2110
863.72
4,093.34
0.0017
6.96
4,093.09
0.0024
9.82
4,093.07
0.0077
31.52
4,092.93
0.0069
28.24
4,092.54
0.0024
9.82
4,092.30
0.0013
5.32
4,092.09
0.0162
66.29
4,092.04
73.4060
300,380.29
4,092.02
48.9376
200,253.64
4,092.00
0.0088
36.01
4,091.98
0.0049
20.05
4,091.74
0.0014
5.73
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,090.97
0.0014
5.73
4,090.90
0.0013
5.32
4,090.87
0.0027
11.05
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.29
0.0035
14.32
4,090.00
0.0404
165.24
4,089.95
0.0013
5.32
4,089.92
0.0085
34.76
4,089.72
0.2110
862.93
4,089.60
0.0020
8.18
4,089.36
0.0044
17.99
4,089.05
0.0041
16.77
4,088.93
0.0013
5.32
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.23
0.0013
5.31
4,087.97
0.0067
27.39
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.74
0.0015
6.13
4,086.66
0.0226
92.36
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.31
0.2110
862.21
4,086.21
0.0015
6.13
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.68
0.0014
5.72
4,085.58
0.0127
51.89
4,085.32
0.2442
997.64
4,084.94
0.0013
5.31
4,084.87
0.0112
45.75
4,084.74
0.0082
33.49
4,084.33
0.1185
483.99
4,084.21
0.0025
10.21
4,084.16
0.0134
54.73
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.71
49.0367
200,251.66
4,083.67
0.0033
13.48
4,083.56
0.0089
36.34
4,083.39
0.0039
15.93
4,083.33
0.0075
30.62
4,083.25
0.1577
643.93
4,083.10
0.0014
5.72
4,083.07
0.0020
8.17
4,083.00
0.0013
5.31
4,082.95
0.2110
861.50
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.81
0.0241
98.40
4,082.66
0.0071
28.99
4,082.60
0.0096
39.19
4,082.35
0.0021
8.57
4,081.99
0.0013
5.31
4,081.68
0.0073
29.80
4,081.28
0.0014
5.71
4,081.25
0.0032
13.06
4,081.12
0.0102
41.63
4,081.09
0.0016
6.53
4,081.01
0.1270
518.29
4,080.85
0.0014
5.71
4,080.14
0.0019
7.75
4,080.00
0.0357
145.66
4,079.93
0.0049
19.99
4,079.78
0.0036
14.69
4,079.54
0.0077
31.41
4,079.53
0.0752
306.78
4,079.51
0.2197
896.27
4,079.41
0.0013
5.30
4,079.36
0.0258
105.25
4,079.24
0.0098
39.98
4,079.21
0.0018
7.34
4,078.88
0.0015
6.12
4,078.07
0.0016
6.52
4,077.91
0.0015
6.12
4,077.76
0.0086
35.07
4,077.41
0.0696
283.79
4,077.08
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.01
0.0051
20.79
4,075.91
0.0020
8.15
4,075.56
0.2110
859.94
4,075.52
0.0067
27.31
4,075.35
24.5688
100,126.46
4,075.07
0.0013
5.30
4,075.00
0.0727
296.25
4,074.98
0.0404
164.63
4,074.87
17.0096
69,311.91
4,074.75
0.0016
6.52
4,074.48
0.0014
5.70
4,074.47
0.0027
11.00
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,073.61
0.0015
6.11
4,073.33
0.0074
30.14
4,072.72
0.0013
5.29
4,072.67
0.0014
5.70
4,072.65
0.1462
595.42
4,072.31
0.0245
99.77
4,072.28
0.1185
482.57
4,072.26
0.0013
5.29
4,072.24
0.1462
595.36
4,072.20
0.0031
12.62
4,072.13
0.2110
859.22
4,071.93
0.0082
33.39
4,071.79
0.0368
149.84
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.01
0.1462
595.18
4,070.97
0.2442
994.13
4,070.71
12.2983
50,062.81
4,070.58
0.0034
13.84
4,070.46
0.0077
31.34
4,070.19
0.1462
595.06
4,070.00
0.0052
21.16
4,069.98
0.0027
10.99
4,069.78
0.1462
595.00
4,069.71
0.0562
228.72
4,069.64
0.0586
238.48
4,069.62
12.3016
50,062.84
4,069.61
0.0013
5.29
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.34
0.0044
17.91
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.20
0.0039
15.87
4,067.73
0.1462
594.70
4,067.43
0.0245
99.65
4,067.38
12.3083
50,062.53
4,067.37
0.0265
107.79
4,067.32
0.1462
594.64
4,067.00
4.8171
19,591.15
4,066.97
0.0430
174.88
4,066.91
0.1462
594.58
4,066.71
0.0015
6.10
4,066.57
0.1518
617.31
4,066.42
0.1462
594.51
4,066.30
0.0027
10.98
4,066.28
0.0245
99.62
4,066.26
0.0430
174.85
4,066.15
0.2110
857.96
4,066.05
0.0200
81.32
4,066.01
0.1539
625.76
4,065.88
0.0014
5.69
4,065.71
0.0017
6.91
4,065.40
0.0013
5.29
4,065.39
0.1462
594.36
4,065.35
0.0245
99.60
4,065.31
12.3146
50,062.67
4,065.23
0.0013
5.28
4,065.11
0.0864
351.23
4,064.98
0.1462
594.30
4,064.95
0.0430
174.79
4,064.81
2.4779
10,072.19
4,064.64
0.0014
5.69
4,064.57
0.1462
594.24
4,063.32
9.2452
37,566.21
4,063.28
12.3208
50,062.86
4,063.20
0.1462
594.04
4,063.13
12.3213
50,063.04
4,062.85
4.8171
19,571.15
4,062.79
0.1462
593.98
4,062.43
0.2110
857.17
4,062.32
0.0014
5.69
4,062.28
0.1462
593.91
4,061.76
0.0013
5.28
4,061.42
0.1462
593.78
4,061.02
12.3278
50,063.44
4,060.84
0.1462
593.69
4,060.52
2.8125
11,420.21
4,060.47
0.0015
6.09
4,060.31
0.1462
593.62
4,060.00
0.0014
5.68
4,059.97
12.3309
50,063.08
4,059.90
0.1462
593.56
4,059.49
0.0080
32.48
4,059.19
0.1622
658.40
4,059.05
3.6914
14,983.58
4,058.86
0.2110
856.42
4,058.70
4.8171
19,551.16
4,058.69
2.8130
11,417.09
4,058.68
2.2776
9,244.05
4,058.66
0.0308
125.01
4,058.65
0.1462
593.37
4,058.24
0.0160
64.93
4,058.11
2.9607
12,014.85
4,058.08
3.6974
15,004.34
4,058.07
2.1336
8,658.30
4,058.04
0.0160
64.93
4,057.86
2.9609
12,014.92
4,057.68
0.0014
5.68
4,057.67
0.7000
2,840.37
4,057.66
0.2530
1,026.59
4,057.60
0.0560
227.23
4,057.49
2.9612
12,015.04
4,057.48
0.9006
3,654.17
4,057.40
0.1462
593.19
4,057.26
3.6974
15,001.31
4,057.25
1.1473
4,654.88
4,057.09
2.8139
11,416.25
4,057.08
0.8399
3,407.54
4,056.97
0.0160
64.91
4,056.92
2.9616
12,014.97
4,056.90
2.4689
10,016.08
4,056.89
1.6258
6,595.69
4,056.77
0.1462
593.10
4,056.44
3.6974
14,998.28
4,056.43
1.1037
4,477.08
4,056.36
0.0014
5.68
4,056.33
0.1462
593.04
4,056.23
0.1235
500.94
4,055.95
1.9757
8,013.34
4,055.92
0.1542
625.42
4,055.87
3.8603
15,656.87
4,055.86
0.9310
3,776.01
4,055.85
1.9550
7,929.19
4,055.82
0.2204
893.90
4,055.72
1.2043
4,884.30
4,055.65
0.0315
127.75
4,055.62
3.6974
14,995.25
4,055.61
1.4726
5,972.29
4,055.47
0.1462
592.91
4,055.46
3.8603
15,655.29
4,055.45
1.1959
4,849.91
4,055.41
0.4449
1,804.25
4,055.35
0.2221
900.69
4,055.26
2.8116
11,401.77
4,055.21
3.6974
14,993.73
4,055.20
2.0092
8,147.71
4,055.06
0.1462
592.85
4,055.05
3.8603
15,653.71
4,055.04
1.1959
4,849.42
4,054.81
0.3700
1,500.28
4,054.79
0.0014
5.68
4,054.69
0.1262
511.70
4,054.64
3.8603
15,652.13
4,054.63
1.1523
4,672.15
4,054.58
0.6000
2,432.75
4,054.56
0.4934
2,000.52
4,054.55
4.8171
19,531.17
4,054.49
0.5000
2,027.25
4,054.41
0.1462
592.75
4,054.40
1.7502
7,096.01
4,054.30
0.0611
247.72
4,054.28
0.1000
405.43
4,054.23
3.8603
15,650.54
4,054.21
1.1698
4,742.61
4,054.02
0.0080
32.43
4,054.01
3.8603
15,649.69
4,054.00
1.2164
4,931.29
4,053.99
0.1462
592.69
4,053.62
0.0051
20.67
4,053.57
0.0080
32.43
4,053.55
4,053.56
1.1416
4,627.54
4,053.53
0.0188
76.21
4,053.36
0.0688
278.87
4,053.35
0.1000
405.34
4,053.32
0.0688
278.87
4,053.19
0.2064
836.58
4,053.13
0.2000
810.63
4,053.02
3.6974
14,985.64
4,053.01
3.8603
15,645.83
4,052.95
0.4000
1,621.18
4,052.78
0.1952
791.10
4,052.77
3.8603
15,644.91
4,052.57
6.5099
26,381.83
4,052.56
3.8603
15,644.10
4,052.55
0.5215
2,113.40
4,052.35
3.8603
15,643.29
4,052.28
0.4934
1,999.39
4,052.15
3.6974
14,982.42
4,052.14
3.8603
15,642.48
4,051.92
3.9220
15,891.63
4,051.86
0.1234
500.00
4,051.78
0.3723
1,508.48
4,051.75
0.1462
592.37
4,051.70
3.6974
14,980.76
4,051.62
0.5000
2,025.81
4,051.48
2.8130
11,396.81
4,051.25
0.1462
592.29
4,051.24
0.1727
699.65
4,051.18
2.9658
12,014.99
4,051.15
3.6974
14,978.72
4,051.14
0.0033
13.37
4,051.04
0.0617
249.95
4,051.00
2.1774
8,820.65
4,050.83
0.0061
24.71
4,050.80
0.5000
2,025.40
4,050.77
2.9661
12,014.99
4,050.76
0.1462
592.22
4,050.75
0.0062
25.11
4,050.72
0.0014
5.67
4,050.71
3.6974
14,977.10
4,050.61
0.0067
27.14
4,050.57
0.0246
99.64
4,050.53
0.0246
99.64
4,050.51
0.0246
99.64
4,050.40
4.9857
20,194.08
4,050.39
0.6234
2,525.01
4,050.35
0.1462
592.16
4,050.32
0.0123
49.82
4,050.31
2.8139
11,397.17
4,050.30
3.6974
14,975.58
4,050.23
2.9665
12,015.01
4,050.17
0.1975
799.91
4,050.11
0.0013
5.27
4,050.04
0.0247
100.04
4,050.02
0.0029
11.75
4,050.01
0.0100
40.50
4,050.00
52.0676
210,873.78
4,049.94
0.1462
592.10
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.77
0.0315
127.57
4,049.76
4.9426
20,016.34
4,049.63
3.6974
14,973.10
4,049.53
0.1462
592.04
4,049.50
0.0617
249.85
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
2.8149
11,398.26
4,049.20
3.6974
14,971.51
4,049.12
0.1462
591.98
4,049.00
2.4822
10,050.43
4,048.90
0.2180
882.66
4,048.89
0.2208
893.99
4,048.88
0.0370
149.81
4,048.87
0.0016
6.48
4,048.73
0.0014
5.67
4,048.71
0.1462
591.92
4,048.65
0.0020
8.10
4,048.48
3.6974
14,968.85
4,048.47
0.2225
900.78
4,048.40
0.0029
11.74
4,048.30
0.1462
591.86
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.16
1.1286
4,568.75
4,048.14
12.3668
50,062.54
4,048.12
0.0063
25.50
4,048.07
0.0031
12.55
4,048.00
0.3575
1,447.16
4,047.97
0.5039
2,039.77
4,047.91
0.7000
2,833.54
4,047.90
0.0315
127.51
4,047.89
0.1462
591.80
4,047.80
0.0032
12.95
4,047.61
0.0013
5.26
4,047.57
0.1234
499.47
4,047.48
0.1462
591.74
4,047.42
0.0016
6.48
4,047.37
0.2110
854.00
4,047.31
0.0064
25.90
4,047.27
0.9405
3,806.46
4,047.09
0.0024
9.71
4,047.07
0.1462
591.68
4,047.05
0.0159
64.35
4,047.02
12.3703
50,062.85
4,047.00
0.0740
299.48
4,046.89
0.0013
5.26
4,046.88
0.0032
12.95
4,046.76
0.0741
299.86
4,046.66
0.1475
596.88
4,046.60
0.0088
35.61
4,046.56
0.0247
99.95
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.32
0.0082
33.18
4,046.25
4.9633
20,082.75
4,046.15
0.0028
11.33
4,046.08
0.0014
5.66
4,046.01
0.0013
5.26
4,046.00
0.0102
41.27
4,045.98
12.3736
50,063.34
4,045.84
0.1462
591.50
4,045.71
0.0123
49.76
4,045.69
0.0315
127.44
4,045.43
0.1462
591.44
4,045.30
0.2246
908.57
4,045.24
0.0069
27.91
4,045.23
3.6976
14,957.64
4,045.18
0.0070
28.32
4,045.15
0.0014
5.66
4,045.04
0.0120
48.54
4,045.02
0.1462
591.38
4,045.01
0.0014
5.66
4,045.00
8.2061
33,193.67
4,044.85
12.3769
50,062.70
4,044.83
0.0018
7.28
4,044.61
0.1462
591.32
4,044.56
0.0014
5.66
4,044.53
0.0144
58.24
4,044.46
0.0099
40.04
4,044.35
0.0171
69.16
4,044.29
0.0122
49.34
4,044.20
0.1462
591.26
4,044.13
0.2110
853.31
4,044.11
0.0013
5.26
4,044.08
0.0056
22.65
4,044.00
0.0103
41.65
4,043.90
1.2364
4,999.88
4,043.79
0.1462
591.20
4,043.78
0.0037
14.96
4,043.76
0.0014
5.66
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.70
0.0315
127.38
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.10
0.0015
6.06
4,042.97
12.5288
50,653.56
4,042.96
0.0020
8.09
4,042.92
0.0128
51.75
4,042.85
0.0013
5.26
4,042.82
0.0044
17.79
4,042.78
0.0013
5.26
4,042.59
0.0016
6.47
4,042.56
0.1462
591.02
4,042.43
0.2442
987.16
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.26
0.0061
24.66
4,042.17
0.0086
34.76
4,042.15
0.1462
590.96
4,042.13
0.0014
5.66
4,042.11
0.0019
7.68
4,042.10
0.0025
10.11
4,042.05
0.0255
103.07
4,042.00
0.1977
799.10
4,041.96
12.3857
50,062.50
4,041.75
0.0142
57.39
4,041.74
0.1462
590.90
4,041.71
0.0923
373.05
4,041.61
0.0208
84.07
4,041.59
0.0247
99.83
4,041.53
0.0013
5.25
4,041.45
0.0013
5.25
4,041.44
0.0014
5.66
4,041.33
0.1462
590.84
4,041.22
0.0100
40.41
4,041.18
0.0013
5.25
4,041.01
0.0275
111.13
4,041.00
0.1434
579.48
4,040.99
0.0033
13.34
4,040.92
0.1462
590.78
4,040.89
0.2110
852.63
4,040.84
0.0014
5.66
4,040.77
0.0080
32.33
4,040.66
0.3307
1,336.25
4,040.51
0.1462
590.72
4,040.25
0.0022
8.89
4,040.24
0.0061
24.65
4,040.18
0.0014
5.66
4,040.17
0.0013
5.25
4,040.00
6.0624
24,492.10
4,039.92
0.2965
1,197.84
4,039.91
0.0014
5.66
4,039.75
0.0013
5.25
4,039.70
3.8090
15,387.22
4,039.69
0.1462
590.60
4,039.67
0.0071
28.68
4,039.28
0.1462
590.54
4,039.27
0.0037
14.95
4,039.19
0.0028
11.31
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,039.02
0.0038
15.35
4,038.96
0.0077
31.10
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.77
12.3956
50,062.98
4,038.76
0.0050
20.19
4,038.60
0.1536
620.33
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.46
0.1462
590.42
4,038.45
0.0044
17.77
4,038.44
0.0864
348.92
4,038.32
0.1238
499.94
4,038.30
0.0169
68.25
4,038.16
0.0067
27.06
4,038.09
0.0232
93.68
4,038.05
0.1462
590.36
4,038.04
0.0164
66.22
4,038.00
6.1697
24,913.25
4,037.98
0.0039
15.75
4,037.89
0.0054
21.80
4,037.86
0.0267
107.81
4,037.78
0.0207
83.58
4,037.77
2.2400
9,044.60
4,037.75
0.0031
12.52
4,037.66
0.2145
866.08
4,037.65
0.2110
851.94
4,037.64
0.1462
590.30
4,037.56
0.0015
6.06
4,037.50
0.0026
10.50
4,037.36
0.0013
5.25
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,037.00
0.5000
2,018.50
4,036.96
0.0014
5.65
4,036.92
12.4013
50,063.06
4,036.82
0.1462
590.18
4,036.77
0.0016
6.46
4,036.72
9.3705
37,826.08
4,036.66
0.0098
39.56
4,036.56
0.0024
9.69
4,036.55
0.0088
35.52
4,036.41
0.1462
590.12
4,036.36
0.0013
5.25
4,036.33
0.0013
5.25
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.10
0.0343
138.44
4,036.09
0.0013
5.25
4,036.00
0.2355
950.48
4,035.95
0.0448
180.81
4,035.87
0.0162
65.38
4,035.80
0.0015
6.05
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.65
0.0123
49.64
4,035.54
0.0014
5.65
4,035.29
0.0034
13.72
4,035.18
0.0039
15.74
4,035.10
0.0020
8.07
4,035.00
2.9351
11,843.13
4,034.94
0.0039
15.74
4,034.77
0.1462
589.88
4,034.71
0.0453
182.77
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.44
0.0133
53.66
4,034.28
0.0096
38.73
4,034.26
0.0035
14.12
4,034.21
0.0013
5.24
4,034.04
0.0261
105.29
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.90
1.2394
4,999.62
4,033.89
0.0039
15.73
4,033.85
0.2479
999.99
4,033.79
24.8219
100,126.33
4,033.77
0.2479
999.97
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.54
0.1462
589.70
4,033.51
0.0082
33.07
4,033.48
0.0039
15.73
4,033.44
0.0495
199.66
4,033.33
0.0372
150.04
4,033.14
0.0016
6.45
4,033.00
0.0197
79.45
4,032.93
0.0061
24.60
4,032.88
0.0013
5.24
4,032.87
0.0050
20.16
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.55
0.0013
5.24
4,032.25
0.0014
5.65
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.78
0.0042
16.93
4,031.65
0.0014
5.64
4,031.31
0.0018
7.26
4,031.25
0.0290
116.91
4,031.22
0.0100
40.31
4,031.17
0.0014
5.64
4,031.12
0.0138
55.63
4,031.00
0.3570
1,439.07
4,030.96
0.0163
65.70
4,030.90
0.0027
10.88
4,030.76
0.0013
5.24
4,030.72
0.0430
173.32
4,030.61
0.0562
226.52
4,030.53
0.5240
2,112.00
4,030.48
0.0744
299.87
4,030.43
0.0014
5.64
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.04
49.6901
200,253.09
4,030.00
16.6969
67,288.51
4,029.67
0.0013
5.24
4,029.63
0.1929
777.32
4,029.62
0.0044
17.73
4,029.39
0.0020
8.06
4,029.36
0.0063
25.38
4,029.33
0.0199
80.18
4,029.23
0.0016
6.45
4,029.09
0.0022
8.86
4,029.06
0.0060
24.17
4,028.90
0.0016
6.45
4,028.78
0.0060
24.17
4,028.75
0.9679
3,899.43
4,028.67
0.2482
999.92
4,028.64
0.0013
5.24
4,028.57
0.0168
67.68
4,028.54
0.0248
99.91
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.24
0.2442
983.70
4,028.09
0.0112
45.11
4,028.00
0.5401
2,175.52
4,027.88
0.0015
6.04
4,027.77
0.2400
966.66
4,027.51
0.4965
1,999.66
4,027.46
0.0086
34.64
4,027.44
0.0049
19.73
4,027.41
0.0016
6.44
4,027.37
0.0024
9.67
4,027.26
0.2500
1,006.82
4,027.24
0.0025
10.07
4,027.17
16.8190
67,732.97
4,027.00
2.0947
8,435.36
4,026.87
0.0033
13.29
4,026.66
0.0017
6.85
4,026.58
0.0014
5.64
4,026.56
0.0248
99.86
4,026.55
0.0013
5.23
4,026.50
0.0062
24.96
4,026.48
0.0075
30.20
4,026.47
0.0013
5.23
4,026.41
0.0099
39.86
4,026.38
0.0052
20.94
4,026.14
0.0016
6.44
4,026.03
74.6093
300,379.28
4,026.01
0.0013
5.23
4,026.00
1.4824
5,968.14
4,025.99
0.0036
14.49
4,025.93
0.0186
74.88
4,025.80
0.0711
286.23
4,025.77
0.0024
9.66
4,025.73
49.7427
200,250.68
4,025.70
0.0067
26.97
4,025.62
0.0809
325.67
4,025.58
0.0087
35.02
4,025.44
0.0077
31.00
4,025.27
0.0015
6.04
4,025.00
16.4662
66,276.46
4,024.91
0.0014
5.63
4,024.79
0.3201
1,288.34
4,024.78
0.0044
17.71
4,024.76
0.0372
149.72
4,024.64
0.0045
18.11
4,024.47
0.0013
5.23
4,024.42
0.0015
6.04
4,024.40
0.0024
9.66
4,024.39
0.0503
202.43
4,024.38
0.0248
99.80
4,024.36
0.0024
9.66
4,024.34
0.0017
6.84
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
1.2513
5,035.11
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.20
0.0015
6.03
4,023.14
0.0014
5.63
4,023.03
0.0013
5.23
4,023.00
0.6894
2,773.46
4,022.96
0.0039
15.69
4,022.85
0.0140
56.32
4,022.81
0.2611
1,050.36
4,022.76
0.0200
80.46
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.21
0.4832
1,943.53
4,022.00
0.0901
362.38
4,021.82
0.0144
57.91
4,021.80
0.0046
18.50
4,021.74
0.1686
678.07
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.67
0.0248
99.74
4,021.63
0.0013
5.23
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.53
0.0013
5.23
4,021.21
1.2434
4,999.97
4,021.18
0.0020
8.04
4,021.17
0.0062
24.93
4,021.05
0.0025
10.05
4,021.02
0.0050
20.11
4,021.00
1.2927
5,197.95
4,020.89
0.0064
25.73
4,020.81
0.0581
233.61
4,020.70
0.0082
32.97
4,020.65
0.0393
158.01
4,020.62
0.0014
5.63
4,020.60
0.1243
499.76
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
4,020.49
0.2000
804.10
4,020.44
0.0050
20.10
4,020.41
0.0485
194.99
4,020.37
0.0019
7.64
4,020.22
0.0228
91.66
4,020.18
0.0124
49.85
4,020.06
0.0024
9.65
4,020.02
0.0467
187.73
4,020.00
14.7269
59,202.14
4,019.96
0.0068
27.34
4,019.91
0.0017
6.83
4,019.61
0.0014
5.63
4,019.60
0.0018
7.24
4,019.42
0.0069
27.73
4,019.41
2.4879
9,999.89
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0054
21.70
4,018.63
0.0013
5.22
4,018.38
0.0497
199.71
4,018.33
0.0075
30.14
4,018.18
0.0013
5.22
4,018.05
0.0015
6.03
4,018.00
1.0895
4,377.61
4,017.94
0.0017
6.83
4,017.82
0.0013
5.22
4,017.65
0.0049
19.69
4,017.64
0.0013
5.22
4,017.50
0.0242
97.22
4,017.39
0.0097
38.97
4,017.37
0.0013
5.22
4,017.35
0.0497
199.66
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,017.00
0.0025
10.04
4,016.74
0.0020
8.03
4,016.66
0.0052
20.89
4,016.65
0.0016
6.43
Recent Trades
Price
Size
Time
4,052.0900
0.0080
03:18:05
4,052.0900
0.0400
03:18:05
4,052.0900
0.0490
03:18:05
4,052.0900
0.1417
03:18:05
4,052.0600
0.0036
03:18:06
4,052.0500
0.0077
03:18:06
4,052.0500
0.2471
03:18:06
4,052.0000
0.0027
03:18:06
4,052.0000
0.0616
03:18:06
4,052.0000
0.1233
03:18:06
4,052.0000
0.0500
03:18:06
4,052.0000
0.0050
03:18:06
4,051.9000
0.0017
03:18:06
4,051.8300
0.0016
03:18:06
4,051.8200
0.0053
03:18:06
4,051.7700
0.0015
03:18:06
4,051.7700
0.0029
03:18:06
4,051.7700
0.0089
03:18:06
4,051.7400
0.0020
03:18:06
4,051.7000
0.0051
03:18:06
4,051.6700
0.0246
03:18:06
4,051.6700
0.0018
03:18:06
4,051.6100
0.0125
03:18:06
4,051.6100
0.0400
03:18:06
4,051.6100
0.0171
03:18:06
4,051.4300
0.0014
03:18:06
4,051.4200
0.0022
03:18:06
4,051.2200
0.0100
03:18:06
4,051.1600
0.0093
03:18:06
4,051.2100
0.0014
03:18:06
4,051.1800
0.0025
03:18:06
4,051.1700
0.0210
03:18:06
4,051.1700
0.0210
03:18:06
4,051.1700
0.0210
03:18:06
4,051.1700
0.0210
03:18:06
4,051.1800
0.0048
03:18:06
4,051.1700
0.0210
03:18:07
4,051.1700
0.0210
03:18:07
4,051.1700
0.0374
03:18:08
4,051.1700
0.0030
03:18:08
4,051.1700
0.0126
03:18:08
4,051.1700
0.0053
03:18:09
4,051.2300
0.0020
03:18:10
4,051.5600
0.0245
03:18:11
4,051.5500
0.0210
03:18:12
4,051.5500
0.0080
03:18:12
4,051.5500
0.2471
03:18:18
4,051.5500
0.1462
03:18:18
4,051.5500
0.0188
03:18:18
4,051.2500
0.0080
03:18:22
4,051.2500
0.0080
03:18:22
4,051.2500
0.0080
03:18:22
4,051.1500
0.0036
03:18:23
4,051.1500
0.0174
03:18:23
4,051.1500
0.0089
03:18:23
4,051.1500
0.0211
03:18:24
4,051.1500
0.0210
03:18:24
4,051.1500
0.0080
03:18:24
4,051.1500
0.0080
03:18:24
4,051.1500
0.0080
03:18:24
4,051.2600
0.0036
03:18:29
4,051.2500
0.1250
03:18:31
4,051.2500
0.0276
03:18:34
4,051.2500
0.0188
03:18:34
4,051.2500
0.1462
03:18:34
4,051.2500
0.2471
03:18:34
4,051.2500
0.0392
03:18:34
4,051.2500
0.2288
03:18:34
4,051.2500
0.0469
03:18:34
4,051.2500
0.1905
03:18:34
4,051.2500
0.1250
03:18:34
4,051.1600
0.1584
03:18:35
4,051.2500
0.0036
03:18:40
4,051.2400
0.0080
03:18:42
4,051.2500
0.0246
03:18:51
4,051.2400
0.0210
03:18:52
4,051.2400
0.0210
03:18:52
4,051.2500
2.9669
03:18:53
4,051.2600
0.0036
03:19:01
4,051.2500
0.0013
03:19:08
4,051.2500
0.0067
03:19:08
4,051.2600
0.0008
03:19:11
4,051.8600
0.0070
03:19:11
4,051.7300
0.0060
03:19:11
4,051.7600
0.0060
03:19:11
4,051.7600
0.0060
03:19:11
4,051.7600
0.0060
03:19:11
4,052.0000
0.1066
03:19:11
4,052.1400
0.0694
03:19:11
4,052.5600
0.1658
03:19:19
4,052.5600
0.0065
03:19:19
4,052.5600
0.1462
03:19:19
4,052.5600
0.1996
03:19:19
4,052.9700
0.0156
03:19:27
4,053.3000
0.0290
03:19:32
4,053.3400
0.0290
03:19:32
4,053.3400
0.0290
03:19:32
4,053.3400
0.0290
03:19:32
4,053.3400
0.0290
03:19:32
4,053.3400
0.0290
03:19:32