ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,585.44
Open 4578.71000000
Low 4567.14000000
High 4619.00000000
Vol 3,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,632.08
0.0017
7.87
4,631.93
0.0050
23.16
4,631.82
0.0013
6.02
4,631.70
0.0063
29.18
4,631.68
0.0064
29.64
4,631.39
0.0065
30.10
4,631.32
0.0470
217.67
4,631.28
0.0017
7.87
4,631.24
0.0031
14.36
4,631.10
0.0045
20.84
4,631.05
0.0053
24.54
4,631.00
0.0856
396.41
4,630.90
0.0687
318.14
4,630.76
0.0013
6.02
4,630.62
0.0336
155.59
4,630.44
0.0019
8.80
4,630.40
0.0085
39.36
4,630.37
0.4983
2,307.31
4,630.34
0.0015
6.95
4,630.28
0.1024
474.14
4,630.27
0.0014
6.48
4,630.25
0.0065
30.10
4,630.13
0.0311
144.00
4,630.09
0.1512
700.07
4,630.00
4.5620
21,122.06
4,629.99
0.0020
9.26
4,629.52
0.0012
5.56
4,629.51
0.3184
1,474.04
4,629.37
0.1702
787.92
4,629.28
0.0317
146.75
4,629.09
0.0027
12.50
4,629.00
0.0959
443.92
4,628.99
0.0017
7.87
4,628.98
1.0000
4,628.98
4,628.88
0.0016
7.41
4,628.69
0.0024
11.11
4,628.63
0.0013
6.02
4,628.57
0.0204
94.42
4,628.39
0.0013
6.02
4,628.00
1.5775
7,300.67
4,627.72
0.0015
6.94
4,627.69
0.0118
54.61
4,627.50
0.0013
6.02
4,627.41
0.0016
7.40
4,627.13
0.0019
8.79
4,627.03
0.0706
326.67
4,627.00
0.0012
5.55
4,626.98
0.0011
5.09
4,626.95
0.0015
6.94
4,626.90
0.0154
71.25
4,626.79
0.0180
83.28
4,626.70
0.0017
7.87
4,626.66
0.0500
231.33
4,626.64
0.0062
28.69
4,626.56
0.0013
6.01
4,626.50
0.1185
548.24
4,626.47
0.0122
56.44
4,626.40
0.0012
5.55
4,626.26
0.0100
46.26
4,626.25
0.0130
60.14
4,626.11
0.0170
78.64
4,626.09
0.0024
11.10
4,626.08
0.0014
6.48
4,626.03
0.0011
5.09
4,626.01
0.0014
6.48
4,626.00
0.1090
504.23
4,625.89
0.0193
89.28
4,625.68
0.0044
20.35
4,625.57
0.0014
6.48
4,625.54
0.0394
182.25
4,625.51
0.0486
224.80
4,625.26
0.0016
7.40
4,625.07
0.0779
360.29
4,625.00
4.3651
20,188.59
4,624.96
0.0014
6.47
4,624.93
0.0016
7.40
4,624.90
0.0065
30.06
4,624.72
0.0013
6.01
4,624.50
0.0015
6.94
4,624.41
0.0017
7.86
4,624.40
0.0012
5.55
4,624.32
0.0072
33.30
4,624.17
0.0012
5.55
4,624.00
0.0453
209.47
4,623.98
1.0434
4,824.66
4,623.92
0.0012
5.55
4,623.86
0.0153
70.75
4,623.84
0.0019
8.79
4,623.52
0.0021
9.71
4,623.40
0.0034
15.72
4,623.34
0.0117
54.09
4,623.33
0.0053
24.50
4,623.25
108.2389
500,415.49
4,623.18
0.0016
7.40
4,623.06
0.0064
29.59
4,623.00
0.0286
132.22
4,622.98
0.0019
8.78
4,622.95
0.0016
7.40
4,622.83
0.0077
35.60
4,622.70
0.0045
20.80
4,622.67
0.0161
74.42
4,622.65
0.2272
1,050.27
4,622.60
0.0058
26.81
4,622.34
0.0817
377.65
4,622.32
0.0026
12.02
4,622.22
0.0042
19.41
4,622.12
0.0017
7.86
4,622.07
0.0014
6.47
4,622.00
0.6993
3,232.16
4,621.69
0.0014
6.47
4,621.46
0.0028
12.94
4,621.35
0.0073
33.74
4,621.21
0.0314
145.11
4,621.11
0.0018
8.32
4,621.06
0.0017
7.86
4,620.92
0.0106
48.98
4,620.86
0.0020
9.24
4,620.78
0.0015
6.93
4,620.70
0.0025
11.55
4,620.55
0.0055
25.41
4,620.46
0.0018
8.32
4,620.18
0.0439
202.83
4,620.10
0.0012
5.54
4,620.09
0.0230
106.26
4,620.00
5.2406
24,211.57
4,619.99
0.0020
9.24
4,619.88
0.0037
17.09
4,619.83
0.0017
7.85
4,619.75
0.0085
39.27
4,619.69
0.0501
231.45
4,619.68
0.0013
6.01
4,619.46
0.0027
12.47
4,619.41
0.0099
45.73
4,619.35
0.0696
321.51
4,619.14
0.0014
6.47
4,619.04
0.0100
46.19
4,619.02
0.0014
6.47
4,619.00
1.7973
8,301.73
4,618.98
1.0000
4,618.98
4,618.97
0.0012
5.54
4,618.95
0.0038
17.55
4,618.75
0.0012
5.54
4,618.72
0.0021
9.70
4,618.63
64.9664
300,055.76
4,618.62
0.0017
7.85
4,618.60
0.0057
26.33
4,618.44
0.4583
2,116.63
4,618.40
0.0506
233.69
4,618.26
0.0017
7.85
4,618.18
0.0921
425.33
4,618.00
1.0309
4,760.70
4,617.88
0.0039
18.01
4,617.84
0.0130
60.03
4,617.57
0.0012
5.54
4,617.54
0.0092
42.48
4,617.17
0.0164
75.72
4,617.14
0.0123
56.79
4,616.92
0.0039
18.01
4,616.80
0.0035
16.16
4,616.78
0.0014
6.46
4,616.75
0.0013
6.00
4,616.66
0.0168
77.56
4,616.63
0.0015
6.92
4,616.60
0.0163
75.25
4,616.46
0.0011
5.08
4,616.40
0.0062
28.62
4,616.32
0.0025
11.54
4,616.29
0.0014
6.46
4,616.21
0.0012
5.54
4,616.16
0.0100
46.16
4,616.13
0.0013
6.00
4,616.06
0.0155
71.55
4,616.03
0.0014
6.46
4,616.00
0.0013
6.00
4,615.85
0.0076
35.08
4,615.71
0.0013
6.00
4,615.68
0.0206
95.08
4,615.53
0.0069
31.85
4,615.42
0.0015
6.92
4,615.38
0.0013
6.00
4,615.27
0.0024
11.08
4,615.25
0.0017
7.85
4,615.00
0.3172
1,463.88
4,614.94
0.0016
7.38
4,614.68
0.0069
31.84
4,614.67
0.0029
13.38
4,614.64
0.0014
6.46
4,614.58
0.0046
21.23
4,614.50
17.2219
79,470.46
4,614.45
0.1185
546.81
4,614.40
0.0045
20.76
4,614.28
0.0012
5.54
4,614.19
0.1355
625.22
4,614.01
65.0314
300,055.53
4,614.00
0.1259
580.90
4,613.32
0.0120
55.36
4,613.25
0.0019
8.77
4,613.23
0.0050
23.07
4,613.05
0.0023
10.61
4,613.02
0.0134
61.81
4,613.00
0.1939
894.46
4,612.96
0.0017
7.84
4,612.77
0.0016
7.38
4,612.69
0.0013
6.00
4,612.63
0.0180
83.03
4,612.50
0.0072
33.21
4,612.43
0.0016
7.38
4,612.35
0.0124
57.19
4,612.27
0.0014
6.46
4,612.18
0.0014
6.46
4,612.16
0.0193
89.01
4,612.14
0.0024
11.07
4,612.00
0.3948
1,820.82
4,611.89
0.0013
6.00
4,611.77
0.0080
36.89
4,611.76
0.0073
33.67
4,611.59
0.0015
6.92
4,611.56
0.0012
5.53
4,611.51
0.0019
8.76
4,611.42
0.1702
784.86
4,611.07
0.0044
20.29
4,611.00
0.8755
4,036.93
4,610.91
0.0034
15.68
4,610.72
0.0076
35.04
4,610.67
0.0017
7.84
4,610.52
0.0019
8.76
4,610.24
0.0063
29.04
4,610.20
0.0045
20.75
4,610.00
4.3842
20,211.16
4,609.96
0.0158
72.84
4,609.70
0.0013
5.99
4,609.68
0.0020
9.22
4,609.57
0.0031
14.29
4,609.52
0.0232
106.94
4,609.40
32.5482
150,027.67
4,609.35
0.0843
388.57
4,609.25
0.1958
902.49
4,609.23
0.0018
8.30
4,609.00
0.8711
4,014.90
4,608.98
1.2000
5,530.78
4,608.89
0.0843
388.53
4,608.82
0.0122
56.23
4,608.74
0.1577
726.80
4,608.55
0.0013
5.99
4,608.38
0.0017
7.83
4,608.34
0.0015
6.91
4,607.95
0.0012
5.53
4,607.90
0.0118
54.37
4,607.81
0.0014
6.45
4,607.78
0.0391
180.16
4,607.50
0.0014
6.45
4,607.35
0.0014
6.45
4,607.05
0.0843
388.37
4,607.00
0.0959
441.81
4,606.66
0.0153
70.48
4,606.60
0.0604
278.24
4,606.25
0.0012
5.53
4,606.19
0.0017
7.83
4,606.15
0.0024
11.05
4,606.10
0.0045
20.73
4,606.09
0.0017
7.83
4,606.07
0.0015
6.91
4,606.00
0.0017
7.83
4,605.85
0.0013
5.99
4,605.67
0.0843
388.26
4,605.58
0.0026
11.97
4,605.56
0.1958
901.77
4,605.45
0.0687
316.39
4,605.37
0.0012
5.53
4,605.32
0.0021
9.67
4,605.27
0.0014
6.45
4,605.21
0.0843
388.22
4,605.14
0.0012
5.53
4,605.12
0.0012
5.53
4,605.00
0.0251
115.59
4,604.79
21.7205
100,018.34
4,604.75
0.0843
388.18
4,604.70
0.0016
7.37
4,604.50
0.0069
31.77
4,604.45
0.0017
7.83
4,604.42
0.0077
35.45
4,604.31
0.0013
5.99
4,604.29
0.0843
388.14
4,604.00
0.0033
15.19
4,603.83
0.0562
258.74
4,603.80
0.0017
7.83
4,603.68
0.0012
5.52
4,603.67
0.0013
5.98
4,603.37
0.0843
388.06
4,603.13
0.0015
6.90
4,603.12
0.0012
5.52
4,602.97
0.0085
39.13
4,602.93
0.0330
151.90
4,602.66
0.0024
11.05
4,602.60
0.0044
20.25
4,602.55
0.0018
8.28
4,602.49
21.7314
100,018.55
4,602.45
0.0843
387.99
4,602.40
0.1198
551.37
4,602.30
0.0012
5.52
4,602.21
0.0044
20.25
4,602.01
0.0309
142.20
4,601.99
0.0843
387.95
4,601.90
0.0045
20.71
4,601.87
0.0898
413.25
4,601.77
9.3527
43,038.97
4,601.69
0.0855
393.44
4,601.66
0.0039
17.95
4,601.61
0.9990
4,597.01
4,601.51
0.0017
7.82
4,601.25
0.0019
8.74
4,601.07
0.0843
387.87
4,601.00
0.2153
990.60
4,600.92
0.0012
5.52
4,600.86
0.0017
7.82
4,600.80
0.0012
5.52
4,600.73
0.0013
5.98
4,600.70
0.0039
17.94
4,600.61
0.0843
387.83
4,600.26
0.0761
350.08
4,600.25
0.0370
170.21
4,600.20
0.0037
17.02
4,600.19
21.7422
100,018.25
4,600.15
0.0843
387.79
4,600.00
11.6437
53,561.02
4,599.69
0.0859
395.11
4,599.54
0.0012
5.52
4,599.48
0.0020
9.20
4,599.37
0.0019
8.74
4,599.23
0.0843
387.72
4,599.22
0.0017
7.82
4,599.21
0.0019
8.74
4,599.02
0.0014
6.44
4,599.00
0.0130
59.79
4,598.91
0.0012
5.52
4,598.77
0.0843
387.68
4,598.60
0.0087
40.01
4,598.46
0.0192
88.29
4,598.45
0.0034
15.63
4,598.44
0.0193
88.75
4,598.43
0.0014
6.44
4,598.34
0.0014
6.44
4,598.24
0.0014
6.44
4,598.19
0.1277
587.19
4,598.18
0.0024
11.04
4,598.16
0.0012
5.52
4,597.89
21.7531
100,018.36
4,597.85
0.0843
387.60
4,597.80
0.0045
20.69
4,597.57
0.0012
5.52
4,597.56
0.0270
124.13
4,597.49
0.0370
170.11
4,596.96
0.0025
11.49
4,596.93
0.0017
7.81
4,596.78
0.0012
5.52
4,596.66
0.0039
17.93
4,596.63
0.0159
73.09
4,596.50
0.0441
202.71
4,596.48
0.0012
5.52
4,596.47
0.0843
387.48
4,596.35
0.0012
5.52
4,596.28
0.0015
6.89
4,596.19
0.3270
1,502.95
4,596.01
0.0843
387.44
4,596.00
0.0995
457.30
4,595.83
0.0012
5.51
4,595.77
0.0164
75.37
4,595.65
0.0206
94.67
4,595.64
0.0370
170.04
4,595.59
21.7640
100,018.42
4,595.55
0.0843
387.40
4,595.48
0.0100
45.95
4,595.40
0.0084
38.60
4,595.35
3.6682
16,856.66
4,595.09
0.0843
387.37
4,595.00
0.0495
227.45
4,594.68
0.0017
7.81
4,594.64
0.0017
7.81
4,594.53
0.0050
22.97
4,594.44
21.7694
100,018.20
4,594.43
6.4982
29,855.53
4,594.34
0.0015
6.89
4,594.32
0.0069
31.70
4,594.27
0.0085
39.05
4,594.22
0.0017
7.81
4,594.17
0.0843
387.29
4,594.02
0.0012
5.51
4,594.00
0.5500
2,526.70
4,593.98
0.1958
899.50
4,593.86
0.2230
1,024.43
4,593.83
0.0024
11.03
4,593.76
0.0017
7.81
4,593.71
0.0843
387.25
4,593.60
0.0045
20.67
4,593.54
0.1702
781.82
4,593.35
0.0370
169.95
4,593.30
0.0017
7.81
4,593.29
21.7749
100,018.43
4,593.28
6.5003
29,857.70
4,593.25
0.0843
387.21
4,592.94
0.9177
4,214.94
4,592.93
0.2739
1,258.00
4,592.84
0.0017
7.81
4,592.79
0.0843
387.17
4,592.64
0.0012
5.51
4,592.38
0.0017
7.81
4,592.35
0.0017
7.81
4,592.33
0.0843
387.13
4,592.24
0.1785
819.71
4,592.16
0.0012
5.51
4,592.15
21.7803
100,018.40
4,592.14
6.5018
29,857.18
4,591.92
0.0017
7.81
4,591.87
0.0843
387.09
4,591.48
2.7252
12,512.70
4,591.46
0.0017
7.81
4,591.41
0.0843
387.06
4,591.29
0.8391
3,852.55
4,591.26
0.0012
5.51
4,591.00
10.8946
50,017.11
4,590.99
3.2520
14,929.90
4,590.96
0.0370
169.87
4,590.95
0.0843
387.02
4,590.80
2.7252
12,510.85
4,590.60
0.8135
3,734.45
4,590.54
0.0017
7.80
4,590.51
0.6023
2,764.86
4,590.49
0.0843
386.98
4,590.48
0.2055
943.34
4,590.42
0.1253
575.18
4,590.29
2.7252
12,509.46
4,590.17
0.8522
3,911.74
4,590.08
5.4492
25,012.26
4,590.07
1.6266
7,466.21
4,590.06
0.0017
7.80
4,590.03
0.0843
386.94
4,590.00
0.0804
369.04
4,589.96
0.0013
5.97
4,589.88
0.0012
5.51
4,589.79
2.7252
12,508.10
4,589.68
1.1879
5,452.08
4,589.66
0.8138
3,735.07
4,589.62
0.0017
7.80
4,589.57
0.0843
386.90
4,589.42
0.0745
341.91
4,589.30
1.9768
9,072.13
4,589.21
0.6288
2,885.70
4,589.17
2.7252
12,506.41
4,589.16
0.0017
7.80
4,589.11
0.0843
386.86
4,588.96
0.8391
3,850.60
4,588.93
7.8041
35,812.47
4,588.87
0.0012
5.51
4,588.78
2.2400
10,278.87
4,588.70
0.0017
7.80
4,588.65
0.0843
386.82
4,588.63
0.0544
249.62
4,588.50
0.0012
5.51
4,588.35
2.7252
12,504.17
4,588.34
0.8138
3,733.99
4,588.28
0.8373
3,841.77
4,588.24
0.0017
7.80
4,588.01
0.2106
966.23
4,587.90
3.3510
15,374.05
4,587.85
2.7252
12,502.81
4,587.82
0.0843
386.75
4,587.81
1.7766
8,150.70
4,587.78
0.0017
7.80
4,587.75
0.9207
4,223.94
4,587.70
0.2753
1,262.99
4,587.69
0.1064
488.13
4,587.48
0.0012
5.50
4,587.46
0.8284
3,800.25
4,587.41
0.7000
3,211.19
4,587.36
1.0050
4,610.30
4,587.35
0.5473
2,510.66
4,587.34
2.7252
12,501.42
4,587.33
0.8679
3,981.34
4,587.32
0.0017
7.80
4,587.11
0.9207
4,223.35
4,587.09
3.2706
15,002.54
4,586.97
0.3352
1,537.55
4,586.89
1.3032
5,977.64
4,586.86
0.0188
86.23
4,586.83
0.9207
4,223.09
4,586.82
0.2852
1,308.16
4,586.60
0.0171
78.43
4,586.59
0.0171
78.43
4,586.57
0.0040
18.35
4,586.48
0.9204
4,221.40
4,586.44
1.0061
4,614.42
4,586.43
0.5853
2,684.44
4,586.42
0.0014
6.42
4,586.37
0.0014
6.42
4,586.24
3.2712
15,002.51
4,586.23
1.0917
5,006.79
4,586.20
0.9218
4,227.56
4,586.19
0.2752
1,262.12
4,585.99
0.0025
11.46
4,585.98
1.5451
7,085.80
4,585.44
4,585.97
2.1312
9,773.62
4,585.92
0.4361
1,999.92
4,585.78
0.9208
4,222.59
4,585.63
0.2840
1,302.32
4,585.62
0.9514
4,362.76
4,585.48
1.2203
5,595.66
4,585.47
3.2718
15,002.74
4,585.45
0.0017
7.80
4,585.42
0.0843
386.55
4,585.38
0.8500
3,897.57
4,585.19
1.0883
4,990.06
4,585.18
2.7252
12,495.53
4,585.14
0.0544
249.43
4,585.09
0.9208
4,221.95
4,585.03
0.9208
4,221.90
4,585.02
0.5830
2,673.07
4,585.00
1.5786
7,237.88
4,584.99
0.0034
15.59
4,584.96
0.0843
386.51
4,584.80
1.3148
6,028.10
4,584.77
1.2533
5,746.09
4,584.71
0.0012
5.50
4,584.62
3.2724
15,002.71
4,584.59
0.3009
1,379.50
4,584.53
0.0017
7.79
4,584.50
0.0843
386.47
4,584.46
0.9208
4,221.37
4,584.36
0.0012
5.50
4,584.33
1.1120
5,097.77
4,584.32
0.8478
3,886.59
4,584.28
2.7252
12,493.08
4,584.19
0.0544
249.38
4,584.15
0.0384
176.03
4,584.07
0.3017
1,383.01
4,584.06
0.9207
4,220.54
4,584.04
0.0843
386.43
4,583.89
1.3058
5,985.64
4,583.86
0.0109
49.96
4,583.83
0.0012
5.50
4,583.81
4.1097
18,838.08
4,583.66
0.9540
4,372.81
4,583.65
0.8719
3,996.48
4,583.64
2.7252
12,491.34
4,583.61
0.0017
7.79
4,583.59
0.1067
489.07
4,583.58
0.0843
386.40
4,583.50
0.0770
352.93
4,583.33
0.2752
1,261.33
4,583.32
0.9218
4,224.90
4,583.15
0.0017
7.79
4,583.12
0.0843
386.36
4,582.99
0.2619
1,200.29
4,582.98
0.8773
4,020.65
4,582.97
0.2485
1,138.87
4,582.86
2.4649
11,296.29
4,582.85
0.8569
3,927.04
4,582.78
7.8114
35,797.93
4,582.71
1.1192
5,128.97
4,582.70
0.0017
7.79
4,582.69
0.0017
7.79
4,582.66
0.0843
386.32
4,582.60
2.7252
12,488.50
4,582.54
0.0156
71.49
4,582.52
0.9209
4,220.04
4,582.51
0.2547
1,167.17
4,582.50
0.8531
3,909.33
4,582.25
0.5400
2,474.42
4,582.24
0.9313
4,267.44
4,582.23
0.0017
7.79
4,582.20
0.0843
386.28
4,582.06
0.9218
4,223.74
4,582.01
0.4097
1,877.25
4,582.00
0.5000
2,291.00
4,581.83
0.8726
3,998.10
4,581.77
0.0017
7.79
4,581.74
0.0843
386.24
4,581.64
1.9043
8,724.82
4,581.63
5.4575
25,004.25
4,581.60
0.9220
4,224.24
4,581.55
0.8659
3,967.16
4,581.53
1.9802
9,072.35
4,581.37
0.9208
4,218.53
4,581.31
0.0017
7.79
4,581.28
0.0843
386.20
4,581.20
0.0044
20.16
4,581.15
0.2752
1,260.73
4,581.14
0.9220
4,223.81
4,581.05
0.1236
566.22
4,580.97
0.2868
1,313.82
4,580.96
0.9608
4,401.39
4,580.85
0.0017
7.79
4,580.82
0.0843
386.16
4,580.79
3.8071
17,439.53
4,580.72
11.8381
54,227.02
4,580.70
1.1592
5,309.95
4,580.63
0.2749
1,259.22
4,580.49
0.9208
4,217.72
4,580.41
0.0017
7.79
4,580.39
0.3024
1,385.11
4,580.38
0.9218
4,222.19
4,580.36
0.0843
386.12
4,580.22
0.0012
5.50
4,580.21
0.0065
29.77
4,580.20
0.0016
7.33
4,580.19
1.2535
5,741.27
4,580.15
0.0218
99.85
4,580.14
0.1253
573.89
4,580.01
0.9218
4,221.85
4,580.00
2.9114
13,334.21
4,579.92
0.3592
1,645.11
4,579.90
0.0843
386.09
4,579.87
0.5864
2,685.64
4,579.78
0.1958
896.72
4,579.77
0.0014
6.41
4,579.76
0.9218
4,221.62
4,579.75
0.9218
4,221.61
4,579.74
7.5373
34,518.87
4,579.73
3.6695
16,805.32
4,579.63
0.1820
833.49
4,579.57
21.8401
100,018.27
4,579.44
0.0843
386.05
4,579.22
0.3860
1,767.58
4,579.21
0.3700
1,694.31
4,579.20
0.0013
5.95
4,579.07
0.9218
4,220.99
4,579.00
0.0053
24.27
4,578.98
0.0843
386.01
4,578.95
0.0026
11.91
4,578.85
0.2768
1,267.43
4,578.84
0.9230
4,226.27
4,578.68
0.0014
6.41
4,578.62
0.2773
1,269.65
4,578.61
0.9218
4,220.56
4,578.54
0.0027
12.36
4,578.52
0.0843
385.97
4,578.44
6.7609
30,954.37
4,578.43
22.7673
104,238.49
4,578.31
0.1185
542.53
4,578.16
0.0100
45.78
4,578.12
0.0017
7.78
4,578.06
0.0843
385.93
4,577.79
4.9544
22,680.20
4,577.76
0.0014
6.41
4,577.60
0.0843
385.89
4,577.48
0.0697
319.05
4,577.46
0.9230
4,225.00
4,577.28
22.7728
104,237.48
4,577.17
0.0012
5.49
4,577.14
0.0843
385.85
4,577.10
0.0045
20.60
4,577.08
0.1137
520.41
4,576.93
0.0697
319.01
4,576.82
0.0017
7.78
4,576.79
0.2580
1,180.81
4,576.68
0.0843
385.81
4,576.53
0.1137
520.35
4,576.47
0.0021
9.61
4,576.22
0.0843
385.78
4,576.14
21.8565
100,018.40
4,576.08
0.0012
5.49
4,576.00
1.0130
4,635.49
4,575.83
0.0017
7.78
4,575.80
0.0012
5.49
4,575.76
0.0843
385.74
4,575.52
0.0015
6.86
4,575.34
0.0024
10.98
4,575.30
0.0843
385.70
4,575.22
0.0544
248.89
4,575.00
0.2819
1,289.69
4,574.88
0.0013
5.95
4,574.84
0.0843
385.66
4,574.71
0.0019
8.69
4,574.70
0.0012
5.49
4,574.43
0.0012
5.49
4,574.38
0.0843
385.62
4,574.09
0.0011
5.03
4,574.00
0.5959
2,725.65
4,573.96
0.0070
32.02
4,573.92
0.0843
385.58
4,573.85
21.8674
100,018.21
4,573.64
0.0034
15.55
4,573.54
0.0017
7.78
4,573.52
0.0136
62.20
4,573.45
0.0017
7.77
4,573.44
0.0134
61.28
4,573.32
0.0012
5.49
4,573.07
0.0697
318.74
4,573.06
0.0044
20.12
4,573.00
0.1143
522.69
4,572.99
0.0219
100.15
4,572.90
0.0045
20.58
4,572.72
0.0286
130.78
4,572.56
0.0013
5.94
4,572.54
0.0855
390.95
4,572.52
0.0055
25.15
4,572.34
0.0014
6.40
4,572.27
0.0013
5.94
4,572.08
0.0843
385.43
4,572.05
0.0030
13.72
4,572.00
0.2540
1,161.29
4,571.94
0.0012
5.49
4,571.87
0.0025
11.43
4,571.85
9.2830
42,440.48
4,571.69
0.0012
5.49
4,571.68
0.0012
5.49
4,571.62
0.0843
385.39
4,571.61
0.0019
8.69
4,571.56
21.8783
100,017.96
4,571.52
0.0544
248.69
4,571.42
0.0289
132.11
4,571.41
0.0431
197.03
4,571.27
1.0939
5,000.51
4,571.25
0.0017
7.77
4,571.20
0.0027
12.34
4,571.17
0.0017
7.77
4,571.16
0.0882
403.18
4,571.03
2.0000
9,142.06
4,571.00
0.1090
498.24
4,570.99
0.0193
88.22
4,570.70
0.0843
385.31
4,570.68
0.0014
6.40
4,570.61
0.1826
834.59
4,570.57
0.0014
6.40
4,570.56
0.0139
63.53
4,570.41
0.0021
9.60
4,570.40
0.1024
468.01
4,570.32
3.3302
15,220.08
4,570.31
0.0969
442.86
4,570.28
0.0112
51.19
4,570.27
0.0024
10.97
4,570.24
0.0843
385.27
4,570.16
0.0012
5.48
4,570.13
0.0180
82.26
4,570.00
1.8373
8,396.46
4,569.97
0.0160
73.12
4,569.81
0.0024
10.97
4,569.78
0.0843
385.23
4,569.59
0.0085
38.84
4,569.45
0.0016
7.31
4,569.34
0.0016
7.31
4,569.28
21.8893
100,018.34
4,569.23
0.0013
5.94
4,569.00
0.1090
498.02
4,568.96
0.0017
7.77
4,568.86
0.0843
385.15
4,568.80
0.0045
20.56
4,568.75
0.0013
5.94
4,568.66
0.0032
14.62
4,568.61
0.0048
21.93
4,568.58
0.1958
894.53
4,568.55
0.0118
53.91
4,568.44
0.0027
12.33
4,568.42
0.0117
53.45
4,568.29
0.0120
54.82
4,568.18
0.0109
49.79
4,568.04
0.0013
5.94
4,568.00
0.0066
30.15
4,567.89
0.0053
24.21
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.44
0.0235
107.33
4,567.43
0.0021
9.59
4,567.42
0.0018
8.22
4,567.34
0.0014
6.39
4,567.02
0.0073
33.34
4,567.00
0.0117
53.43
4,566.99
21.9002
100,017.99
4,566.73
0.0052
23.75
4,566.67
0.0017
7.76
4,566.66
0.0467
213.26
4,566.59
0.0318
145.22
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.34
0.0015
6.85
4,566.26
0.1185
541.10
4,566.24
0.0028
12.79
4,566.15
0.2036
929.67
4,566.14
0.0394
179.91
4,565.82
0.0015
6.85
4,565.76
0.2148
980.73
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.62
0.0014
6.39
4,565.56
0.0018
8.22
4,565.33
0.0021
9.59
4,565.27
0.0076
34.70
4,565.21
0.0013
5.93
4,565.00
0.3109
1,419.26
4,564.92
0.1958
893.81
4,564.70
0.0066
30.13
4,564.56
0.0027
12.32
4,564.44
0.0016
7.30
4,564.38
0.0017
7.76
4,564.37
0.0219
99.96
4,564.35
0.0014
6.39
4,564.28
0.0013
5.93
4,564.18
0.0219
99.96
4,564.14
0.0012
5.48
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,564.00
0.0032
14.60
4,563.97
0.0016
7.30
4,563.78
0.0070
31.95
4,563.75
0.0013
5.93
4,563.56
0.0016
7.30
4,563.46
0.0088
40.16
4,563.40
0.0020
9.13
4,563.23
0.0029
13.23
4,563.17
0.0016
7.30
4,563.12
0.0044
20.08
4,563.01
0.0086
39.24
4,563.00
0.0959
437.59
4,562.93
0.0012
5.48
4,562.55
0.0018
8.21
4,562.51
0.0020
9.13
4,562.50
0.0347
158.32
4,562.43
32.8832
150,027.30
4,562.29
1.3951
6,364.85
4,562.27
1.0961
5,000.70
4,562.16
0.0012
5.47
4,562.09
0.0017
7.76
4,561.81
0.0015
6.84
4,561.68
0.0290
132.29
4,561.38
0.0014
6.39
4,561.28
0.0034
15.51
4,561.26
0.1958
893.09
4,560.84
0.0037
16.88
4,560.60
0.0045
20.52
4,560.41
0.2246
1,024.27
4,560.31
0.0020
9.12
4,560.00
2.2882
10,434.19
4,559.94
0.0016
7.30
4,559.89
0.0065
29.64
4,559.80
0.0017
7.75
4,559.75
0.0012
5.47
4,559.65
0.0012
5.47
4,559.55
0.1395
636.06
4,559.45
0.0082
37.39
4,559.42
0.0110
50.15
4,559.39
0.0026
11.85
4,559.38
0.0019
8.66
4,559.34
0.0027
12.31
4,559.08
0.0012
5.47
4,559.00
0.1118
509.70
4,558.71
0.0016
7.29
4,558.55
0.0065
29.63
4,558.33
0.0016
7.29
4,558.13
0.0472
215.14
4,558.00
0.0123
56.06
4,557.99
0.1702
775.77
4,557.98
0.0087
39.65
4,557.89
0.0017
7.75
4,557.87
65.8323
300,055.07
4,557.80
0.0019
8.66
4,557.73
0.0019
8.66
4,557.61
0.1958
892.38
4,557.51
0.0017
7.75
4,557.50
0.0097
44.21
4,557.45
1.2030
5,482.61
4,557.37
0.0014
6.38
4,557.27
0.0193
87.96
4,557.17
0.0063
28.71
4,557.13
0.0050
22.79
4,557.02
17.2219
78,480.54
4,557.01
0.0020
9.11
4,557.00
0.0096
43.75
4,556.84
0.0014
6.38
4,556.80
0.0062
28.25
4,556.79
0.0013
5.92
4,556.74
0.0024
10.94
4,556.66
0.0053
24.15
4,556.64
0.0160
72.91
4,556.60
0.0067
30.53
4,556.51
0.0014
6.38
4,556.40
0.0045
20.50
4,556.38
0.0014
6.38
4,556.32
0.0024
10.94
4,556.25
0.0012
5.47
4,556.16
0.0016
7.29
4,556.14
0.0014
6.38
4,556.07
1.0993
5,008.49
4,556.00
0.0260
118.46
4,555.97
0.0180
82.01
4,555.91
0.0071
32.35
4,555.88
0.0122
55.58
4,555.84
0.0076
34.62
4,555.83
0.1167
531.67
4,555.63
0.0024
10.93
4,555.52
0.0044
20.04
4,555.36
0.0063
28.70
4,555.22
0.0017
7.74
4,555.00
0.1339
609.91
4,554.75
0.0014
6.38
4,554.68
0.0085
38.71
4,554.63
0.0013
5.92
4,554.56
0.0042
19.13
4,554.54
0.0687
312.90
4,554.36
0.0012
5.47
4,554.24
0.0016
7.29
4,554.21
0.1185
539.67
4,554.16
0.0013
5.92
4,554.11
0.0166
75.60
4,554.10
0.0013
5.92
4,554.00
0.0100
45.54
4,553.95
0.0015
6.83
4,553.84
0.0025
11.38
4,553.78
0.0134
61.02
4,553.60
0.0070
31.88
4,553.57
0.1098
499.98
4,553.50
0.0015
6.83
4,553.33
0.0141
64.20
4,553.31
65.8982
300,054.93
4,553.12
0.0013
5.92
4,553.10
0.0050
22.77
4,553.00
0.0021
9.56
4,552.98
0.0085
38.70
4,552.96
0.0044
20.03
4,552.94
0.0021
9.56
4,552.93
0.0017
7.74
4,552.81
0.0016
7.28
4,552.75
0.0232
105.62
4,552.59
0.0013
5.92
4,552.48
0.0026
11.84
4,552.34
0.0015
6.83
4,552.30
0.0045
20.49
4,552.21
0.0014
6.37
4,552.17
0.0012
5.46
4,552.15
0.0014
6.37
4,552.07
0.0021
9.56
4,552.00
0.0977
444.73
4,551.92
0.0033
15.02
4,551.76
0.0124
56.44
4,551.51
0.1100
500.67
4,551.40
0.0015
6.83
4,551.17
0.0039
17.75
4,551.04
0.0024
10.92
4,551.00
0.1000
455.10
4,550.84
0.0031
14.11
4,550.80
0.0044
20.02
4,550.68
0.0170
77.36
4,550.66
0.0015
6.83
4,550.64
0.0017
7.74
4,550.56
0.0013
5.92
4,550.55
0.3280
1,492.58
4,550.41
0.0043
19.57
4,550.34
0.0020
9.10
4,550.25
0.0014
6.37
4,550.21
0.0012
5.46
4,550.13
0.0205
93.28
4,550.01
0.0113
51.42
4,550.00
6.5312
29,716.96
4,549.87
0.0132
60.06
4,549.83
0.0026
11.83
4,549.56
0.0012
5.46
4,549.54
0.0039
17.74
4,549.27
0.0113
51.41
4,549.19
0.0017
7.73
4,549.18
0.0077
35.03
4,549.02
0.0024
10.92
4,549.01
0.0118
53.68
4,549.00
0.0126
57.32
4,548.96
0.0034
15.47
4,548.93
0.0014
6.37
4,548.76
109.9402
500,091.58
4,548.72
0.0046
20.92
4,548.57
0.0123
55.95
4,548.52
0.0319
145.10
4,548.35
0.0017
7.73
4,548.33
0.0096
43.66
4,548.26
0.0035
15.92
4,548.20
0.0045
20.47
4,548.18
0.0031
14.10
4,548.11
0.0015
6.82
4,548.08
0.0013
5.91
4,548.01
0.0018
8.19
4,548.00
1.0019
4,556.64
4,547.96
0.0016
7.28
4,547.75
0.0222
100.96
4,547.74
0.0013
5.91
4,547.66
0.0012
5.46
4,547.65
0.1395
634.40
4,547.61
0.0012
5.46
4,547.42
0.0012
5.46
4,547.37
0.3818
1,736.19
4,547.33
0.0018
8.19
4,547.09
0.0024
10.91
4,547.00
0.0021
9.55
4,546.87
0.0013
5.91
4,546.86
0.0012
5.46
4,546.66
0.0098
44.56
4,546.52
0.0018
8.18
4,546.46
0.0063
28.64
4,546.42
0.0120
54.56
4,546.06
0.0017
7.73
4,546.00
0.0350
159.11
4,545.76
0.0293
133.19
4,545.71
0.0047
21.36

Recent Trades

Price
Size
Time
4,586.9000
0.0022
22:46:51
4,586.8900
0.0039
22:46:55
4,586.9000
0.0039
22:47:05
4,586.8900
0.0039
22:47:38
4,586.9000
0.0041
22:47:47
4,586.8900
0.0041
22:47:59
4,586.9000
0.0041
22:48:08
4,586.8900
0.1783
22:48:16
4,586.8900
0.0171
22:48:16
4,586.8900
0.1530
22:48:16
4,586.8900
1.0606
22:48:16
4,586.8900
0.2574
22:48:16
4,586.8900
0.0315
22:48:16
4,586.8900
0.1251
22:48:16
4,586.2500
0.0016
22:48:16
4,586.2400
0.0171
22:48:16
4,585.9700
0.0041
22:48:17
4,585.9800
0.0041
22:48:24
4,585.9700
0.0041
22:48:34
4,585.9800
0.0041
22:48:43
4,585.9700
0.0041
22:48:53
4,585.9800
0.0039
22:49:05
4,585.9700
0.0037
22:49:14
4,585.9800
0.0039
22:49:21
4,585.9700
0.0011
22:49:55
4,585.9700
0.0030
22:49:55
4,585.9800
0.0152
22:49:59
4,585.9700
0.0011
22:50:24
4,585.9700
0.0319
22:50:24
4,585.9800
0.0039
22:50:28
4,585.9800
0.0014
22:50:51
4,585.9700
0.0117
22:52:08
4,585.9800
0.0011
22:52:18
4,585.9800
0.0031
22:52:19
4,585.9800
0.0045
22:52:20
4,585.9800
0.2661
22:52:55
4,585.9800
0.5331
22:52:55
4,585.9800
0.8008
22:52:55
4,585.9800
0.0654
22:52:57
4,585.9700
0.0014
22:52:58
4,585.9800
0.0654
22:53:21
4,585.9800
0.0044
22:53:39
4,585.9800
0.0065
22:54:01
4,585.9800
0.0018
22:57:18
4,585.9800
0.0012
22:57:27
4,585.9800
0.0042
22:58:14
4,585.9800
0.0053
22:58:15
4,585.9800
0.0018
22:58:18
4,585.9800
0.0028
22:58:48
4,585.9800
0.0230
22:58:48
4,585.9700
0.0522
22:59:13
4,585.9700
0.0041
22:59:13
4,585.9700
0.0041
22:59:13
4,585.9700
0.0037
22:59:13
4,585.9700
0.0041
22:59:13
4,585.9700
0.0455
22:59:13
4,585.9700
0.0294
22:59:15
4,585.9700
0.0142
23:00:15
4,585.9800
0.0015
23:00:31
4,585.9800
0.0110
23:00:34
4,585.9800
0.0028
23:00:38
4,585.9800
0.0017
23:01:13
4,585.9800
0.0103
23:01:45
4,585.9700
0.0046
23:02:35
4,585.9800
0.0020
23:02:49
4,585.9800
0.2097
23:04:08
4,585.9800
0.0015
23:04:21
4,585.9800
0.0607
23:04:53
4,585.9700
0.0086
23:06:23
4,585.9800
0.0405
23:07:52
4,585.9700
0.0022
23:08:29
4,585.9800
0.0056
23:08:37
4,585.9800
0.0014
23:10:28
4,585.9800
0.0023
23:14:50
4,585.9800
0.1103
23:15:00
4,585.9800
0.0021
23:15:22
4,585.9700
0.0012
23:16:15
4,585.9800
0.0053
23:16:22
4,585.9800
0.0085
23:16:22
4,585.9800
0.0017
23:16:22
4,585.9800
0.0065
23:16:22
4,585.9800
0.0018
23:16:23
4,585.9800
0.0054
23:17:39
4,585.9800
0.0021
23:18:37
4,585.9800
0.0013
23:18:50
4,585.9800
0.0013
23:18:50
4,585.9700
0.0017
23:18:50
4,585.9700
0.0233
23:19:01
4,585.9800
0.0021
23:19:59
4,585.9700
0.0872
23:20:01
4,585.9800
0.0023
23:20:28
4,585.9800
0.0219
23:20:28
4,585.9700
0.0017
23:22:02
4,585.9700
0.0044
23:22:23
4,585.9700
0.1111
23:22:42
4,585.9700
0.0043
23:23:29
4,585.9800
0.0069
23:24:55
4,585.9700
0.0025
23:25:10
4,585.9800
0.0771
23:25:51
4,585.9800
0.0019
23:26:49

Login to View your open Positions

Login Now