English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,065.85
Open
4151.07000000
Low
4053.05000000
High
4151.47000000
Vol
4,363
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,125.00
0.0573
236.36
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.49
0.0013
5.36
4,124.33
0.0068
28.05
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.02
0.0015
6.19
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.87
0.0027
11.13
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.52
0.0013
5.36
4,123.49
0.0013
5.36
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.16
0.0082
33.81
4,123.07
0.0013
5.36
4,123.00
0.0162
66.79
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.65
0.2110
869.67
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.21
0.0013
5.36
4,121.16
0.0971
400.16
4,120.97
0.0017
7.01
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.12
0.1570
646.86
4,120.04
0.0020
8.24
4,120.00
0.0648
266.98
4,119.96
0.0014
5.77
4,119.74
0.0013
5.36
4,119.36
0.0118
48.61
4,119.35
0.0061
25.13
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.35
0.2110
868.97
4,118.05
0.0014
5.77
4,117.85
0.0024
9.88
4,117.77
0.0014
5.76
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,117.13
0.0020
8.23
4,116.77
0.0047
19.35
4,116.66
0.0086
35.40
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.59
0.0027
11.11
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.05
0.2110
868.28
4,115.00
0.0467
192.17
4,114.91
0.0020
8.23
4,114.71
0.0038
15.64
4,114.70
0.0101
41.56
4,114.64
0.0020
8.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.11
0.0127
52.25
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.25
0.0031
12.75
4,113.14
0.0013
5.35
4,113.12
0.0055
22.62
4,113.03
0.0050
20.57
4,112.87
0.0067
27.56
4,112.64
0.0013
5.35
4,112.50
0.0026
10.69
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,111.76
0.2110
867.58
4,111.56
0.0055
22.61
4,111.48
0.0016
6.58
4,111.42
0.0015
6.17
4,111.33
0.0015
6.17
4,111.17
0.0020
8.22
4,111.06
0.0016
6.58
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.35
0.0082
33.70
4,110.30
0.0013
5.34
4,110.06
0.0065
26.72
4,110.00
0.0200
82.20
4,109.99
0.0241
99.05
4,109.72
0.0049
20.14
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,109.09
0.0013
5.34
4,109.07
0.0014
5.75
4,109.06
0.0038
15.61
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,108.09
0.2110
866.81
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.34
0.0027
11.09
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,106.66
0.0023
9.45
4,106.59
0.0077
31.62
4,106.43
0.0134
55.03
4,105.88
0.0107
43.93
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.26
0.0025
10.26
4,105.00
0.9990
4,100.90
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.68
0.2110
866.09
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.34
0.0095
38.99
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.05
0.0095
38.99
4,103.86
0.0032
13.13
4,103.66
0.0049
20.11
4,103.38
0.3184
1,306.52
4,103.35
0.0020
8.21
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,102.80
0.0035
14.36
4,102.77
0.0013
5.33
4,101.50
0.0014
5.74
4,101.26
0.0013
5.33
4,101.08
0.2110
865.33
4,100.86
0.0046
18.86
4,100.79
0.0013
5.33
4,100.54
0.0017
6.97
4,100.42
0.0067
27.47
4,100.40
0.0014
5.74
4,100.34
0.0014
5.74
4,100.24
0.0102
41.82
4,100.12
0.0047
19.27
4,100.04
0.0015
6.15
4,100.00
1.1144
4,569.04
4,099.97
0.0026
10.66
4,099.74
0.6971
2,857.93
4,099.71
0.2442
1,001.15
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.11
0.0019
7.79
4,099.09
0.0027
11.07
4,099.04
0.0015
6.15
4,098.83
0.0020
8.20
4,098.81
0.0015
6.15
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.14
0.2209
905.28
4,098.04
0.0144
59.01
4,097.99
0.0033
13.52
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.62
0.0013
5.33
4,097.60
0.0088
36.06
4,097.54
0.0082
33.60
4,097.52
0.2110
864.58
4,097.20
0.0016
6.56
4,097.05
0.0013
5.33
4,096.89
0.0017
6.96
4,096.77
0.0014
5.74
4,096.68
0.0025
10.24
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.23
48.8873
200,253.62
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.87
0.0020
8.19
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.43
0.0015
6.14
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.44
0.0034
13.92
4,094.11
0.0021
8.60
4,094.06
0.0013
5.32
4,093.92
0.0052
21.29
4,093.80
0.0019
7.78
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.46
0.2110
863.72
4,093.34
0.0017
6.96
4,093.09
0.0024
9.82
4,093.07
0.0077
31.52
4,092.93
0.0069
28.24
4,092.54
0.0024
9.82
4,092.30
0.0013
5.32
4,092.09
0.0162
66.29
4,092.04
73.4060
300,380.29
4,092.02
48.9376
200,253.64
4,092.00
0.0088
36.01
4,091.98
0.0049
20.05
4,091.74
0.0014
5.73
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.00
0.0086
35.18
4,090.97
0.0014
5.73
4,090.90
0.0013
5.32
4,090.87
0.0027
11.05
4,090.55
17.2223
70,448.68
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.00
0.0404
165.24
4,089.95
0.0013
5.32
4,089.92
0.0085
34.76
4,089.72
0.2110
862.93
4,089.60
0.0020
8.18
4,089.36
0.0044
17.99
4,089.05
0.0041
16.77
4,088.93
0.0013
5.32
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.23
0.0013
5.31
4,087.97
0.0067
27.39
4,087.80
24.4940
100,126.57
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.74
0.0015
6.13
4,086.66
0.0226
92.36
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.50
0.0367
149.97
4,086.49
0.0244
99.71
4,086.31
0.2110
862.21
4,086.21
0.0015
6.13
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.68
0.0014
5.72
4,085.58
0.0127
51.89
4,085.32
0.2442
997.64
4,085.18
0.0391
159.73
4,084.94
0.0013
5.31
4,084.87
0.0112
45.75
4,084.74
0.0082
33.49
4,084.33
0.1429
583.65
4,084.21
0.0025
10.21
4,084.16
0.0134
54.73
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.56
0.0089
36.34
4,083.39
0.0039
15.93
4,083.33
0.0075
30.62
4,083.25
0.1577
643.93
4,083.10
0.0014
5.72
4,083.07
0.0020
8.17
4,083.00
0.0013
5.31
4,082.95
0.2110
861.50
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.81
0.0241
98.40
4,082.66
0.0071
28.99
4,082.60
0.0096
39.19
4,082.35
0.0021
8.57
4,081.99
0.0013
5.31
4,081.68
0.0073
29.80
4,081.37
12.2663
50,063.31
4,081.28
0.0014
5.71
4,081.25
0.0032
13.06
4,081.12
0.0102
41.63
4,081.09
0.0016
6.53
4,081.01
0.1270
518.29
4,080.85
0.0014
5.71
4,080.59
0.0245
99.97
4,080.14
0.0019
7.75
4,080.08
0.0245
99.96
4,080.00
0.0357
145.66
4,079.93
0.0049
19.99
4,079.78
0.0036
14.69
4,079.54
0.0077
31.41
4,079.53
0.0752
306.78
4,079.51
12.5346
51,135.03
4,079.41
0.0013
5.30
4,079.36
0.0258
105.25
4,079.24
0.0098
39.98
4,079.21
0.0018
7.34
4,079.12
0.0430
175.40
4,079.07
0.1518
619.20
4,078.88
0.0015
6.12
4,078.56
0.0259
105.63
4,078.07
0.0016
6.52
4,077.91
0.0015
6.12
4,077.82
0.0200
81.56
4,077.71
0.0861
351.09
4,077.52
1.0000
4,077.52
4,077.47
0.0430
175.33
4,077.33
9.4193
38,405.59
4,077.32
12.2785
50,063.37
4,077.08
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.85
0.0562
229.12
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.24
0.0014
5.71
4,075.93
0.1462
595.90
4,075.91
0.0020
8.15
4,075.56
0.2110
859.94
4,075.52
0.1529
623.15
4,075.11
0.1462
595.78
4,075.07
0.0013
5.30
4,075.00
0.0727
296.25
4,074.98
0.0013
5.30
4,074.82
12.2860
50,063.24
4,074.70
0.1462
595.72
4,074.48
0.0014
5.70
4,074.47
1.4777
6,020.84
4,074.45
0.0015
6.11
4,074.29
0.1462
595.66
4,074.24
0.0049
19.96
4,073.92
0.0014
5.70
4,073.88
0.1462
595.60
4,073.61
0.0015
6.11
4,073.47
0.1462
595.54
4,073.33
0.0074
30.14
4,073.06
0.1462
595.48
4,072.72
12.2936
50,068.39
4,072.67
0.0014
5.70
4,072.65
0.1462
595.42
4,072.28
0.1185
482.57
4,072.26
0.0013
5.29
4,072.24
0.1462
595.36
4,072.20
0.0031
12.62
4,072.13
0.2110
859.22
4,071.93
0.0082
33.39
4,071.83
0.1462
595.30
4,071.67
12.2955
50,063.22
4,071.60
0.0014
5.70
4,071.42
0.1462
595.24
4,071.19
0.0134
54.55
4,071.15
4.8171
19,611.14
4,071.01
0.1462
595.18
4,070.97
0.2442
994.13
4,070.60
12.2987
50,063.09
4,070.58
0.0034
13.84
4,070.51
0.7000
2,849.36
4,070.39
0.1462
595.09
4,070.20
0.0278
113.15
4,070.00
0.0052
21.16
4,069.98
0.1462
595.03
4,069.64
0.0586
238.48
4,069.57
0.1462
594.97
4,069.56
12.3019
50,063.32
4,069.55
3.0362
12,355.97
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.34
0.0044
17.91
4,069.28
0.0014
5.70
4,069.26
3.6750
14,954.53
4,069.24
0.9990
4,065.17
4,069.22
0.0241
98.07
4,069.18
0.0015
6.10
4,069.16
0.1462
594.91
4,068.65
3.4217
13,921.70
4,068.64
1.0214
4,155.71
4,068.61
0.1462
594.83
4,068.42
0.1231
500.82
4,068.28
2.8026
11,401.76
4,068.22
2.9534
12,015.08
4,068.21
1.7182
6,990.00
4,068.20
0.0039
15.87
4,068.16
0.0586
238.39
4,068.10
0.1462
594.76
4,068.04
3.4217
13,919.61
4,068.03
1.0837
4,408.52
4,068.02
1.7043
6,933.13
4,067.95
1.9693
8,011.01
4,067.94
0.0314
127.73
4,067.81
2.9537
12,015.09
4,067.80
1.0627
4,322.85
4,067.79
2.4622
10,015.71
4,067.64
0.1462
594.69
4,067.61
0.5000
2,033.81
4,067.60
0.9032
3,673.86
4,067.44
3.8603
15,701.54
4,067.42
3.4217
13,917.49
4,067.41
2.0082
8,168.17
4,067.39
2.9540
12,015.07
4,067.23
3.8603
15,700.73
4,067.22
2.8030
11,400.42
4,067.21
2.6364
10,722.79
4,067.12
0.9317
3,789.34
4,067.10
0.1462
594.61
4,067.09
0.3218
1,308.79
4,067.02
0.0014
5.69
4,067.00
4.8171
19,591.15
4,066.96
2.9543
12,015.02
4,066.91
0.4345
1,767.07
4,066.89
3.4217
13,915.68
4,066.87
3.8603
15,699.34
4,066.86
4.2805
17,408.19
4,066.81
0.0586
238.32
4,066.51
3.8603
15,697.95
4,066.50
0.1462
594.52
4,066.43
3.4217
13,914.10
4,066.42
2.2173
9,016.47
4,066.30
3.8603
15,697.14
4,066.29
1.1523
4,685.59
4,066.07
3.8603
15,696.25
4,066.06
2.8040
11,401.23
4,066.05
2.2643
9,206.76
4,066.01
0.1462
594.45
4,065.97
0.5000
2,032.99
4,065.86
3.8603
15,695.44
4,065.85
3.4217
13,912.12
4,065.84
2.1737
8,837.92
4,065.65
3.8603
15,694.63
4,065.64
1.3342
5,424.38
4,065.55
0.4924
2,001.88
4,065.53
0.1462
594.38
4,065.41
3.8603
15,693.70
4,065.40
1.3751
5,590.33
4,065.38
3.4217
13,910.51
4,065.37
1.0850
4,410.93
4,065.25
0.3712
1,509.02
4,065.15
3.8603
15,692.70
4,065.14
1.1523
4,684.26
4,065.09
0.0880
357.73
4,065.01
0.8000
3,252.01
4,064.97
0.1462
594.30
4,064.94
3.8603
15,691.89
4,064.93
3.4217
13,908.97
4,064.92
2.8051
11,402.51
4,064.91
2.8583
11,618.73
4,064.89
0.2000
812.98
4,064.83
0.2131
866.22
4,064.60
0.2131
866.17
4,064.56
0.1462
594.24
4,064.37
0.1227
498.70
4,064.35
0.1000
406.44
4,064.29
0.2038
828.30
4,064.20
0.0400
162.57
4,064.19
0.0200
81.28
4,063.98
0.3069
1,247.24
4,065.85
4,063.97
0.7708
3,132.51
4,063.70
0.2538
1,031.37
4,063.69
4.1603
16,906.17
4,063.63
0.4904
1,992.80
4,063.41
0.0586
238.12
4,063.40
0.1908
775.30
4,063.39
3.8603
15,685.90
4,063.35
0.0014
5.69
4,063.30
0.4000
1,625.32
4,063.19
3.4217
13,903.02
4,063.18
3.8603
15,685.09
4,063.02
0.1462
594.01
4,062.97
3.8603
15,684.28
4,062.86
0.0670
272.21
4,062.84
0.3602
1,463.43
4,062.68
3.4217
13,901.27
4,062.67
2.8051
11,396.20
4,062.56
3.8603
15,682.70
4,062.44
0.1462
593.93
4,062.34
0.0420
170.62
4,062.32
0.0014
5.69
4,062.27
3.4217
13,899.87
4,062.15
3.8603
15,681.12
4,062.02
0.0313
127.14
4,062.01
0.1462
593.87
4,061.87
0.5000
2,030.94
4,061.86
0.0370
150.29
4,061.85
3.8603
15,679.96
4,061.84
5.3917
21,900.22
4,061.60
2.8025
11,382.63
4,061.53
0.1462
593.80
4,061.14
2.9585
12,014.88
4,061.12
0.1462
593.74
4,061.07
0.2110
856.89
4,061.02
3.4217
13,895.59
4,060.68
0.1462
593.67
4,060.53
3.4217
13,893.92
4,060.50
2.9590
12,015.02
4,060.26
0.1462
593.61
4,060.07
0.0315
127.89
4,060.01
2.9594
12,015.19
4,060.00
0.0014
5.68
4,059.85
0.1462
593.55
4,059.78
3.4217
13,891.35
4,059.77
2.8034
11,381.16
4,059.74
0.4406
1,788.72
4,059.65
2.9596
12,014.94
4,059.54
0.1231
499.73
4,059.50
0.2150
872.79
4,059.28
0.7000
2,841.50
4,059.27
0.1462
593.47
4,059.22
3.5181
14,280.74
4,059.10
0.0964
391.30
4,058.86
0.1462
593.41
4,058.70
4.8171
19,551.16
4,058.40
0.0072
29.22
4,058.39
0.1462
593.34
4,058.18
12.3364
50,063.33
4,058.14
0.9269
3,761.49
4,057.96
2.8043
11,379.74
4,057.84
0.0315
127.82
4,057.82
0.1462
593.25
4,057.68
0.0784
318.12
4,057.59
0.0586
237.77
4,057.41
0.1462
593.19
4,057.34
0.0964
391.13
4,057.30
0.0014
5.68
4,057.16
12.3418
50,072.66
4,056.24
0.1462
593.02
4,055.94
3.7210
15,092.15
4,055.88
0.0061
24.74
4,055.83
0.0315
127.76
4,055.79
12.3436
50,063.05
4,055.52
0.1462
592.92
4,055.36
0.0014
5.68
4,055.10
12.3885
50,236.61
4,054.92
0.0428
173.55
4,054.89
0.1462
592.82
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.21
0.1929
782.06
4,054.17
0.0061
24.73
4,054.12
0.2954
1,197.59
4,054.05
0.1462
592.70
4,053.85
0.0061
24.73
4,053.79
0.0315
127.69
4,053.38
0.0013
5.27
4,053.29
0.1531
620.56
4,053.23
0.1462
592.58
4,053.04
0.0014
5.67
4,053.02
0.0027
10.94
4,053.00
0.0118
47.83
4,052.97
12.3522
50,063.10
4,052.94
0.0013
5.27
4,052.85
0.0013
5.27
4,052.82
0.1462
592.52
4,052.81
0.0106
42.96
4,052.76
0.0243
98.48
4,052.71
0.1929
781.77
4,052.49
0.0077
31.20
4,052.47
1.2171
4,932.26
4,052.44
0.0015
6.08
4,052.40
0.1462
592.46
4,052.31
0.0028
11.35
4,052.09
1.0013
4,057.36
4,052.05
0.0077
31.20
4,052.00
0.2667
1,080.67
4,051.99
0.1462
592.40
4,051.90
0.0017
6.89
4,051.84
0.0315
127.63
4,051.83
0.0602
243.92
4,051.82
0.0061
24.72
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.70
0.0051
20.66
4,051.67
0.0264
106.96
4,051.61
0.0696
281.99
4,051.58
0.1462
592.34
4,051.22
0.0100
40.51
4,051.17
0.1462
592.28
4,051.15
0.0036
14.58
4,051.14
0.0019
7.70
4,051.04
0.0037
14.99
4,051.00
2.1528
8,720.99
4,050.89
12.3586
50,063.33
4,050.83
0.0922
373.49
4,050.76
0.1462
592.22
4,050.62
0.2110
854.68
4,050.61
0.0067
27.14
4,050.57
0.0246
99.64
4,050.53
0.0246
99.64
4,050.51
0.0246
99.64
4,050.48
9.4367
38,223.16
4,050.43
0.0086
34.83
4,050.40
0.1686
682.90
4,050.39
0.1234
499.82
4,050.35
0.1462
592.16
4,050.32
0.0123
49.82
4,050.17
0.1975
799.91
4,050.11
0.0013
5.27
4,050.04
0.0247
100.04
4,050.02
0.0029
11.75
4,050.01
0.0100
40.50
4,050.00
51.7792
209,705.76
4,049.95
0.0315
127.57
4,049.94
0.1462
592.10
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.53
0.1462
592.04
4,049.50
0.0617
249.85
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.12
0.1462
591.98
4,049.00
2.4822
10,050.43
4,048.89
0.0052
21.05
4,048.88
0.0370
149.81
4,048.87
0.0016
6.48
4,048.73
0.0014
5.67
4,048.71
0.1462
591.92
4,048.65
0.0020
8.10
4,048.57
12.3656
50,063.00
4,048.54
12.3657
50,063.03
4,048.40
0.0015
6.07
4,048.30
0.1462
591.86
4,048.28
0.0126
51.01
4,048.20
3.8000
15,383.16
4,048.19
0.1185
479.71
4,048.16
1.0000
4,048.16
4,048.13
0.2139
865.90
4,048.12
0.0063
25.50
4,048.07
0.0031
12.55
4,048.00
0.3575
1,447.16
4,047.97
0.5039
2,039.77
4,047.89
0.1462
591.80
4,047.80
0.0032
12.95
4,047.61
0.0013
5.26
4,047.55
0.0142
57.48
4,047.48
0.1462
591.74
4,047.42
0.0016
6.48
4,047.37
0.2110
854.00
4,047.33
0.2470
999.69
4,047.31
0.0064
25.90
4,047.09
0.0024
9.71
4,047.07
0.1462
591.68
4,047.05
0.0159
64.35
4,047.00
0.0740
299.48
4,046.89
0.0013
5.26
4,046.76
0.0741
299.86
4,046.66
0.1475
596.88
4,046.60
0.0088
35.61
4,046.56
0.0247
99.95
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.32
0.0082
33.18
4,046.25
0.1462
591.56
4,046.15
0.0028
11.33
4,046.13
24.7462
100,126.34
4,046.01
0.0013
5.26
4,045.84
0.1462
591.50
4,045.71
0.0123
49.76
4,045.30
0.2246
908.57
4,045.24
0.0069
27.91
4,045.18
0.0070
28.32
4,045.15
0.0014
5.66
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
8.2061
33,193.67
4,044.83
0.0018
7.28
4,044.56
0.0014
5.66
4,044.53
0.0144
58.24
4,044.46
0.0099
40.04
4,044.13
0.2110
853.31
4,044.11
0.0013
5.26
4,044.08
0.0056
22.65
4,044.00
0.0103
41.65
4,043.90
1.2364
4,999.88
4,043.78
0.0037
14.96
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.26
0.2473
999.90
4,043.10
0.0015
6.06
4,043.00
0.1929
779.89
4,042.96
0.0020
8.09
4,042.92
0.0128
51.75
4,042.85
0.0013
5.26
4,042.82
0.0044
17.79
4,042.78
0.0013
5.26
4,042.59
0.0016
6.47
4,042.51
0.0559
225.98
4,042.43
0.2442
987.16
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.29
0.0070
28.30
4,042.13
0.0014
5.66
4,042.11
0.0019
7.68
4,042.10
0.0025
10.11
4,042.05
0.0255
103.07
4,042.00
0.1977
799.10
4,041.71
0.0923
373.05
4,041.59
0.0247
99.83
4,041.53
0.0013
5.25
4,041.45
0.0013
5.25
4,041.22
0.0100
40.41
4,041.18
0.0013
5.25
4,041.01
0.0275
111.13
4,041.00
0.1434
579.48
4,040.99
0.0033
13.34
4,040.89
0.2110
852.63
4,040.84
0.0014
5.66
4,040.77
0.0080
32.33
4,040.66
0.3307
1,336.25
4,040.25
0.0022
8.89
4,040.18
0.0014
5.66
4,040.17
0.0013
5.25
4,040.00
6.2359
25,193.04
4,039.91
0.0014
5.66
4,039.84
0.0155
62.62
4,039.75
0.0013
5.25
4,039.70
0.0024
9.70
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,038.96
0.0077
31.10
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.44
0.0171
69.06
4,038.38
0.9656
3,899.46
4,038.32
0.1238
499.94
4,038.30
0.0169
68.25
4,038.16
0.0067
27.06
4,038.13
49.5905
200,252.89
4,038.09
0.0017
6.86
4,038.00
6.1697
24,913.25
4,037.98
0.0039
15.75
4,037.89
0.0054
21.80
4,037.78
0.0207
83.58
4,037.77
2.2400
9,044.60
4,037.75
0.0031
12.52
4,037.67
0.0086
34.72
4,037.65
0.2110
851.94
4,037.56
0.0015
6.06
4,037.50
0.0026
10.50
4,037.46
17.0339
68,773.69
4,037.36
0.0013
5.25
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,037.00
0.5000
2,018.50
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.56
0.0024
9.69
4,036.55
0.0088
35.52
4,036.36
0.0013
5.25
4,036.33
0.0013
5.25
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.10
0.0343
138.44
4,036.09
0.0013
5.25
4,036.00
0.0893
360.41
4,035.95
0.0448
180.81
4,035.87
0.5117
2,065.15
4,035.80
0.0015
6.05
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.65
0.0123
49.64
4,035.54
0.0014
5.65
4,035.29
0.0034
13.72
4,035.18
0.0039
15.74
4,035.10
0.0020
8.07
4,035.00
2.9351
11,843.13
4,034.94
0.0039
15.74
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.44
0.0133
53.66
4,034.40
0.0308
124.26
4,034.28
0.0096
38.73
4,034.26
0.0035
14.12
4,034.21
0.0013
5.24
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,034.00
0.0500
201.70
4,033.95
0.0014
5.65
4,033.90
1.2394
4,999.62
4,033.89
0.0039
15.73
4,033.85
0.2479
999.99
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.51
0.0082
33.07
4,033.48
0.0039
15.73
4,033.44
0.0495
199.66
4,033.33
0.0372
150.04
4,033.14
0.0016
6.45
4,033.00
0.0197
79.45
4,032.93
0.0061
24.60
4,032.88
0.0013
5.24
4,032.87
0.0050
20.16
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.55
0.0013
5.24
4,032.25
0.0014
5.65
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.78
0.0042
16.93
4,031.65
0.0014
5.64
4,031.31
0.0018
7.26
4,031.25
0.0290
116.91
4,031.22
0.0100
40.31
4,031.17
0.0014
5.64
4,031.12
0.0138
55.63
4,031.00
0.3570
1,439.07
4,030.96
0.0163
65.70
4,030.90
0.0027
10.88
4,030.76
0.0013
5.24
4,030.72
0.0430
173.32
4,030.62
1.2405
4,999.98
4,030.53
0.5240
2,112.00
4,030.48
0.0744
299.87
4,030.43
0.0014
5.64
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.04
49.6901
200,253.09
4,030.00
16.6469
67,087.01
4,029.79
2.4815
9,999.92
4,029.67
0.0013
5.24
4,029.62
0.0044
17.73
4,029.39
0.0020
8.06
4,029.36
0.0063
25.38
4,029.33
0.0199
80.18
4,029.23
0.0016
6.45
4,029.09
0.0022
8.86
4,029.06
0.0060
24.17
4,028.90
0.0016
6.45
4,028.78
0.0060
24.17
4,028.64
0.0013
5.24
4,028.57
0.0168
67.68
4,028.54
0.0248
99.91
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.29
0.3770
1,518.67
4,028.24
0.2442
983.70
4,028.09
0.0112
45.11
4,028.00
0.5401
2,175.52
4,027.88
0.0015
6.04
4,027.77
0.2400
966.66
4,027.44
0.0049
19.73
4,027.41
0.0016
6.44
4,027.37
0.0024
9.67
4,027.26
0.2500
1,006.82
4,027.24
0.0025
10.07
4,027.00
2.0947
8,435.36
4,026.87
0.0033
13.29
4,026.66
0.0017
6.85
4,026.58
0.0014
5.64
4,026.56
0.0248
99.86
4,026.55
0.0013
5.23
4,026.50
0.0062
24.96
4,026.48
0.0075
30.20
4,026.47
0.0013
5.23
4,026.41
0.0099
39.86
4,026.38
0.0052
20.94
4,026.14
0.0016
6.44
4,026.03
74.6093
300,379.28
4,026.01
0.0013
5.23
4,026.00
1.4824
5,968.14
4,025.99
0.0036
14.49
4,025.93
0.0186
74.88
4,025.80
0.0711
286.23
4,025.77
0.0024
9.66
4,025.70
0.0067
26.97
4,025.62
0.0809
325.67
4,025.58
0.0087
35.02
4,025.44
0.0077
31.00
4,025.27
0.0015
6.04
4,025.00
16.4662
66,276.46
4,024.91
0.0014
5.63
4,024.79
0.3201
1,288.34
4,024.78
0.0044
17.71
4,024.76
0.0372
149.72
4,024.64
0.0045
18.11
4,024.47
0.0013
5.23
4,024.42
0.0015
6.04
4,024.40
0.0024
9.66
4,024.38
0.0248
99.80
4,024.36
0.0024
9.66
4,024.34
0.0017
6.84
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
1.2513
5,035.11
4,023.52
0.0021
8.45
4,023.46
5.5231
22,221.97
4,023.27
0.0069
27.76
4,023.20
0.0015
6.03
4,023.14
0.0014
5.63
4,023.00
0.6894
2,773.46
4,022.96
0.0039
15.69
4,022.85
0.0140
56.32
4,022.81
0.2611
1,050.36
4,022.76
0.0200
80.46
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.21
0.4832
1,943.53
4,022.00
0.0901
362.38
4,021.82
0.0144
57.91
4,021.80
0.0046
18.50
4,021.74
0.1686
678.07
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.67
0.0248
99.74
4,021.65
8.2883
33,332.64
4,021.63
0.0013
5.23
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.53
0.0013
5.23
4,021.18
0.0020
8.04
4,021.17
0.0062
24.93
4,021.05
0.0025
10.05
4,021.02
0.0050
20.11
4,021.00
1.2927
5,197.95
4,020.89
0.0064
25.73
4,020.81
0.0581
233.61
4,020.70
0.0082
32.97
4,020.65
0.0393
158.01
4,020.62
0.0014
5.63
4,020.60
0.1243
499.76
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
4,020.49
0.2000
804.10
4,020.44
0.0050
20.10
4,020.41
0.0485
194.99
4,020.37
0.0019
7.64
4,020.22
0.0228
91.66
4,020.18
0.0124
49.85
4,020.06
0.0024
9.65
4,020.02
0.0467
187.73
4,020.00
14.7269
59,202.14
4,019.96
0.0068
27.34
Recent Trades
Price
Size
Time
4,063.5800
0.0073
02:52:40
4,063.5800
0.0329
02:52:40
4,063.5700
0.0210
02:52:44
4,063.5700
0.0210
02:52:44
4,063.2600
0.0080
02:52:47
4,063.2700
0.2538
02:52:47
4,063.2700
0.2963
02:52:47
4,062.8600
0.0039
02:52:52
4,062.8600
0.0013
02:52:55
4,062.8500
0.0191
02:52:58
4,062.8500
0.1588
02:52:58
4,062.8500
0.2759
02:52:58
4,062.8500
0.0747
02:52:58
4,062.8500
0.0188
02:52:58
4,062.8500
0.1462
02:52:58
4,062.8500
0.1893
02:52:58
4,062.8500
0.1172
02:52:58
4,062.8600
0.0074
02:53:01
4,062.8600
0.0014
02:53:01
4,063.2600
0.0191
02:53:02
4,063.4700
0.0030
02:53:15
4,063.4700
0.0018
02:53:15
4,063.4800
0.0210
02:53:33
4,063.4800
0.0210
02:53:33
4,063.4800
0.0210
02:53:33
4,063.4800
0.0210
02:53:33
4,063.4700
0.0049
02:53:46
4,063.4700
0.0075
02:53:46
4,063.1700
0.0210
02:53:51
4,063.1700
0.0210
02:53:51
4,063.1700
0.0050
02:53:51
4,063.0500
0.0265
02:53:51
4,063.0500
0.0246
02:53:55
4,063.0400
0.0030
02:54:15
4,063.0400
0.0030
02:54:15
4,063.0400
0.0050
02:54:17
4,062.8600
0.0030
02:54:22
4,062.8600
0.0210
02:54:24
4,062.8600
0.0210
02:54:24
4,063.8400
0.0031
02:54:47
4,063.8500
0.0025
02:54:48
4,063.8500
0.0041
02:54:48
4,063.8500
0.0023
02:54:48
4,064.3300
0.0150
02:55:09
4,064.3300
0.0280
02:55:10
4,064.3400
0.0040
02:55:11
4,064.3400
0.0010
02:55:23
4,064.3400
0.0050
02:55:23
4,064.3400
0.0018
02:55:23
4,064.3400
0.0054
02:55:39
4,064.3400
0.0059
02:55:39
4,064.6400
0.0014
02:55:54
4,065.2300
0.0013
02:55:56
4,065.2300
0.0013
02:55:56
4,065.4000
0.0013
02:55:56
4,065.8500
0.0233
02:55:56
4,065.8500
0.1503
02:55:56
4,065.8800
0.0014
02:56:01
4,065.8800
0.0033
02:56:01
4,065.8800
0.0014
02:56:01
4,066.1700
0.0035
02:56:05
4,066.1700
0.1503
02:56:05
4,066.1700
0.0039
02:56:05
4,066.1800
0.0027
02:56:05
4,066.3000
0.0027
02:56:05
4,066.4900
0.0052
02:56:05
4,066.6300
0.0284
02:56:05
4,066.7000
0.0029
02:56:12
4,066.3900
0.0098
02:56:12
4,066.7100
0.0015
02:56:16
4,066.7100
0.0144
02:56:16
4,066.7200
0.0041
02:56:16
4,066.7200
0.0071
02:56:16
4,066.7200
0.0123
02:56:16
4,066.9600
0.0014
02:56:16
4,066.9600
0.0051
02:56:16
4,067.3400
0.0026
02:56:16
4,067.3400
0.0017
02:56:16
4,067.3400
0.0004
02:56:16
4,067.3400
0.0039
02:56:16
4,067.6800
0.0038
02:56:16
4,067.8200
0.0059
02:56:16
4,068.0800
0.1462
02:56:16
4,068.1400
0.0065
02:56:16
4,068.2000
0.0356
02:56:16
4,068.1900
0.1111
02:56:20
4,068.1900
0.0500
02:56:20
4,068.1900
0.0188
02:56:20
4,068.1900
0.0423
02:56:20
4,068.1900
0.1111
02:56:20
4,067.6700
0.0878
02:56:21
4,068.0600
0.1560
02:56:25
4,068.0000
0.0024
02:56:27
4,068.0000
0.0073
02:56:27
4,067.6800
0.1469
02:56:47
4,067.6900
0.0025
02:56:54
4,067.6900
0.0002
02:56:54
4,066.9500
0.0685
02:57:02
4,064.9100
0.0016
02:57:26
4,063.6700
0.1529
02:58:15