English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.25
Open
1.25100000
Low
1.24500000
High
1.31400000
Vol
6,289,351
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.82
94.1500
171.73
1.82
37.3400
68.07
1.82
5.8900
10.73
1.82
484.4500
881.70
1.82
4.0700
7.40
1.82
6.1700
11.22
1.82
7.2600
13.19
1.82
229.7600
417.24
1.82
3.1500
5.72
1.81
8.8000
15.96
1.81
31.1100
56.40
1.81
43.0800
78.06
1.81
22.1200
40.06
1.81
904.4800
1,637.11
1.81
6.5500
11.85
1.81
9.0700
16.40
1.81
7.8100
14.10
1.81
9.7500
17.60
1.80
10.9500
19.75
1.80
1,733.8600
3,126.15
1.80
162.9300
293.60
1.80
20.0000
36.02
1.80
8,328.6100
14,991.50
1.80
608.6900
1,095.03
1.80
20.9000
37.58
1.80
3.5800
6.43
1.80
5.6900
10.22
1.80
6.9500
12.48
1.79
34.6300
62.13
1.79
3.2100
5.76
1.79
627.7300
1,124.89
1.79
27.6400
49.50
1.79
4.8400
8.66
1.79
40.3100
72.07
1.79
178.0000
318.09
1.79
133.2100
237.91
1.79
10.0500
17.94
1.78
119.0900
212.46
1.78
2.9700
5.30
1.78
17.0700
30.42
1.78
75.4700
134.34
1.78
438.6400
780.34
1.78
20.0300
35.61
1.78
150.2300
266.96
1.78
27.0200
47.99
1.78
14.3800
25.52
1.77
20.3500
36.10
1.77
3.5900
6.37
1.77
6.4600
11.45
1.77
309.1600
547.52
1.77
640.8600
1,134.32
1.77
24.4100
43.18
1.77
10.8400
19.17
1.77
3.5900
6.34
1.77
15.0500
26.58
1.77
15.7100
27.73
1.76
10.4700
18.47
1.76
31.6700
55.83
1.76
7.0800
12.47
1.76
784.1400
1,380.09
1.76
6.4600
11.36
1.76
80.2000
140.99
1.76
206.0900
361.89
1.76
3.5300
6.20
1.75
10.8000
18.92
1.75
25.0500
43.86
1.75
1,303.2000
2,280.60
1.75
121.1000
211.80
1.75
5.3900
9.42
1.75
15.7100
27.45
1.75
6.4600
11.28
1.75
5.8500
10.21
1.74
7.0000
12.21
1.74
12.2000
21.26
1.74
184.5400
321.28
1.74
1,502.1200
2,613.69
1.74
319.9500
556.39
1.74
23.3800
40.63
1.74
4.8400
8.41
1.74
268.6400
466.36
1.74
65.1800
113.09
1.73
4.6700
8.10
1.73
6.4600
11.20
1.73
131.9800
228.59
1.73
5.4500
9.43
1.73
38.4400
66.50
1.73
6.4900
11.22
1.73
18.5900
32.12
1.73
27.2600
47.05
1.73
21.4100
36.93
1.72
76.9000
132.50
1.72
4.0700
7.01
1.72
28.0000
48.19
1.72
209.3200
360.03
1.72
8.3100
14.28
1.72
149.6900
257.17
1.72
5.6900
9.77
1.72
205.9700
353.44
1.72
5.0800
8.71
1.71
569.8000
976.64
1.71
27.2600
46.70
1.71
70.6600
120.97
1.71
3.2100
5.49
1.71
541.7100
926.32
1.71
4.0700
6.96
1.71
3.3600
5.74
1.71
81.0100
138.28
1.70
8.1900
13.96
1.70
8.7500
14.90
1.70
158.9100
270.31
1.70
2,164.5200
3,679.68
1.70
136.8000
232.42
1.70
10.3400
17.55
1.70
650.0000
1,102.40
1.70
351.9500
596.56
1.69
13.9500
23.63
1.69
3.2400
5.49
1.69
3.3700
5.70
1.69
9.0500
15.30
1.69
15.6500
26.45
1.69
129.7300
219.11
1.69
40.7100
68.72
1.69
3.6100
6.09
1.69
4.3700
7.37
1.68
4.8400
8.15
1.68
12.8200
21.56
1.68
16.9500
28.49
1.68
21.3600
35.88
1.68
3.1400
5.27
1.68
16.8400
28.24
1.68
29.3900
49.26
1.68
26.5100
44.40
1.67
10.2100
17.08
1.67
9.4200
15.75
1.67
75.3400
125.89
1.67
94.7200
158.18
1.67
7.7600
12.95
1.67
633.5300
1,056.73
1.67
5.3900
8.99
1.67
331.2400
551.85
1.66
10.6400
17.70
1.66
25.6700
42.69
1.66
9.4100
15.64
1.66
4.8800
8.11
1.66
74.0100
122.86
1.66
3.3200
5.51
1.66
10.9700
18.19
1.66
8.3600
13.85
1.66
2,155.3500
3,569.26
1.65
9.8500
16.29
1.65
17.9600
29.67
1.65
20.0000
33.02
1.65
532.1500
878.05
1.65
149.0300
245.60
1.65
316.4900
520.94
1.64
202.8600
333.50
1.64
17.7900
29.23
1.64
40.9400
67.22
1.64
24.4600
40.14
1.64
62.8600
103.09
1.64
287.7600
471.64
1.64
328.9200
538.77
1.64
426.6000
697.92
1.63
4.2200
6.89
1.63
15.1100
24.66
1.63
178.7200
291.31
1.63
146.3200
238.36
1.63
6.4600
10.52
1.63
28.1900
45.84
1.63
19.3700
31.48
1.62
246.7400
400.71
1.62
61.6500
100.00
1.62
3.3600
5.45
1.62
311.3100
504.32
1.62
6.3200
10.23
1.62
7.4900
12.12
1.62
14.8400
24.00
1.62
44.6300
72.12
1.62
13.5300
21.85
1.61
20.0000
32.26
1.61
5.8500
9.43
1.61
286.8500
461.83
1.61
52.5700
84.43
1.60
27.2200
43.66
1.60
10.8300
17.35
1.60
23.8100
38.12
1.60
9,736.6700
15,578.67
1.60
4,065.8300
6,493.13
1.60
3.3700
5.38
1.60
13.0900
20.88
1.59
11.4700
18.28
1.59
50.4900
80.43
1.59
9.7600
15.54
1.59
84.2000
133.96
1.59
3,427.5800
5,449.85
1.59
6.4600
10.26
1.59
33.4500
53.12
1.59
3.3600
5.33
1.59
5.0800
8.05
1.58
6.0000
9.49
1.58
7.2600
11.48
1.58
1,184.7300
1,871.87
1.58
7,187.5300
11,349.11
1.58
30.9800
48.89
1.58
29.7500
46.89
1.58
290.7500
457.93
1.57
4.3700
6.88
1.57
48.9500
77.00
1.57
5.8000
9.12
1.57
6.5100
10.23
1.57
595.1500
934.39
1.57
45.3300
71.12
1.57
69.1100
108.36
1.57
112.7500
176.68
1.57
23.7000
37.11
1.57
3.3200
5.20
1.56
3.4300
5.36
1.56
89.3800
139.70
1.56
7.8200
12.21
1.56
9.7300
15.19
1.56
1,211.1900
1,889.46
1.56
11.8700
18.49
1.56
8.5400
13.30
1.56
5.3200
8.28
1.56
4.0700
6.33
1.55
138.2800
214.89
1.55
339.1100
526.30
1.55
26.8400
41.63
1.55
3,788.1900
5,871.69
1.55
9.9800
15.45
1.55
12.3100
19.04
1.55
21.8800
33.83
1.55
5.6900
8.79
1.54
13.6000
21.00
1.54
147.2900
227.27
1.54
14.0000
21.59
1.54
7.0100
10.80
1.54
214.2800
329.99
1.54
20.0000
30.76
1.54
11.0700
17.01
1.54
32.3800
49.74
1.54
36.7200
56.37
1.53
13.5600
20.80
1.53
13.3400
20.44
1.53
93.0900
142.52
1.53
429.6000
657.29
1.53
662.8000
1,013.42
1.53
41.5500
63.49
1.53
6.1800
9.44
1.53
49.8000
75.99
1.53
185.5500
282.96
1.52
15.3000
23.32
1.52
5.6900
8.66
1.52
7.4900
11.39
1.52
37.9700
57.71
1.52
65.8300
100.00
1.52
104.0900
158.01
1.52
3.3600
5.10
1.52
9.6600
14.64
1.52
222.4200
336.97
1.51
17.3400
26.25
1.51
20.0000
30.26
1.51
6.8400
10.34
1.51
40.6400
61.41
1.51
1,985.4000
2,997.95
1.51
7.0000
10.56
1.51
28.5300
42.99
1.50
4.3700
6.57
1.50
51.0200
76.68
1.50
13.2600
19.92
1.50
387.3200
581.37
1.50
10,191.0200
15,286.53
1.50
105.3600
157.83
1.50
80.6800
120.62
1.49
8.6000
12.85
1.49
10.4200
15.56
1.49
18.2000
27.15
1.49
12.7000
18.94
1.49
397.6300
592.47
1.49
4,485.7300
6,679.25
1.49
163.8100
243.75
1.49
15.2700
22.71
1.49
11.5100
17.09
1.48
4.0700
6.04
1.48
7.8700
11.66
1.48
8.6000
12.74
1.48
679.8200
1,006.13
1.48
401.6900
593.70
1.48
5.6900
8.40
1.48
35.6000
52.55
1.48
18.8500
27.80
1.47
90.6400
133.60
1.47
4.6100
6.79
1.47
204.7100
301.33
1.47
4.0700
5.99
1.47
91.2800
134.18
1.47
164.8000
242.09
1.47
23.2800
34.15
1.47
11.1600
16.36
1.47
15.6600
22.94
1.46
138.4500
202.69
1.46
26.4000
38.62
1.46
4.3700
6.39
1.46
904.4300
1,320.47
1.46
32.7500
47.78
1.46
8.0000
11.66
1.46
124.4500
181.32
1.46
19.4200
28.28
1.46
415.3800
604.38
1.45
13.3500
19.40
1.45
7.4900
10.88
1.45
20.0000
29.02
1.45
3,659.7200
5,306.59
1.45
446.4000
646.83
1.45
389.1500
563.49
1.45
43.2100
62.52
1.45
19.1300
27.66
1.45
280.4900
405.31
1.44
8.6000
12.42
1.44
11.9300
17.20
1.44
1,779.8900
2,563.04
1.44
6.9400
9.99
1.44
129.4000
186.08
1.44
91.0500
130.84
1.44
423.0600
607.51
1.44
5.0000
7.18
1.43
12.5000
17.93
1.43
14.1500
20.28
1.43
158.2800
226.66
1.43
24.2600
34.72
1.43
4,541.4100
6,494.22
1.43
77.4900
110.73
1.43
47.7000
68.12
1.43
82.9700
118.40
1.43
27.7600
39.59
1.43
359.2000
511.86
1.42
4.8400
6.89
1.42
471.4600
670.42
1.42
12.4300
17.66
1.42
1,454.8800
2,065.93
1.42
18.7100
26.55
1.42
46.5600
66.02
1.42
7.2600
10.29
1.42
143.7400
203.54
1.42
244.3000
345.68
1.41
39.6300
56.04
1.41
20.0000
28.26
1.41
10.3000
14.54
1.41
8.5000
11.99
1.41
153.5400
216.49
1.41
12.2800
17.30
1.41
14.9500
21.05
1.41
14.7500
20.75
1.41
24.4800
34.42
1.40
167.5600
235.25
1.40
37.3100
52.31
1.40
153.3300
214.82
1.40
2,854.4800
3,996.27
1.40
457.7700
640.42
1.40
103.0000
143.99
1.40
14.2000
19.84
1.40
104.1300
145.37
1.40
383.2700
534.66
1.39
8.6000
11.99
1.39
48.2700
67.24
1.39
58.3200
81.18
1.39
49.6600
69.08
1.39
1,229.0700
1,708.41
1.39
163.7300
227.42
1.39
112.1200
155.62
1.39
14.7500
20.44
1.39
226.3300
313.47
1.38
14.3400
19.85
1.38
6.0000
8.30
1.38
4.0700
5.62
1.38
738.5200
1,019.90
1.38
5,811.4200
8,019.76
1.38
34.9200
48.12
1.38
13.0700
18.00
1.38
31.6300
43.52
1.38
532.8300
732.64
1.37
113.3000
155.67
1.37
88.9400
122.11
1.37
233.6600
320.35
1.37
12,646.1100
17,325.17
1.37
8.6000
11.77
1.37
296.3500
405.41
1.37
13.9600
19.08
1.37
111.1100
151.78
1.37
368.3700
502.83
1.36
11.8600
16.18
1.36
20.0000
27.26
1.36
6.7300
9.17
1.36
735.9600
1,000.91
1.36
26.9400
36.61
1.36
20.6300
27.99
1.36
11.6900
15.85
1.36
135.7300
183.91
1.35
162.2100
219.63
1.35
148.4000
200.79
1.35
29.4000
39.75
1.35
20.0000
27.02
1.35
3,121.7700
4,214.39
1.35
12.7600
17.21
1.35
17.2000
23.19
1.35
7.2600
9.77
1.35
2,587.6500
3,480.39
1.34
27.8700
37.46
1.34
7.4900
10.06
1.34
13.1600
17.66
1.34
6.4600
8.66
1.34
1,824.6300
2,445.00
1.34
65.2100
87.32
1.34
32.0100
42.83
1.34
6.0000
8.02
1.34
220.1100
294.07
1.34
31.3500
41.85
1.33
75.3100
100.46
1.33
9.0000
12.00
1.33
32.7700
43.65
1.33
152.2400
202.63
1.33
442.5600
588.60
1.33
38.2800
50.84
1.33
178.5200
236.90
1.33
40.1800
53.28
1.33
149.8000
198.49
1.32
33.1800
43.93
1.32
110.6900
146.44
1.32
102.2400
135.16
1.32
60.1700
79.48
1.32
464.2300
612.78
1.32
3,291.2100
4,341.11
1.32
23.9400
31.55
1.32
158.6500
208.94
1.32
84.2900
110.93
1.32
61.3900
80.73
1.31
104.5200
137.34
1.31
50.9700
66.92
1.31
29.5600
38.78
1.31
37.0900
48.62
1.31
1,871.5900
2,451.78
1.31
111.5600
146.03
1.31
1,509.9800
1,975.05
1.31
59.8900
78.28
1.31
19.6700
25.69
1.31
20.2200
26.39
1.30
20.7200
27.02
1.30
47.4600
61.84
1.30
122.4100
159.38
1.30
40.2700
52.39
1.30
3,530.4900
4,589.64
1.30
28.1700
36.59
1.30
171.5100
222.62
1.30
29.9800
38.88
1.30
146.4900
189.85
1.30
141.3300
183.02
1.29
21.0900
27.29
1.29
1,725.1000
2,230.55
1.29
29.2300
37.77
1.29
20.3500
26.27
1.29
2,008.1300
2,590.49
1.29
57.6600
74.32
1.29
1,650.1100
2,125.34
1.29
602.3000
775.16
1.29
367.1100
472.10
1.29
26.2600
33.74
1.28
942.1800
1,209.76
1.28
42.5800
54.63
1.28
38.5400
49.41
1.28
35.2100
45.10
1.28
1,523.3100
1,949.84
1.28
938.5600
1,200.42
1.28
788.1000
1,007.19
1.28
30.2300
38.60
1.28
29.1400
37.18
1.28
1,165.1400
1,485.55
1.27
18.4700
23.53
1.27
623.2700
793.42
1.27
619.2000
787.62
1.27
617.2000
784.46
1.27
752.3500
955.48
1.27
3,440.3700
4,365.83
1.27
611.9000
775.89
1.27
3,417.2000
4,329.59
1.27
739.6200
936.36
1.27
3,869.6400
4,895.09
1.26
622.2500
786.52
1.26
4,589.4800
5,796.51
1.26
1,455.0300
1,836.25
1.26
1,390.3100
1,753.18
1.26
5,044.9800
6,356.67
1.26
787.6200
991.61
1.26
27,868.6300
35,058.74
1.26
8,246.4300
10,365.76
1.26
10,127.6100
12,720.28
1.26
49,464.4100
62,077.83
1.25
27,238.7200
34,157.35
1.25
18,201.2400
22,806.15
1.25
18,818.2400
23,560.44
1.25
6,330.3700
7,919.29
1.25
1.25
2,742.9600
3,428.70
1.25
14,055.2100
17,554.96
1.25
25,349.7300
31,636.46
1.25
11,595.0900
14,459.08
1.25
14,869.4600
18,527.35
1.25
36,545.2400
45,498.82
1.24
58,269.6000
72,487.38
1.24
24,215.8100
30,100.25
1.24
30,528.3200
37,916.17
1.24
10,820.2300
13,427.91
1.24
33,507.0300
41,548.72
1.24
728.7900
902.97
1.24
4,301.6100
5,325.39
1.24
715.3600
884.90
1.24
4,440.8300
5,488.87
1.24
11,136.5900
13,753.69
1.23
9,630.5300
11,884.07
1.23
1,789.0800
2,205.94
1.23
673.2900
829.49
1.23
15,872.7600
19,539.37
1.23
1,915.7300
2,356.35
1.23
610.3500
750.12
1.23
621.5900
763.31
1.23
2,433.4400
2,985.83
1.23
838.2400
1,027.68
1.23
3,950.5400
4,839.41
1.22
2,434.2600
2,979.53
1.22
867.2400
1,060.63
1.22
644.5900
787.69
1.22
650.2900
794.00
1.22
11,683.5500
14,253.93
1.22
3,769.6100
4,595.15
1.22
690.8600
841.47
1.22
5,305.0600
6,456.26
1.22
606.1800
737.11
1.22
5,561.0100
6,756.63
1.21
874.2800
1,061.38
1.21
2,288.7800
2,776.29
1.21
6,606.2000
8,006.71
1.21
135.8300
164.49
1.21
302.0000
365.42
1.21
12.8900
15.58
1.21
45.9300
55.48
1.21
245.2300
295.99
1.21
855.3400
1,031.54
1.21
3,237.4000
3,901.07
1.20
76.8400
92.52
1.20
88.3000
106.22
1.20
143.3300
172.28
1.20
3,868.0200
4,645.49
1.20
23,375.9600
28,051.15
1.20
1,228.4400
1,472.90
1.20
12.8600
15.41
1.20
20.0100
23.95
1.20
27.3400
32.70
1.20
45.2200
54.04
1.19
16.7500
20.00
1.19
95.9500
114.47
1.19
10,454.2900
12,461.51
1.19
33.2400
39.59
1.19
1,076.3500
1,280.86
1.19
127.7900
151.94
1.19
34.2800
40.72
1.19
545.1700
647.12
1.19
33.5900
39.84
1.19
39.0400
46.26
1.18
159.2900
188.60
1.18
58.8100
69.57
1.18
267.8700
316.62
1.18
16.4300
19.40
1.18
12,361.2500
14,586.28
1.18
355.6000
419.25
1.18
30.4200
35.83
1.18
80.6700
94.95
1.18
246.8300
290.27
1.18
224.1800
263.41
1.17
13.2000
15.50
1.17
227.2200
266.53
1.17
40.2700
47.20
1.17
31.4600
36.84
1.17
732.2000
856.67
1.17
51.0600
59.69
1.17
10,279.1100
12,006.00
1.17
7.6000
8.87
1.17
5,430.6800
6,332.17
1.17
100.5600
117.15
1.16
48.1000
55.99
1.16
9.1600
10.65
1.16
28,237.1700
32,811.59
1.16
1,347.0500
1,563.93
1.16
528.8600
613.48
1.16
22.1200
25.61
1.16
25.9200
29.99
1.16
1,026.9600
1,187.17
1.16
174.7100
201.79
1.15
65.4400
75.52
1.15
2,142.1500
2,469.90
1.15
194.4600
224.02
1.15
106.8800
123.02
1.15
22,153.8700
25,476.95
1.15
22.6200
25.99
1.15
4.3600
5.01
1.15
16.0300
18.39
1.15
10.3800
11.90
1.15
2,106.9000
2,412.40
1.14
36.9000
42.21
1.14
4.3800
5.00
1.14
10.2200
11.66
1.14
2,315.6400
2,639.83
1.14
159.2000
181.33
1.14
20.0400
22.79
1.14
79.0000
89.74
1.14
33.6600
38.20
1.13
4.8500
5.50
1.13
28.3200
32.09
1.13
1,826.1700
2,067.22
1.13
27.8600
31.51
1.13
1,620.8900
1,831.61
1.13
82.0600
92.65
1.13
93.9700
106.00
1.13
98.5700
111.09
1.13
331.2600
373.00
1.13
434.1800
488.45
1.12
418.6200
470.53
1.12
295.0400
331.33
1.12
17.8200
19.99
1.12
48.0000
53.81
1.12
5,096.1000
5,707.63
1.12
34.7600
38.90
1.12
17.8800
19.99
1.12
51.5400
57.57
1.12
58.9700
65.81
1.12
3,206.3000
3,575.02
1.11
94.6900
105.48
1.11
7,727.5800
8,600.80
1.11
284.1700
316.00
1.11
108.2100
120.22
1.11
3,951.8300
4,386.53
1.11
245.0500
271.76
1.11
39.6700
43.95
1.11
172.9100
191.41
1.11
122.6500
135.65
1.11
217.5000
240.34
1.10
5.4400
6.01
1.10
5,508.2600
6,075.61
1.10
1,388.0400
1,529.62
1.10
580.2200
638.82
1.10
38,213.1000
42,034.41
1.10
36.3900
39.99
1.10
2,285.0200
2,506.67
1.10
9.1300
10.01
1.10
54.9600
60.18
1.09
102.6300
112.28
1.09
29.6200
32.37
1.09
10.6800
11.66
1.09
191.2100
208.61
1.09
413.7500
450.99
1.09
1,058.7100
1,152.94
1.09
108.9100
118.39
1.09
193.0200
209.43
1.08
5.0000
5.41
1.08
905.5200
977.96
1.08
157.8500
170.32
1.08
5.0500
5.44
1.08
52.1100
56.12
1.08
183.3400
197.09
1.07
93.1000
99.99
1.07
9.0500
9.69
1.07
402.9100
431.11
1.07
49.3400
52.70
1.07
240.7600
256.89
1.07
26.8500
28.62
1.07
52.0300
55.41
1.06
9.1300
9.71
1.06
16,048.1900
17,043.18
1.06
5.6900
6.04
1.06
1,402.2900
1,486.43
1.06
29.8400
31.60
1.06
140.0100
147.99
1.06
20.2200
21.35
1.06
3,016.4200
3,182.32
1.05
22.1200
23.31
1.05
41.0600
43.24
1.05
564.0400
593.37
1.05
23.4900
24.69
1.05
9,891.7900
10,386.38
1.05
16.4800
17.29
1.05
9.2500
9.69
1.05
99.7400
104.33
1.05
24.8200
25.94
1.04
184.8600
192.99
1.04
121.0500
126.26
1.04
91.1700
95.00
1.04
11.3100
11.77
1.04
356.6600
370.93
1.04
197.7000
205.41
1.04
9.4500
9.80
1.04
2,042.1900
2,113.67
1.03
14.0500
14.53
1.03
9.3900
9.70
1.03
5.0800
5.24
1.03
36.1600
37.28
1.03
25,842.5000
26,617.78
1.03
451.1900
464.27
1.03
64.8300
66.65
1.03
48.6800
49.99
1.03
63.3600
64.94
1.02
25.1200
25.72
1.02
40.6900
41.63
1.02
4,540.0000
4,639.88
1.02
163.5300
166.96
1.02
6,154.2600
6,277.35
1.02
16.9300
17.25
1.02
17.3600
17.67
1.02
9.2800
9.44
1.02
25,545.2200
25,953.94
1.02
308.7000
313.33
1.01
68.0600
69.01
1.01
104.2200
105.57
1.01
228.7200
231.46
1.01
15,631.8700
15,788.19
1.01
34.7700
35.08
1.01
500.0000
504.00
1.01
11.5800
11.66
1.01
15.6600
15.75
1.01
1,888.6600
1,898.10
1.00
271.7500
272.84
1.00
98.5400
98.84
1.00
21.5200
21.56
1.00
500.6700
501.17
1.00
187,278.4100
187,278.41
1.00
9,435.2200
9,425.78
1.00
9,059.6100
9,041.49
1.00
2,998.1600
2,989.17
1.00
125.7900
125.29
1.00
262.9800
261.67
0.99
17.4400
17.28
0.99
2,466.4100
2,441.75
0.99
267.6300
264.42
0.99
10.1400
10.00
0.99
16.2400
16.00
0.98
5.6900
5.60
0.98
11.8600
11.66
0.98
20.7600
20.39
0.98
117.0000
114.78
0.98
4,193.8200
4,109.94
0.98
2,051.4900
2,008.41
0.98
3,066.7900
2,999.32
0.98
60.9700
59.57
0.98
52.1800
50.93
0.98
614.9500
599.58
0.97
18.1100
17.64
0.97
51.3800
49.99
0.97
113.2700
109.99
0.97
265.7900
257.82
0.97
10.0200
9.69
0.97
207.0300
199.99
0.97
159.6800
154.09
0.96
104.3200
100.46
0.96
68.8300
66.21
0.96
8,368.4400
8,042.07
0.96
3,044.4800
2,922.70
0.96
17.3900
16.66
0.96
2,976.1800
2,848.20
0.96
215.1100
205.43
0.95
221.9300
211.72
0.95
10.1700
9.69
0.95
210.0800
200.00
0.95
5.8900
5.60
0.95
3,699.6500
3,514.67
0.95
6.4600
6.13
0.95
16.9400
16.06
0.95
8,418.6200
7,972.43
0.95
22.5800
21.36
0.95
24.2000
22.87
0.94
7.9200
7.48
0.94
135.9000
128.02
0.94
5.6900
5.35
0.94
152.4900
143.34
0.94
10.3300
9.70
0.94
6.4000
6.00
0.94
6.4600
6.05
0.93
8,497.1500
7,936.34
0.93
37.5100
35.00
0.93
10.4000
9.69
0.93
5.3800
5.01
0.93
104.1000
96.81
0.93
5.6900
5.27
0.93
50.9700
47.15
0.92
6.4600
5.96
0.92
34.3400
31.66
0.92
7,827.9500
7,201.71
0.92
8,533.7500
7,842.52
0.92
109.2800
99.99
0.91
474.4700
433.19
0.91
10.6400
9.70
0.91
29,368.0000
26,724.88
0.91
35.0000
31.75
0.91
30.0000
27.18
0.91
51.6800
46.77
0.90
250.9500
226.86
0.90
2,184.7600
1,970.65
0.90
77.7100
70.02
0.90
69,704.9900
62,734.49
0.90
10.7900
9.70
0.90
69.7600
62.57
0.90
128.3400
114.99
0.89
55.9200
49.99
0.89
10.8700
9.70
0.89
671.1600
597.33
0.89
1,746.1600
1,552.34
0.89
4,038.7100
3,586.37
0.89
10.9400
9.69
0.89
19.3900
17.16
0.88
60.0800
53.11
0.88
56.7500
50.00
0.88
18,367.8000
16,163.66
0.88
11.0300
9.70
0.88
10.0000
8.78
0.88
36.5400
32.01
0.88
86.8400
75.99
0.87
24.4600
21.35
0.87
61.0500
53.24
0.87
6.4600
5.63
0.87
1,968.6800
1,712.75
0.87
18.1700
15.79
0.87
13.8300
12.00
0.87
11.1900
9.69
0.87
1,400.0000
1,211.00
0.86
925.9200
799.99
0.86
4,372.5100
3,769.10
0.86
13.5500
11.67
0.86
1,004.5100
863.88
0.86
46.5600
40.00
0.86
833.4600
715.11
0.86
35.0000
30.00
0.86
889.2300
761.18
0.86
675.8100
577.82
0.85
11.3600
9.70
0.85
127.9100
109.11
0.85
1,088.0200
926.99
0.85
53.6700
45.67
0.85
98,662.6100
83,863.22
0.85
13.7400
11.67
0.85
11.4200
9.68
0.85
59.1000
50.00
0.85
6.4600
5.46
0.84
7.5700
6.39
0.84
593.1100
499.99
0.84
5.9500
5.01
0.84
70.9800
59.69
0.84
272.0000
228.48
0.84
13.9500
11.66
0.84
23.6100
19.71
0.83
45.1600
37.57
0.83
507.7500
421.94
0.83
3,880.1700
3,220.54
0.83
131.6900
109.17
0.83
10.0000
8.28
0.83
2,001.4200
1,655.17
0.83
32.0700
26.49
0.83
6,170.8100
5,090.92
0.82
14.1500
11.66
0.82
79.9000
65.76
0.82
1,939.2500
1,594.06
0.82
822.2200
674.22
0.82
50.4400
41.31
0.82
1,791.7700
1,465.67
0.82
122.1300
99.78
0.82
175.2900
143.04
0.82
34.5500
28.16
0.81
61.4200
50.00
0.81
26.8300
21.81
0.81
58.7100
47.67
0.81
19.3500
15.69
0.81
2,437.4900
1,974.37
0.81
338.8900
273.15
0.81
124.1600
99.95
0.80
6.2400
5.00
0.80
1,727.0100
1,383.34
0.80
40,816.7500
32,653.40
0.80
12.1300
9.69
0.80
25.0900
20.00
0.80
1,739.3000
1,382.74
0.79
12.2200
9.70
0.79
6.4600
5.12
0.79
9.7200
7.70
0.79
126.4200
100.00
0.79
825.2000
651.91
0.79
112.6700
88.90
0.79
39.8000
31.36
0.79
509.1800
400.72
0.79
390.8400
307.20
0.79
50.0000
39.25
0.78
36.6000
28.69
0.78
915.2200
715.70
0.78
6,402.0400
4,999.99
0.78
6,818.9900
5,318.81
0.78
265.9600
206.92
0.78
89.7000
69.70
0.78
27.5200
21.36
0.78
293.9700
227.83
0.77
841.0600
650.98
0.77
100.5000
77.69
0.77
129.5300
100.00
0.77
22.5900
17.42
0.77
1,171.8800
902.35
0.77
692.0400
531.49
0.77
55,880.6400
42,804.57
0.77
12.6800
9.70
0.76
1,056.6000
807.24
0.76
1,000.0000
763.00
0.76
194.2200
148.00
0.76
15,408.9500
11,710.80
0.76
512.7700
389.19
0.76
131.9200
100.00
0.76
12.9400
9.80
0.76
134.9800
102.04
0.76
4,618.6800
3,487.10
0.75
593.9400
447.83
0.75
741.4800
558.33
0.75
1,094.1600
822.81
0.75
18,536.7700
13,921.11
0.75
47,964.3100
35,973.23
0.75
508.9900
381.23
0.75
238.2000
178.17
0.75
144.5400
107.97
0.75
570.8700
425.30
0.74
13.0500
9.70
0.74
6.8800
5.10
0.74
5,650.9300
4,181.69
0.74
13.1300
9.69
0.74
5,475.1500
4,029.71
0.74
13.6000
10.00
0.73
100.0000
73.40
0.73
28.2500
20.68
0.73
508.5600
371.76
0.73
4,268.5800
3,116.06
0.73
261.3400
189.99
0.73
16.9000
12.25
0.72
15.0000
10.85
0.72
61.6200
44.49
0.72
235.3500
169.69
0.72
4,111.6800
2,960.41
0.72
918.1300
659.22
0.72
3,406.6700
2,439.18
0.71
28.0500
20.00
0.71
814.7500
580.10
0.71
221.3900
157.41
0.71
16,670.2200
11,835.86
0.71
13.7400
9.70
0.71
719.2500
507.07
0.70
23.2600
16.35
0.70
2,772.7000
1,943.66
0.70
126,922.3200
88,845.62
0.70
100.1400
70.00
0.70
1,000.0000
698.00
0.70
8.2000
5.72
0.70
210.1400
146.26
0.69
24.3100
16.82
0.69
40.5700
28.03
0.69
8,317.1200
5,738.81
0.69
74,752.0100
51,429.38
0.69
727.8000
500.00
0.69
16.6000
11.39
0.69
1,621.3200
1,110.60
0.68
2,106.5100
1,440.85
0.68
10,000.0000
6,820.00
0.68
112.0200
76.29
0.68
16,163.0800
10,990.89
0.68
300.9000
204.31
0.68
141.4700
95.92
0.68
29.5400
20.00
0.68
538.1900
363.28
0.67
44.1200
29.74
0.67
287.1900
192.99
0.67
1,404.7600
942.59
0.67
13,877.9500
9,298.23
0.67
311.4300
208.35
0.67
117.5200
78.50
0.67
206.3400
137.63
0.67
1,363.9500
908.39
0.67
324.2800
215.65
0.66
515.9900
342.62
0.66
107.0800
70.99
0.66
863.5200
571.65
0.66
5,411.3900
3,571.52
0.66
3,964.6100
2,612.68
0.66
31,128.5500
20,482.59
0.66
1,500.7200
985.97
0.66
3,070.1200
2,014.00
0.66
3,637.4600
2,382.54
0.65
261.7300
170.91
0.65
130.5600
85.13
0.65
484.7400
315.57
0.65
51,932.3700
33,756.04
0.65
36,645.3600
23,782.84
0.65
155.2000
100.57
0.65
5,925.0600
3,821.66
0.64
701.7200
450.50
Recent Trades
Price
Size
Time
1.2510
4.2000
04:50:03
1.2510
4.2000
04:50:03
1.2510
237.1900
04:50:03
1.2510
4.2000
04:50:03
1.2510
4.2000
04:50:03
1.2510
4.2000
04:50:03
1.2500
10.0000
04:50:08
1.2510
8.1100
04:50:20
1.2500
70.0000
04:51:15
1.2500
8.0000
04:51:15
1.2500
4.4000
04:51:15
1.2500
18.6000
04:51:15
1.2510
4.3100
04:51:24
1.2510
716.1400
04:51:57
1.2510
325.3200
04:51:57
1.2510
4.2000
04:51:57
1.2510
4.2000
04:51:57
1.2510
1,410.9600
04:51:57
1.2510
588.2300
04:51:57
1.2510
10.9700
04:51:57
1.2510
316.7000
04:51:57
1.2520
15.9700
04:52:00
1.2510
254.8300
04:52:20
1.2510
4.2000
04:52:20
1.2510
4.2000
04:52:20
1.2510
4.2000
04:52:20
1.2510
4.2000
04:52:28
1.2510
4.2000
04:52:28
1.2510
4.2000
04:52:28
1.2510
13.8900
04:52:41
1.2510
4.2000
04:52:41
1.2510
4.2000
04:52:41
1.2510
4.2000
04:52:41
1.2510
320.0000
04:52:49
1.2510
79.9300
04:53:27
1.2500
24.9800
04:54:06
1.2500
4.2000
04:55:13
1.2500
4.2000
04:55:13
1.2500
800.0400
04:55:13
1.2500
460.5500
04:55:13
1.2500
4.2000
04:55:13
1.2500
293.9800
04:55:24
1.2500
4.2000
04:55:28
1.2500
4.2000
04:55:28
1.2500
12.2000
04:55:28
1.2500
4.2000
04:55:28
1.2510
295.4200
04:55:29
1.2500
49.5700
04:55:33
1.2500
307.9500
04:56:01
1.2500
4.2100
04:56:01
1.2500
4.2100
04:56:01
1.2500
27.4600
04:56:01
1.2500
4.2100
04:56:01
1.2490
499.0000
04:56:18
1.2500
4.2000
04:56:49
1.2500
4.2000
04:56:49
1.2500
4.2000
04:56:49
1.2500
4.2100
04:56:49
1.2500
4.2100
04:56:49
1.2500
4.2100
04:57:12
1.2500
4.2100
04:57:12
1.2500
18.7100
04:57:12
1.2500
461.1400
04:57:12
1.2500
4.2100
04:57:12
1.2490
7.0200
04:57:12
1.2500
4.2000
04:57:59
1.2500
4.2000
04:57:59
1.2500
4.2000
04:58:23
1.2500
4.2100
04:58:23
1.2500
4.2100
04:58:23
1.2510
4.2000
04:59:08
1.2510
4.2000
04:59:08
1.2510
8.4600
04:59:08
1.2510
108.9600
04:59:08
1.2510
4.2000
04:59:16
1.2510
4.2000
04:59:16
1.2510
4.2000
04:59:16
1.2510
4.2000
04:59:16
1.2510
4.2000
04:59:16
1.2510
4.2000
04:59:23
1.2510
4.2000
04:59:23
1.2510
4.2000
04:59:24
1.2510
4.2000
04:59:24
1.2510
4.2000
04:59:24
1.2510
4.2000
04:59:24
1.2510
4.2000
04:59:24
1.2510
4.2000
04:59:24
1.2510
4.2000
04:59:24
1.2510
4.2000
04:59:24
1.2510
4.2000
04:59:24
1.2520
20.1000
04:59:32
1.2520
39.9300
04:59:41
1.2520
39.9300
05:00:00
1.2510
4.2000
05:00:01
1.2510
4.2000
05:00:01
1.2510
172.3400
05:00:01
1.2500
5.8100
05:00:03
1.2500
14.5900
05:00:04
1.2510
39.9600
05:00:11
1.2500
6.7300
05:00:23