ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.30
Open 1.28700000
Low 1.28200000
High 1.32800000
Vol 4,443,951
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DOT
Login

Order Book

Price
Qty
Total
1.68
20.0400
33.69
1.68
1,732.1700
2,910.05
1.68
115.5000
193.92
1.68
107.3700
180.17
1.68
10,972.0600
18,389.17
1.68
18.5800
31.12
1.67
5.4700
9.16
1.67
26.8600
44.94
1.67
9.7800
16.35
1.67
9.5400
15.94
1.67
356.9300
596.07
1.67
3.6900
6.16
1.67
192.8700
321.71
1.67
141.9100
236.56
1.67
665.0700
1,108.01
1.67
38.3200
63.80
1.66
86.6600
144.20
1.66
168.2900
279.70
1.66
8.9900
14.93
1.66
3,074.6700
5,103.95
1.66
507.9900
842.76
1.66
227.6600
377.46
1.66
5.0500
8.37
1.66
48.6500
80.56
1.66
1,285.3300
2,127.22
1.65
33.2200
54.95
1.65
48.5800
80.30
1.65
378.9900
626.09
1.65
14,675.1700
24,214.03
1.65
55.1600
90.96
1.65
93.8600
154.68
1.65
23.0100
37.90
1.65
23.9600
39.44
1.65
1,536.1800
2,527.02
1.64
885.9300
1,456.47
1.64
120.1800
197.46
1.64
118.6700
194.86
1.64
80.5500
132.18
1.64
2,116.8800
3,471.68
1.64
12.5400
20.55
1.64
40.8700
66.95
1.64
448.5500
734.28
1.64
69.8900
114.34
1.64
33.2600
54.38
1.63
56.7700
92.76
1.63
4.2200
6.89
1.63
343.2400
560.17
1.63
14.3200
23.36
1.63
7,150.7100
11,655.66
1.63
7.4900
12.20
1.63
94.0400
153.10
1.63
104.3500
169.78
1.63
11,261.2100
18,310.73
1.63
54.1500
87.99
1.62
57.7400
93.77
1.62
5.5900
9.07
1.62
917.1800
1,487.67
1.62
33.3600
54.08
1.62
15,430.3500
24,997.17
1.62
29.3300
47.49
1.62
26.0300
42.12
1.62
14.4200
23.32
1.62
1,463.8900
2,365.65
1.62
13.5300
21.85
1.61
15.2100
24.55
1.61
23.0100
37.12
1.61
5.6800
9.16
1.61
37.5500
60.49
1.61
1,278.7100
2,058.72
1.61
55.8900
89.93
1.61
64.3900
103.54
1.61
27.5400
44.26
1.61
122.2900
196.40
1.61
45.9200
73.70
1.60
3.3600
5.39
1.60
6.3900
10.24
1.60
29.4700
47.21
1.60
30,374.2100
48,598.74
1.60
502.9400
804.20
1.60
15,699.3100
25,087.50
1.60
1,538.0400
2,456.25
1.60
54.7600
87.40
1.60
80.9300
129.08
1.59
63.9600
101.95
1.59
40.7100
64.85
1.59
18.7600
29.87
1.59
1,974.5100
3,141.45
1.59
2,087.4700
3,319.08
1.59
16.6800
26.50
1.59
517.7900
822.25
1.59
41.0500
65.11
1.59
124.6400
197.55
1.58
13.9900
22.16
1.58
27.6100
43.71
1.58
400.1700
633.07
1.58
9.6600
15.27
1.58
10,839.5600
17,126.50
1.58
79.5300
125.58
1.58
163.6800
258.29
1.58
43.7800
69.04
1.58
34.1900
53.88
1.58
10.3900
16.36
1.57
115.3700
181.59
1.57
133.5800
210.12
1.57
23.6700
37.21
1.57
27.3200
42.92
1.57
3,011.4800
4,728.02
1.57
39.5500
62.05
1.57
3.4300
5.38
1.57
36.7500
57.59
1.57
65.6900
102.87
1.57
823.3000
1,288.46
1.56
74.7000
116.83
1.56
106.7000
166.77
1.56
6.3900
9.98
1.56
14.9200
23.29
1.56
629.3600
981.80
1.56
5.7600
8.98
1.56
183.4700
285.85
1.56
20.0800
31.26
1.56
20.0800
31.24
1.56
74.1700
115.33
1.55
52.7900
81.98
1.55
93.7200
145.45
1.55
36.6100
56.78
1.55
20,166.3700
31,257.87
1.55
7.2200
11.18
1.55
1,613.3500
2,497.47
1.55
28.0600
43.41
1.55
4.2200
6.52
1.55
16.2900
25.17
1.54
11.8700
18.33
1.54
25.0700
38.68
1.54
257.9200
397.71
1.54
1,172.1000
1,806.21
1.54
743.2500
1,144.61
1.54
31.2800
48.14
1.54
53.2500
81.90
1.54
16.5300
25.41
1.54
48.1300
73.93
1.54
82.3200
126.36
1.53
63.4400
97.32
1.53
478.1600
733.02
1.53
188.4500
288.71
1.53
66.2000
101.35
1.53
1,750.5900
2,678.40
1.53
182.7200
279.38
1.53
476.6600
728.34
1.53
5.1400
7.85
1.53
23.0100
35.11
1.53
1,036.2000
1,580.21
1.52
109.6000
167.03
1.52
15.3400
23.36
1.52
34.1500
51.98
1.52
413.6800
629.21
1.52
454.6300
691.04
1.52
4.5300
6.88
1.52
9.6800
14.69
1.52
39.8300
60.42
1.52
138.9800
210.69
1.52
23.0100
34.86
1.51
1,680.3500
2,544.05
1.51
30.9000
46.75
1.51
24.5500
37.12
1.51
153.3700
231.74
1.51
1,017.9200
1,537.06
1.51
4.7300
7.14
1.51
72.8100
109.80
1.51
505.5000
761.79
1.51
8.0300
12.09
1.51
30.0000
45.15
1.50
48.4100
72.81
1.50
137.7700
207.07
1.50
15.5800
23.40
1.50
31.2000
46.83
1.50
40,728.6300
61,092.95
1.50
1,617.4700
2,424.59
1.50
688.9200
1,032.00
1.50
4.4400
6.65
1.50
71.3500
106.74
1.50
8.0500
12.03
1.49
23.0100
34.38
1.49
1,882.2400
2,810.18
1.49
48,846.2400
72,878.59
1.49
286.9100
427.78
1.49
1,264.2500
1,883.73
1.49
137.3100
204.45
1.49
27.3300
40.67
1.49
623.6800
927.41
1.49
3.8700
5.75
1.49
25.6500
38.09
1.48
140.4200
208.38
1.48
83.7900
124.26
1.48
81.7500
121.15
1.48
5.7300
8.49
1.48
5,855.4400
8,666.05
1.48
821.1700
1,214.51
1.48
134.6600
199.03
1.48
9.4300
13.93
1.48
47.7200
70.43
1.47
18.1400
26.74
1.47
444.1600
654.25
1.47
14.5700
21.45
1.47
79.3900
116.78
1.47
7,327.0400
10,770.75
1.47
38.3400
56.32
1.47
119.4600
175.37
1.47
10.2300
15.01
1.47
78.3900
114.92
1.47
29.8300
43.70
1.46
22.4200
32.82
1.46
31.3500
45.87
1.46
360.8100
527.50
1.46
20.0800
29.34
1.46
1,206.9000
1,762.07
1.46
89.5600
130.67
1.46
147.1900
214.60
1.46
50.1600
73.03
1.46
79.2100
115.25
1.45
60.9900
88.68
1.45
888.1300
1,290.45
1.45
54.5800
79.25
1.45
17.1600
24.90
1.45
11,175.1200
16,203.92
1.45
135.4900
196.33
1.45
489.5400
708.85
1.45
460.5400
666.40
1.45
6.4600
9.34
1.45
33.9200
49.01
1.44
904.3000
1,305.81
1.44
1,318.9700
1,903.27
1.44
14.6100
21.07
1.44
8.0300
11.57
1.44
1,473.0400
2,121.18
1.44
60.7100
87.30
1.44
23.4500
33.70
1.44
20.6200
29.61
1.44
73.5100
105.49
1.43
1,237.3300
1,774.33
1.43
104.6500
149.96
1.43
819.8600
1,174.04
1.43
19.4400
27.82
1.43
567.1700
811.05
1.43
28.0000
40.01
1.43
434.5900
620.59
1.43
9.0100
12.86
1.43
513.7000
732.54
1.43
192.6600
274.54
1.42
50.5600
72.00
1.42
142.6500
202.99
1.42
7,052.5300
10,028.70
1.42
96.8900
137.68
1.42
3,751.5300
5,327.17
1.42
10.1100
14.35
1.42
77.6200
110.07
1.42
4.8800
6.91
1.42
636.3900
901.13
1.42
108.1200
152.99
1.41
8,507.6500
12,029.82
1.41
133.8800
189.17
1.41
269.6800
380.79
1.41
2,495.2800
3,520.84
1.41
638.1800
899.83
1.41
24.1900
34.08
1.41
33.1100
46.62
1.41
23.3800
32.90
1.41
15.9200
22.38
1.41
287.2200
403.54
1.40
193.5800
271.79
1.40
414.9700
582.20
1.40
278.0300
389.80
1.40
61.3700
85.98
1.40
74,382.9300
104,136.10
1.40
85.3300
119.38
1.40
475.2000
664.33
1.40
39.3200
54.93
1.40
34.0400
47.52
1.40
651.7400
909.18
1.39
292.9300
408.34
1.39
2,244.3300
3,126.35
1.39
653.7200
909.98
1.39
173.6100
241.49
1.39
3,969.1400
5,517.10
1.39
1,350.4700
1,875.80
1.39
1,007.2600
1,398.08
1.39
165.7800
229.77
1.39
745.7200
1,032.82
1.38
150.7200
208.60
1.38
220.3700
304.77
1.38
39.7700
54.96
1.38
437.0100
603.51
1.38
10,996.8400
15,175.64
1.38
133.4000
183.96
1.38
167.0900
230.25
1.38
690.8400
951.29
1.38
206.9400
284.75
1.38
84.6200
116.35
1.37
40.3100
55.39
1.37
238.3400
327.24
1.37
25.9400
35.59
1.37
45.7800
62.76
1.37
5,006.5800
6,859.01
1.37
1,605.2100
2,197.53
1.37
433.3100
592.77
1.37
14.2700
19.51
1.37
291.4700
398.15
1.37
33.9200
46.30
1.36
12,949.3500
17,662.91
1.36
66.4800
90.61
1.36
300.3700
409.10
1.36
2,134.9200
2,905.63
1.36
26,950.5600
36,652.76
1.36
1,412.5100
1,919.60
1.36
400.0000
543.20
1.36
488.7700
663.26
1.36
211.1700
286.35
1.36
40.6700
55.11
1.35
56.9200
77.07
1.35
75.2700
101.84
1.35
98.2400
132.82
1.35
24.1000
32.56
1.35
24,215.1100
32,690.40
1.35
47.9200
64.64
1.35
60.6100
81.70
1.35
69.8100
94.03
1.35
31.5000
42.40
1.35
344.7600
463.70
1.34
52.5100
70.57
1.34
69.4400
93.26
1.34
248.5500
333.55
1.34
2,276.6200
3,052.95
1.34
3,985.9400
5,341.16
1.34
6.0500
8.10
1.34
26.8400
35.89
1.34
74.2500
99.20
1.34
157.2400
209.92
1.33
20.2200
26.97
1.33
10,387.2300
13,846.18
1.33
65.3100
86.99
1.33
50.0800
66.66
1.33
3,638.3000
4,838.94
1.33
1,510.5400
2,007.51
1.33
187.0200
248.36
1.33
50.2600
66.70
1.33
114.6500
152.03
1.33
4,537.5400
6,012.24
1.32
36.3000
48.06
1.32
26,188.6500
34,647.58
1.32
52.0200
68.77
1.32
44.0300
58.16
1.32
7,751.3000
10,231.72
1.32
33.6300
44.36
1.32
42.0200
55.38
1.32
184.7600
243.33
1.32
115.0500
151.41
1.32
3,578.5800
4,705.83
1.31
319.3900
419.68
1.31
301.7800
396.24
1.31
150.6300
197.63
1.31
15.7500
20.65
1.31
2,436.1800
3,191.40
1.31
3,103.5800
4,062.59
1.31
113.4400
148.38
1.31
40.5100
52.95
1.31
875.8600
1,143.87
1.31
1,340.7700
1,749.70
1.30
113.6400
148.19
1.30
34.6400
45.14
1.30
31.7300
41.31
1.30
1,842.3000
2,396.83
1.30
50,778.0200
66,011.43
1.30
5,345.8300
6,944.23
1.30
90.4400
117.39
1.30
51.6800
67.03
1.30
157.8100
204.52
1.30
77.9000
100.88
1.29
10.9900
14.22
1.29
37.8900
48.99
1.29
183.7200
237.37
1.29
212.8400
274.78
1.29
3,175.7300
4,096.69
1.29
426.0100
549.13
1.29
1,670.2500
2,151.28
1.29
276.8500
356.31
1.29
313.9900
403.79
1.29
7,551.3200
9,703.45
1.28
85.2500
109.46
1.28
34.5000
44.26
1.28
2,639.2100
3,383.47
1.28
20.2600
25.95
1.28
8,536.2900
10,926.45
1.28
598.5300
765.52
1.28
19.8800
25.41
1.28
130.4300
166.56
1.28
47.0400
60.02
1.28
16.4000
20.91
1.27
86.6300
110.37
1.27
735.4300
936.20
1.27
68.6600
87.34
1.27
34.4600
43.80
1.27
20,405.1300
25,914.52
1.27
1,296.8600
1,645.72
1.27
1,697.0400
2,151.85
1.27
125.0500
158.44
1.27
283.1600
358.48
1.27
745.0200
942.45
1.26
32.1400
40.62
1.26
46.8800
59.21
1.26
76.7600
96.87
1.26
23.0200
29.03
1.26
1,442.4900
1,817.54
1.26
38.3300
48.26
1.26
75.7500
95.29
1.26
96.7600
121.63
1.26
120.0000
150.72
1.26
218.7700
274.56
1.25
119.2000
149.48
1.25
45.4700
56.97
1.25
42.3200
52.98
1.25
218.4500
273.28
1.25
12,182.6900
15,228.36
1.25
11.9200
14.89
1.25
612.8700
764.86
1.25
153.5100
191.43
1.25
63.2800
78.85
1.25
2,144.5400
2,669.95
1.24
804.3000
1,000.55
1.24
93.1900
115.84
1.24
8,700.7700
10,806.36
1.24
1,150.4500
1,427.71
1.24
70,516.7100
87,440.72
1.24
665.9100
825.06
1.24
81.8200
101.29
1.24
110.1200
136.22
1.24
2,466.7900
3,048.95
1.24
4,538.8500
5,605.48
1.23
19.7900
24.42
1.23
77.0800
95.04
1.23
445.6800
549.08
1.23
1,993.3800
2,453.85
1.23
33,245.1000
40,891.47
1.23
441.3900
542.47
1.23
435.7900
535.15
1.23
342.7000
420.49
1.23
62.9400
77.16
1.23
871.1900
1,067.21
1.22
64.8000
79.32
1.22
8,819.7600
10,786.57
1.22
562.8200
687.77
1.22
1,077.1200
1,315.16
1.22
14,854.3700
18,122.33
1.22
131.5200
160.32
1.22
692.3900
843.33
1.22
814.6600
991.44
1.22
545.3900
663.19
1.22
1,401.8400
1,703.24
1.21
1,744.1100
2,117.35
1.21
354.8700
430.46
1.21
1,806.9300
2,190.00
1.21
41.3200
50.04
1.21
1,044.8400
1,264.26
1.21
107.5500
130.03
1.21
1,185.0400
1,431.53
1.21
51.1000
61.68
1.21
122.2100
147.39
1.21
373.1700
449.67
1.20
317.1800
381.88
1.20
2,319.7700
2,790.68
1.20
314.8100
378.40
1.20
117.7400
141.41
1.20
59,063.4500
70,876.14
1.20
145.1500
174.03
1.20
543.6300
651.27
1.20
313.6700
375.46
1.20
254.0900
303.89
1.20
38,095.6700
45,524.33
1.19
81.1600
96.91
1.19
47.1000
56.19
1.19
591.7800
705.40
1.19
2,545.8200
3,032.07
1.19
2,321.4900
2,762.57
1.19
3,351.4400
3,984.86
1.19
1,044.2500
1,240.57
1.19
2,810.6000
3,336.18
1.19
844.7000
1,001.81
1.19
10,947.3200
12,972.57
1.18
4,210.2900
4,984.98
1.18
4,999.0900
5,913.92
1.18
684.7100
809.33
1.18
4,704.5000
5,556.01
1.18
1,571.0100
1,853.79
1.18
4,750.2800
5,600.58
1.18
6,569.2200
7,738.54
1.18
9,137.9600
10,755.38
1.18
7,370.3600
8,667.54
1.18
10,376.9400
12,192.90
1.17
13,347.0500
15,669.44
1.17
19,556.4800
22,939.75
1.17
22,661.1600
26,558.88
1.17
6,801.7200
7,964.81
1.30
1.17
3,909.9500
4,574.64
1.17
16,406.8800
19,179.64
1.17
16,701.7800
19,507.68
1.17
21,461.3400
25,045.38
1.17
10,636.1200
12,401.72
1.17
26,328.1100
30,672.25
1.16
13,621.3600
15,855.26
1.16
24,611.7200
28,623.43
1.16
7,891.5100
9,169.93
1.16
6,797.0200
7,891.34
1.16
24,567.6500
28,498.47
1.16
23,947.0900
27,754.68
1.16
18,685.7700
21,638.12
1.16
4,570.8700
5,288.50
1.16
2,568.5400
2,969.23
1.16
9,623.8400
11,115.54
1.15
5,174.5300
5,971.41
1.15
25,961.4800
29,933.59
1.15
658.3900
758.47
1.15
3,213.4500
3,698.68
1.15
33,821.0400
38,894.20
1.15
5,497.5000
6,316.63
1.15
3,123.7900
3,586.11
1.15
18,127.2700
20,791.98
1.15
1,961.6400
2,248.04
1.15
16,439.3800
18,823.09
1.14
1,576.0300
1,802.98
1.14
3,363.8400
3,844.87
1.14
836.2700
955.02
1.14
3,340.9100
3,811.98
1.14
14,334.6700
16,341.52
1.14
3,538.8400
4,030.74
1.14
1,729.3900
1,968.05
1.14
634.0300
720.89
1.14
786.8200
893.83
1.14
1,782.6900
2,023.35
1.13
1,795.1500
2,035.70
1.13
4,884.8000
5,534.48
1.13
3,705.9200
4,195.10
1.13
356.8500
403.60
1.13
14,244.6900
16,096.50
1.13
113.6800
128.34
1.13
2,699.6200
3,045.17
1.13
4,834.7200
5,448.73
1.13
492.2600
554.28
1.13
1,627.9300
1,831.42
1.12
4,623.1200
5,196.39
1.12
1,992.1600
2,237.20
1.12
2,437.6000
2,734.99
1.12
178.0300
199.57
1.12
61,299.9900
68,655.99
1.12
121.1500
135.57
1.12
78.9100
88.22
1.12
2,328.9000
2,601.38
1.12
147.3000
164.39
1.12
1,255.4600
1,399.84
1.11
242.3300
269.96
1.11
448.9700
499.70
1.11
1,790.4600
1,990.99
1.11
1,189.0400
1,321.02
1.11
71,294.4700
79,136.86
1.11
2,783.9800
3,087.43
1.11
177.2500
196.39
1.11
295.9200
327.58
1.11
119.7400
132.43
1.11
46,745.6900
51,653.99
1.10
127.2900
140.53
1.10
3,878.9700
4,278.50
1.10
45,910.3500
50,593.21
1.10
1,693.6600
1,864.72
1.10
105,352.5100
115,887.76
1.10
624.3800
686.19
1.10
3,241.1000
3,558.73
1.10
715.6500
785.07
1.10
76.8500
84.23
1.10
6.9600
7.62
1.09
17.0900
18.70
1.09
52.4400
57.32
1.09
148.2700
161.91
1.09
202.7800
221.23
1.09
1,209.3700
1,318.21
1.09
51.2600
55.82
1.09
568.2100
618.21
1.09
31.4200
34.15
1.09
178.2100
193.54
1.09
741.0400
804.03
1.08
2,773.0600
3,006.00
1.08
92.4700
100.15
1.08
37.3900
40.46
1.08
6.8600
7.42
1.08
6,272.7000
6,774.52
1.08
42.3400
45.68
1.08
31.9800
34.47
1.08
14.3700
15.48
1.08
421.4000
453.43
1.08
192.4700
206.91
1.07
24.0500
25.78
1.07
432.9300
463.67
1.07
612.2000
655.05
1.07
186.1000
198.94
1.07
62.4500
66.70
1.07
13.0900
13.97
1.07
28.8800
30.79
1.07
361.1600
384.64
1.06
140.7700
149.78
1.06
6.8600
7.29
1.06
13.4600
14.29
1.06
11.3700
12.06
1.06
1,054.0600
1,117.30
1.06
64.4800
68.28
1.06
137.1800
145.14
1.06
26.6800
28.20
1.06
5.6900
6.01
1.06
14.5000
15.30
1.05
107.7600
113.58
1.05
501.6200
528.21
1.05
74.3900
78.26
1.05
19.9200
20.94
1.05
14,942.2700
15,689.38
1.05
26.6800
27.99
1.05
10.5100
11.01
1.05
6.9600
7.29
1.05
31.7300
33.19
1.05
210.0200
219.47
1.04
73.5500
76.79
1.04
11.3800
11.87
1.04
113.0500
117.80
1.04
57.8900
60.26
1.04
197.6500
205.56
1.04
11.1700
11.61
1.04
57.0900
59.26
1.04
96.6500
100.23
1.04
70.5800
73.12
1.04
26.6800
27.61
1.03
17.4700
18.06
1.03
25.3500
26.19
1.03
26.4100
27.26
1.03
66.3300
68.39
1.03
14,431.3600
14,864.30
1.03
239.0300
245.96
1.03
162.1000
166.64
1.03
33.5400
34.45
1.03
307.6500
315.34
1.02
58.7600
60.17
1.02
62.2700
63.70
1.02
276.3100
282.39
1.02
301.2200
307.55
1.02
1,780.6200
1,816.23
1.02
934.0700
951.82
1.02
33.1000
33.70
1.02
1,019.9200
1,037.26
1.02
518.8000
527.10
1.02
11.5100
11.68
1.01
38.4800
39.02
1.01
42.6500
43.20
1.01
69.5100
70.34
1.01
609.1300
615.83
1.01
31,697.0300
32,014.00
1.01
243.1100
245.30
1.01
513.9900
518.10
1.01
108.1000
108.86
1.01
36.0300
36.25
1.01
5,033.7300
5,058.90
1.00
59.9000
60.14
1.00
31.5200
31.61
1.00
569.1600
570.30
1.00
1,651.4500
1,653.10
1.00
187,903.4300
187,903.43
1.00
10,595.7100
10,585.11
1.00
9,086.2900
9,068.12
1.00
3,098.8400
3,089.54
1.00
5.6200
5.60
1.00
408.7400
406.70
0.99
80.6800
80.20
0.99
16.3000
16.19
0.99
37.6800
37.38
0.99
88.5700
87.77
0.99
8,013.2100
7,933.08
0.99
6.0000
5.93
0.99
6.4600
6.38
0.99
38.4900
37.99
0.99
1,736.8000
1,710.75
0.98
18.1900
17.90
0.98
50.0000
49.15
0.98
15.6600
15.38
0.98
3,412.9500
3,344.69
0.98
39,619.1300
38,787.13
0.98
453.0500
443.08
0.98
15.9400
15.57
0.98
26.6800
26.04
0.98
48.9400
47.72
0.97
29.9400
29.16
0.97
3,665.1300
3,566.17
0.97
46.9900
45.67
0.97
10.2900
9.99
0.97
2,245.7800
2,178.41
0.97
42.1400
40.83
0.97
6.8600
6.63
0.97
236.5700
228.29
0.96
16.7900
16.19
0.96
115.1600
110.90
0.96
6.4600
6.21
0.96
112.7600
108.36
0.96
9,668.0500
9,281.33
0.96
45.5200
43.61
0.96
7.2400
6.93
0.96
122.4500
116.94
0.95
54.2400
51.74
0.95
210.0800
200.00
0.95
38.3900
36.51
0.95
4,559.4300
4,331.46
0.95
6.4600
6.13
0.95
6.2500
5.93
0.95
33.0100
31.26
0.95
41.3200
39.05
0.94
527.7800
497.70
0.94
5.6900
5.35
0.94
698.3900
656.49
0.94
26.6800
25.05
0.94
129.1400
121.00
0.94
416.4300
389.78
0.93
5.3600
5.01
0.93
37.5100
35.00
0.93
38.4900
35.87
0.93
500.5600
466.02
0.93
104.9500
97.60
0.93
26.6800
24.76
0.93
5.6900
5.27
0.93
183.1500
169.60
0.93
138.4000
128.02
0.92
164.9300
152.40
0.92
6.4600
5.96
0.92
183.2900
168.99
0.92
26.6800
24.57
0.92
5,786.4500
5,323.53
0.92
125.5100
115.34
0.92
239.6500
220.00
0.92
951.9300
872.92
0.92
327.8500
299.98
0.91
76.6800
70.09
0.91
5.6900
5.19
0.91
39.7500
36.21
0.91
1,867.1700
1,699.12
0.91
9.0200
8.19
0.91
35.0000
31.75
0.91
26.6800
24.17
0.91
633.9400
573.72
0.90
27.9400
25.26
0.90
36.6800
33.12
0.90
20.3000
18.31
0.90
282.1400
254.21
0.90
71,267.6500
64,140.89
0.90
26.6800
23.99
0.90
318.0000
285.56
0.90
6.4600
5.79
0.90
610.8500
546.71
0.89
6.9100
6.18
0.89
32.4400
28.94
0.89
5,380.2700
4,793.82
0.89
428.8600
381.69
0.89
3,966.4400
3,522.20
0.89
355.0000
314.53
0.89
6.2100
5.50
0.88
33.1400
29.30
0.88
7,668.8600
6,763.93
0.88
83.4300
73.50
0.88
4,482.5500
3,944.64
0.88
916.2800
805.41
0.88
6.8300
6.00
0.88
549.4800
481.89
0.88
36.5400
32.01
0.88
107.3500
93.93
0.87
58.8700
51.45
0.87
26.6800
23.29
0.87
8,536.0900
7,443.47
0.87
206.4600
179.83
0.87
1,057.9500
920.42
0.87
6.9000
6.00
0.87
222.4500
193.09
0.87
7,024.3300
6,090.09
0.87
626.6800
542.70
0.87
1,423.2700
1,231.13
0.86
13.9900
12.09
0.86
5.8400
5.04
0.86
4,087.0000
3,522.99
0.86
8,437.0100
7,264.27
0.86
2,905.4800
2,498.71
0.86
86.1800
74.03
0.86
833.4600
715.11
0.86
25.0000
21.43
0.86
871.2300
745.77
0.86
638.3700
545.81
0.85
20.9100
17.84
0.85
1,023.4700
872.00
0.85
187.3300
159.42
0.85
12,284.0400
10,441.43
0.85
26.6800
22.62
0.85
59.1000
50.00
0.85
13.4700
11.38
0.84
26.6800
22.52
0.84
259.3400
218.36
0.84
59.4500
50.00
0.84
2,224.2900
1,868.40
0.84
641.2400
537.36
0.84
26.6800
22.33
0.84
12.0000
10.02
0.83
1,901.6800
1,584.10
0.83
20.8800
17.37
0.83
7.3000
6.07
0.83
12,582.4100
10,443.40
0.83
146.6800
121.60
0.83
23.9900
19.86
0.83
6.9100
5.71
0.83
1,042.7500
861.31
0.83
20.0000
16.50
0.82
68.1300
56.07
0.82
26.6800
21.93
0.82
1,461.6300
1,200.00
0.82
892.9400
732.21
0.82
6.4600
5.29
0.82
51.6900
42.28
0.82
1,090.4300
890.88
0.82
123.7700
101.00
0.82
61.2300
49.90
0.81
12.3700
10.04
0.81
93.7600
76.04
0.81
3,456.7800
2,799.99
0.81
62.7500
50.76
0.81
59.4000
48.00
0.81
26.6800
21.53
0.81
6.4600
5.21
0.81
857.4500
690.25
0.80
26.6800
21.45
0.80
18.7400
15.03
0.80
2,311.3700
1,851.41
0.80
43,197.3900
34,557.91
0.80
37.6700
30.02
0.80
26.6800
21.24
0.80
1,754.8300
1,395.09
0.79
33.1400
26.28
0.79
23.7100
18.78
0.79
126.4200
100.00
0.79
246.5400
194.77
0.79
152.3500
120.20
0.79
44.4200
35.00
0.79
390.8400
307.20
0.79
26.6800
20.94
0.78
36.6000
28.69
0.78
1,495.3600
1,169.37
0.78
42.2300
32.98
0.78
15,157.3500
11,822.73
0.78
500.0000
389.50
0.78
305.4900
237.67
0.78
219.5700
170.61
0.78
370.0600
286.80
0.77
58.9700
45.64
0.77
100.5000
77.69
0.77
129.5300
100.00
0.77
26.6800
20.57
0.77
14,095.4400
10,853.49
0.77
844.8600
648.85
0.77
26.6800
20.46
0.77
318.0000
243.59
0.77
322.0500
246.37
0.76
1,056.6000
807.24
0.76
1,026.6800
783.36
0.76
63.0400
48.04
0.76
568.0800
432.31
0.76
13,354.4100
10,149.35
0.76
432.5600
328.31
0.76
146.4300
110.99
0.76
660.5000
500.00
0.76
40.6700
30.75
0.76
1,779.1100
1,343.23
0.75
96.6000
72.64
0.75
18,417.9800
13,831.90
0.75
22,408.6300
16,806.47
0.75
46.8300
35.08
0.75
16.4600
12.31
0.75
36.4800
27.18
0.74
672.0400
500.00
0.74
23,900.2600
17,733.99
0.74
33.5600
24.87
0.74
4,460.9300
3,301.09
0.74
46.2100
34.10
0.74
21.1200
15.54
0.74
27.2000
19.99
0.73
567.5500
416.58
0.73
10.0000
7.33
0.73
98.1700
71.76
0.73
8,240.7400
6,015.74
0.73
4,092.0700
2,979.03
0.73
33.6700
24.48
0.73
524.2700
380.62
0.73
10.0000
7.25
0.72
41.6800
30.13
0.72
53,427.7500
38,574.84
0.72
221.9000
159.99
0.72
5,918.2900
4,261.17
0.72
26.6800
19.18
0.72
7,018.4000
5,039.21
0.72
35.0300
25.08
0.72
153.8600
110.01
0.71
28.0500
20.00
0.71
1,217.9200
867.16
0.71
70.3200
50.00
0.71
20,435.8400
14,509.45
0.71
26.6800
18.89
0.71
49.4800
34.88
0.70
118.1200
83.04
0.70
675.5900
474.26
0.70
458.1300
321.15
0.70
44,828.0400
31,379.63
0.70
1,530.3400
1,069.71
0.70
1,507.4300
1,052.19
0.70
95.1500
66.32
0.70
990.0000
689.04
0.70
69.1200
48.04
0.69
104.5300
72.54
0.69
155.9400
108.07
0.69
121.4400
84.04
0.69
104.7500
72.38
0.69
2,028.4300
1,399.62
0.69
72,699.7000
50,017.39
0.69
927.8000
637.40
0.69
96.5500
66.23
0.69
232.0000
158.92
0.68
1,390.6400
951.20
0.68
26.6800
18.22
0.68
31.5100
21.49
0.68
112.0200
76.29
0.68
5,180.2500
3,522.57
0.68
3,029.6800
2,057.15
0.68
14.9900
10.16
0.68
226.5500
153.37
0.68
331.9900
224.43
0.68
29.6200
19.99
0.67
287.1900
192.99
0.67
804.7600
539.99
0.67
9,403.3500
6,300.24
0.67
676.1000
452.31
0.67
117.5200
78.50
0.67
206.3400
137.63
0.67
436.2700
290.56
0.67
41.5300
27.62
0.66
3,734.8100
2,479.91
0.66
107.0800
70.99
0.66
1,004.5700
665.03
0.66
3,541.4900
2,337.38
0.66
3,371.8700
2,222.06
0.66
15,571.2800
10,245.90
0.66
1,598.1700
1,050.00
0.66
1,566.7100
1,027.76
0.66
4,660.8300
3,052.84
0.65
269.1500
175.75
0.65
130.5600
85.13
0.65
2,463.8500
1,603.97
0.65
69,690.1200
45,298.58
0.65
2,311.2400
1,499.99
0.65
7.8700
5.10
0.65
7.7400
5.00
0.65
15.5000
10.00
0.64
711.0600
456.50
0.64
27.0000
17.31
0.64
31,915.6300
20,426.00
0.64
373.9700
238.97
0.64
2,483.1500
1,579.28
0.64
1,499.9200
952.45
0.63
331.5400
210.20
0.63
2,170.8700
1,374.16
0.63
2,266.2300
1,429.99
0.63
20,821.0600
13,117.27
0.63
1,637.6400
1,030.08
0.63
12,935.3100
8,123.37
0.63
1,912.3700
1,199.06
0.63
31.9400
19.99
0.63
404.6300
252.89
0.62
1,666.6600
1,040.00
0.62
72.3600
45.01
0.62
1,709.3200
1,061.49
0.62
124,809.8300
77,382.09
0.62
170.6500
105.63
0.62
102.0000
62.73
0.61
10.0000
6.13
0.61
458.2500
279.99
0.61
13,662.0000
8,333.82
0.61
338.9400
206.08
0.61
1,326.3000
805.06
0.61
98.4300
59.65
0.61
8.2700
5.00
0.60
9.2600
5.59
0.60
41.5900
25.00
0.60
24,274.7700
14,564.86
0.60
33.3800
19.99
0.60
42.1500
25.08
0.59
1,396.1200
829.30
0.59
337.8300
200.00
0.59
338.0000
199.76
0.59
839.4500
495.28
0.59
400.0000
234.80

Recent Trades

Price
Size
Time
1.1690
4.4900
12:06:26
1.1690
4.4900
12:06:26
1.1690
0.4200
12:06:26
1.1700
13.6100
12:06:36
1.1700
4.2800
12:06:46
1.1710
451.7600
12:06:57
1.1710
5.1300
12:06:57
1.1710
6.4200
12:06:57
1.1710
4.4900
12:06:57
1.1710
4.4900
12:06:57
1.1710
4.4900
12:06:57
1.1720
412.8400
12:06:57
1.1720
7.0100
12:06:57
1.1720
501.4300
12:06:57
1.1710
4.4900
12:06:59
1.1710
4.4900
12:06:59
1.1710
28.5600
12:06:59
1.1710
4.4900
12:06:59
1.1710
37.9200
12:07:05
1.1710
469.0700
12:07:05
1.1710
111.7100
12:07:05
1.1710
32.3400
12:07:05
1.1710
373.7400
12:07:05
1.1710
222.9200
12:07:05
1.1710
4.4900
12:07:05
1.1710
4.4900
12:07:05
1.1710
1,491.9200
12:07:05
1.1710
652.5200
12:07:05
1.1700
4.4900
12:07:08
1.1700
55.3100
12:07:08
1.1710
60.8500
12:07:10
1.1710
176.1900
12:07:11
1.1700
74.7500
12:07:12
1.1710
654.5800
12:07:28
1.1710
10.0000
12:07:44
1.1700
6.4100
12:07:50
1.1700
6.4100
12:07:50
1.1700
653.0800
12:07:50
1.1700
4.4900
12:07:50
1.1700
4.4900
12:07:50
1.1700
4.4900
12:07:50
1.1690
5.0000
12:08:07
1.1690
10.0000
12:08:14
1.1700
8.0300
12:08:16
1.1690
83.6300
12:08:22
1.1690
6.4100
12:08:22
1.1690
6.4100
12:08:22
1.1690
5.1400
12:08:22
1.1690
4.7100
12:08:22
1.1690
4.4900
12:08:22
1.1690
4.4900
12:08:22
1.1690
4.4900
12:08:22
1.1680
17.1200
12:08:25
1.1690
581.5000
12:08:38
1.1690
581.5000
12:08:38
1.1690
4.4900
12:08:38
1.1690
4.4900
12:08:38
1.1690
540.0000
12:08:38
1.1690
4.4900
12:08:38
1.1700
572.7500
12:08:38
1.1700
581.5000
12:08:38
1.1700
4.4900
12:08:38
1.1700
540.0000
12:08:38
1.1700
4.4900
12:08:38
1.1700
1,491.9200
12:08:38
1.1700
85.0100
12:08:38
1.1700
2,839.2000
12:08:38
1.1700
524.1700
12:08:38
1.1690
299.3200
12:09:01
1.1690
282.8200
12:09:01
1.1690
4.5000
12:09:01
1.1690
30.4200
12:09:01
1.1690
500.3100
12:09:01
1.1690
9.2700
12:09:01
1.1690
4.5000
12:09:01
1.1690
231.9000
12:09:01
1.1690
78.5500
12:09:01
1.1690
77.2000
12:09:01
1.1690
82.1100
12:09:01
1.1690
5.1600
12:09:01
1.1690
4.5000
12:09:01
1.1690
4.4900
12:09:01
1.1690
4.4900
12:09:01
1.1690
4.4900
12:09:22
1.1690
4.4900
12:09:22
1.1690
13.1000
12:09:22
1.1690
1,478.8200
12:10:00
1.1690
4.4900
12:10:00
1.1690
4.5000
12:10:00
1.1700
6.4200
12:10:21
1.1700
5.1300
12:10:21
1.1700
4.4900
12:10:21
1.1700
4.5000
12:10:21
1.1700
331.2200
12:10:21
1.1700
4.5000
12:10:26
1.1700
0.6300
12:10:26
1.1700
3.8600
12:10:26
1.1700
4.4900
12:10:26
1.1700
4.4900
12:10:26
1.1710
29.7600
12:10:26

Login to View your open Positions

Login Now