English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.50
Open
4.80500000
Low
4.49400000
High
4.87300000
Vol
1,045,051
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
1.7300
9.23
5.33
3.5000
18.66
5.33
1.2000
6.40
5.33
27.9600
148.97
5.33
2.3900
12.73
5.32
21.1400
112.55
5.32
228.1300
1,214.34
5.32
2.2300
11.87
5.32
149.8500
797.20
5.32
6.0300
32.05
5.31
20.3600
108.19
5.31
3.5500
18.86
5.31
3.5000
18.59
5.31
51.3100
272.46
5.31
2.8800
15.28
5.30
20.3600
107.99
5.30
1.5800
8.38
5.30
169.7300
899.57
5.30
150.0000
794.70
5.29
10.0200
53.04
5.29
3.5000
18.52
5.29
3.5900
18.99
5.29
4.1300
21.85
5.29
10.5900
56.00
5.29
2.3300
12.32
5.29
2.0000
10.57
5.28
2.0500
10.83
5.28
4.8200
25.45
5.28
26.6000
140.45
5.28
1.2000
6.33
5.27
1.9300
10.18
5.27
13.5200
71.26
5.27
31.8300
167.71
5.27
210.3400
1,107.86
5.27
202.5500
1,066.43
5.26
9.5800
50.40
5.26
4.2400
22.29
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
5.3000
27.85
5.25
3.5000
18.38
5.25
107.4800
564.27
5.25
62.5400
328.27
5.25
1.0400
5.46
5.25
2.7700
14.53
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
168.3900
882.70
5.24
199.5600
1,044.70
5.23
67.1300
351.36
5.23
5.2800
27.63
5.23
17.7500
92.87
5.23
5.8400
30.54
5.23
10.0200
52.39
5.23
0.9800
5.12
5.22
33.8900
177.04
5.22
156.2600
815.68
5.22
2.3900
12.47
5.22
32.1600
167.71
5.21
1.0400
5.42
5.21
12.1400
63.25
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
2.6600
13.85
5.20
2.0700
10.77
5.20
74.7400
388.80
5.20
8,786.3400
45,688.97
5.20
10.0000
51.98
5.19
87.1600
452.45
5.19
8.8100
45.72
5.19
4.9000
25.42
5.19
10.0200
51.97
5.19
1.5800
8.19
5.19
1.3800
7.16
5.18
17.7500
92.02
5.18
1.0000
5.18
5.18
31.3400
162.40
5.18
3.4300
17.77
5.18
97.2800
503.91
5.18
2.2300
11.54
5.18
8.3600
43.26
5.17
9.3000
48.09
5.17
2.3400
12.10
5.17
3.5000
18.09
5.17
8.4100
43.46
5.17
2.3700
12.25
5.17
11.9600
61.79
5.17
1.2000
6.20
5.16
34.8100
179.72
5.16
23.0100
118.73
5.16
3.5500
18.31
5.16
2.6900
13.87
5.16
26.5600
136.94
5.15
64.7500
333.66
5.15
305.6600
1,574.15
5.15
3.5000
18.02
5.15
1.0400
5.35
5.15
10.0200
51.56
5.15
2.3900
12.30
5.14
6.9000
35.49
5.14
35.8400
184.22
5.14
17.7500
91.16
5.13
58.9400
302.60
5.13
4.7300
24.26
5.13
4,167.1300
21,369.04
5.13
6.0300
30.91
5.13
11.7700
60.32
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
5.9900
30.67
5.11
60.2100
307.91
5.11
2.5500
13.04
5.11
17.7500
90.74
5.11
32.8200
167.74
5.11
6.9700
35.62
5.11
8.6500
44.19
5.11
7.0900
36.22
5.11
2.2300
11.38
5.10
29.2300
149.19
5.10
19.3200
98.59
5.10
2,849.3600
14,531.74
5.10
36.5700
186.43
5.10
4.9900
25.43
5.10
237.4500
1,210.05
5.10
59.3900
302.59
5.09
5.0200
25.56
5.09
8.7300
44.44
5.09
17.7500
90.31
5.09
5.2300
26.61
5.09
351.5400
1,787.93
5.09
1.5000
7.63
5.08
10.0200
50.94
5.08
1.0400
5.28
5.08
207.6900
1,055.07
5.08
59.6100
302.58
5.07
7.9700
40.43
5.07
2.3900
12.12
5.07
17.6100
89.28
5.07
5.0700
25.69
5.06
27.7700
140.63
5.06
2.7400
13.87
5.06
581.3700
2,941.73
5.06
6.1000
30.86
5.06
31.3400
158.49
5.06
59.8500
302.60
5.06
1.2000
6.07
5.05
5.0300
25.42
5.05
250.6100
1,265.58
5.05
2.0000
10.10
5.05
9.0600
45.73
5.05
6.0300
30.43
5.05
4.1400
20.89
5.04
5.0200
25.32
5.04
10.0200
50.53
5.04
39.0500
196.81
5.04
60.0700
302.57
5.04
2.3900
12.04
5.03
109.7200
552.22
5.03
3.5900
18.06
5.03
2.3900
12.02
5.03
188.0900
946.09
5.03
9.3000
46.77
5.03
5.4400
27.34
5.03
1.5000
7.54
5.02
10.0200
50.33
5.02
211.3800
1,061.13
5.02
7.4100
37.19
5.02
60.3000
302.59
5.02
93.6600
469.80
5.02
104.3200
523.16
5.01
3.8000
19.05
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
7.3900
37.03
5.01
124.9200
625.85
5.01
5.7800
28.95
5.01
38.5700
193.16
5.01
3.5000
17.52
5.01
2.5500
12.76
5.00
11.9600
59.84
5.00
11.4700
57.36
5.00
4,348.5200
21,742.60
5.00
477.4900
2,386.97
5.00
5.0200
25.08
5.00
1.7400
8.69
4.99
75.6700
377.90
4.99
26.1700
130.64
4.99
8.4300
42.07
4.99
220.7300
1,101.00
4.99
3.5000
17.45
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
69.0600
343.92
4.98
2.0000
9.96
4.98
31.3400
155.92
4.97
2.3900
11.89
4.97
2.3400
11.63
4.97
20.5400
102.04
4.97
2.1800
10.83
4.97
9.5300
47.32
4.96
6.8600
34.05
4.96
12.4100
61.59
4.96
64.5400
320.18
4.96
2.2300
11.06
4.96
43.1300
213.80
4.96
4.7100
23.34
4.96
3.2700
16.20
4.95
22.1700
109.83
4.95
2.3900
11.84
4.95
2.5500
12.63
4.95
3,576.3200
17,702.78
4.95
1.0400
5.14
4.95
148.6400
735.02
4.94
17.7500
87.76
4.94
71.2300
352.09
4.94
6.0300
29.78
4.94
32.6800
161.28
4.93
2.3900
11.79
4.93
1.9400
9.57
4.93
2.3400
11.54
4.93
5.2400
25.82
4.93
2.3900
11.78
4.93
403.0100
1,984.82
4.92
64.9500
319.81
4.92
10.0200
49.33
4.92
2.0300
9.99
4.92
2.8100
13.83
4.92
37.9400
186.66
4.92
5.8800
28.92
4.92
2.3300
11.45
4.92
2.3900
11.75
4.91
1.0400
5.11
4.91
3.5500
17.44
4.91
6.0300
29.61
4.91
5.3600
26.32
4.91
34.1700
167.71
4.91
73.7900
361.94
4.90
5.4000
26.48
4.90
10.0200
49.13
4.90
15.6500
76.72
4.90
408.1100
1,999.74
4.90
2.5500
12.49
4.90
21.7200
106.34
4.90
31.3400
153.41
4.89
2.2200
10.86
4.89
114.9900
562.30
4.89
64.1500
313.50
4.89
11.2400
54.92
4.88
31.8100
155.36
4.88
3.5000
17.09
4.88
11.8800
57.99
4.88
43.4600
212.08
4.88
17.9700
87.64
4.88
4.7400
23.11
4.87
17.7500
86.48
4.87
185.6900
904.31
4.87
62.1600
302.59
4.87
3.5500
17.27
4.86
94.4400
459.36
4.86
5.4400
26.45
4.86
8.3100
40.39
4.86
1.3800
6.71
4.86
36.9200
179.36
4.86
6.0300
29.29
4.86
46.9800
228.09
4.85
2.3900
11.60
4.85
21.5000
104.34
4.85
202.3500
981.40
4.85
19.6500
95.26
4.85
2.5500
12.36
4.84
10.0200
48.54
4.84
47.8500
231.74
4.84
1.7300
8.37
4.84
4.9900
24.15
4.84
2.3900
11.57
4.84
1.5800
7.64
4.84
5.2700
25.48
4.83
3.5900
17.35
4.83
62.6200
302.58
4.83
11.2300
54.24
4.83
10.0200
48.35
4.82
17.7500
85.63
4.82
3.5000
16.88
4.82
7.3400
35.39
4.82
352.0000
1,696.64
4.82
15.6400
75.37
4.82
2.3900
11.52
4.82
5.8000
27.94
4.82
33.2800
160.28
4.82
4.8800
23.50
4.81
9.3000
44.77
4.81
62.8700
302.59
4.81
2.3400
11.26
4.81
34.8700
167.69
4.81
4.4700
21.49
4.81
11.1200
53.44
4.80
6.0300
28.96
4.80
5.8900
28.28
4.80
3.0500
14.64
4.80
558.1200
2,678.98
4.80
12.1000
58.07
4.80
1.1000
5.28
4.80
2.5500
12.23
4.80
78.7400
377.56
4.79
1.9000
9.11
4.79
4.2700
20.47
4.79
5.3100
25.45
4.79
220.8600
1,057.92
4.79
10.0200
47.96
4.79
3.1100
14.88
4.78
2.3900
11.43
4.78
68.4200
327.18
4.78
5.8900
28.16
4.78
2,531.1300
12,098.80
4.78
17.5400
83.82
4.78
100.0900
478.13
4.78
27.9200
133.35
4.77
7.8300
37.35
4.77
11.9200
56.82
4.77
23.7600
113.22
4.76
3.0500
14.52
4.76
3.5000
16.66
4.76
35.2400
167.74
4.76
63.5800
302.58
4.75
115.9700
550.86
4.75
10.0200
47.57
4.75
4.3300
20.55
4.75
4.9400
23.44
4.74
14.6400
69.44
4.74
23.4100
111.01
4.74
70.9100
336.18
4.74
10.3000
48.82
4.74
31.3400
148.49
4.74
17.7800
84.21
4.73
1.0600
5.02
4.73
2.3400
11.07
4.73
10.0200
47.38
4.73
2.3900
11.30
4.73
1.1200
5.29
4.73
2.2400
10.59
4.72
3.5500
16.77
4.72
69.0600
326.17
4.72
2.7000
12.75
4.72
29.0800
137.26
4.72
1.7300
8.16
4.71
1.9000
8.95
4.71
35.6000
167.71
4.71
12.3600
58.22
4.71
2.3900
11.25
4.71
5.4100
25.47
4.71
64.3100
302.58
4.70
4.4300
20.84
4.70
79.4300
373.56
4.70
119.0200
559.39
4.70
1.0700
5.03
4.70
1.5600
7.33
4.70
15.0500
70.67
4.69
2.5500
11.97
4.69
250.6600
1,176.10
4.69
10.0200
47.00
4.69
17.2800
81.04
4.69
66.4600
311.50
4.69
10.8500
50.84
4.69
130.5200
611.49
4.68
23.7100
111.06
4.68
5.2600
24.62
4.68
3.5000
16.38
4.68
3.5500
16.61
4.68
1.9400
9.07
4.67
332.8200
1,555.60
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
71.6800
334.75
4.67
2.3300
10.88
4.67
5.4500
25.44
4.67
202.1500
943.03
4.66
37.5400
175.09
4.66
1.5000
6.99
4.66
74.2600
346.05
4.66
3.5000
16.31
4.66
33.4600
155.86
4.66
8.7800
40.89
4.65
10.0200
46.63
4.65
1.9400
9.03
4.65
68.2400
317.45
4.65
122.1100
567.81
4.65
35.0800
163.09
4.65
27.5200
127.83
4.64
33.4700
155.43
4.64
107.2100
497.45
4.64
3.5000
16.23
4.64
2.3900
11.08
4.64
75.3000
349.02
4.63
1.9000
8.80
4.63
3.5500
16.44
4.63
4.9400
22.87
4.63
3.0500
14.11
4.63
5.5100
25.48
4.62
1.4400
6.66
4.62
5.0800
23.47
4.62
182.5700
843.47
4.62
3.5000
16.16
4.62
101.8700
470.33
4.62
15.5000
71.55
4.61
3.0100
13.87
4.61
1.9000
8.76
4.61
6.5700
30.26
4.60
1.3000
5.99
4.60
20.0500
92.29
4.60
68.1700
313.58
4.60
2.3600
10.85
4.60
13.5200
62.16
4.60
2.2300
10.25
4.60
14.6500
67.32
4.59
1.3800
6.33
4.59
6.6000
30.27
4.59
5.5600
25.49
4.58
1.9400
8.89
4.58
68.1800
312.40
4.58
10.0200
45.88
4.58
3.5000
16.02
4.57
53.4100
244.14
4.57
1.1400
5.21
4.57
1.1400
5.21
4.57
1.1400
5.21
4.57
4.1900
19.14
4.57
256.6000
1,171.64
4.57
72.3600
330.32
4.56
256.6000
1,171.12
4.56
5.1800
23.64
4.56
256.6000
1,170.61
4.56
12.8100
58.43
4.56
263.8000
1,202.93
4.56
621.8400
2,834.97
4.56
256.5800
1,169.49
4.56
6.2700
28.57
4.56
258.4800
1,177.63
4.56
101.9500
464.38
4.55
256.5800
1,168.47
4.55
2.7700
12.61
4.55
259.1100
1,179.47
4.55
2.7800
12.65
4.55
2,245.8200
10,218.48
4.55
2.7800
12.65
4.55
329.2300
1,497.34
4.55
2.7900
12.69
4.55
259.1400
1,178.05
4.55
2.7900
12.68
4.54
378.7000
1,720.81
4.54
12.8100
58.20
4.54
625.6900
2,841.88
4.54
2.7900
12.67
4.54
261.2000
1,185.85
4.54
2.7900
12.66
4.54
335.3600
1,521.86
4.54
72.7800
330.20
4.54
263.2500
1,194.10
4.54
48.3000
219.04
4.53
339.0200
1,537.12
4.53
2.7900
12.65
4.53
282.5600
1,280.56
4.53
84.9400
384.86
4.53
358.8800
1,625.73
4.53
2.7900
12.64
4.53
340.4500
1,541.56
4.53
29.9300
135.49
4.53
281.3400
1,273.34
4.53
27.5400
124.62
4.52
304.6100
1,378.06
4.52
36.9400
167.08
4.52
323.4800
1,462.78
4.52
126.2000
570.55
4.52
282.5600
1,277.17
4.52
141.0600
637.45
4.52
472.3800
2,134.21
4.52
1,801.9200
8,139.27
4.52
1,869.4500
8,442.44
4.52
1,958.1700
8,841.14
4.51
312.6900
1,411.48
4.51
1,869.3300
8,436.29
4.51
308.6600
1,392.67
4.51
1,688.0100
7,614.61
4.51
321.2100
1,448.66
4.51
1,808.4100
8,154.12
4.51
339.9300
1,532.40
4.51
1,772.5300
7,988.79
4.51
492.2300
2,217.99
4.51
1,689.7500
7,612.32
4.50
285.7400
1,286.97
4.50
1,766.3000
7,953.65
4.50
372.5600
1,677.27
4.50
1,689.7500
7,605.56
4.50
954.6400
4,295.88
4.50
1,825.4400
8,212.65
4.50
845.6000
3,803.51
4.50
135.0700
607.41
4.50
28.2900
127.19
4.50
673.4300
3,027.07
4.50
4.49
92.9800
417.85
4.49
82.2800
369.68
4.49
667.2500
2,997.29
4.49
1,829.4900
8,216.24
4.49
287.7700
1,292.09
4.49
667.2700
2,995.38
4.49
2,627.5700
11,792.53
4.49
335.0200
1,503.23
4.49
1,004.6600
4,506.90
4.49
1,958.0600
8,781.90
4.48
1,205.9800
5,407.61
4.48
1,797.3700
8,057.61
4.48
904.5600
4,054.24
4.48
1,688.8300
7,567.65
4.48
632.4400
2,833.33
4.48
109.6200
490.99
4.48
2,058.0600
9,215.99
4.48
41.1100
184.05
4.48
400.0100
1,790.44
4.48
1,691.5700
7,569.78
4.47
591.3600
2,645.74
4.47
1,827.5900
8,174.81
4.47
332.2300
1,485.73
4.47
1,334.0800
5,964.67
4.47
216.0400
965.70
4.47
1,935.5100
8,649.79
4.47
30.1300
134.62
4.47
2,206.1000
9,854.65
4.47
420.5900
1,878.35
4.47
1,880.6400
8,397.06
4.46
41.9400
187.22
4.46
2,074.0200
9,256.35
4.46
919.5200
4,102.90
4.46
2,181.1800
9,730.24
4.46
528.7900
2,358.40
4.46
281.3400
1,254.50
4.46
27.5500
122.82
4.46
5,065.7400
22,578.00
4.46
315.2900
1,404.93
4.46
704.0300
3,136.45
4.45
315.4400
1,404.97
4.45
2,559.7500
11,398.57
4.45
1,047.3800
4,662.94
4.45
8.6800
38.63
4.45
406.4900
1,808.88
4.45
433.2500
1,927.53
4.45
259.5100
1,154.30
4.45
26.2300
116.64
4.45
26.8900
119.55
4.45
69.2000
307.59
4.44
259.5100
1,153.26
4.44
1.1300
5.02
4.44
2.8100
12.48
4.44
2.2600
10.04
4.44
268.5100
1,192.18
4.44
1.1300
5.02
4.44
426.8700
1,894.45
4.44
237.8600
1,055.38
4.44
257.8300
1,143.73
4.44
1.1300
5.01
4.43
404.0500
1,791.56
4.43
1.1400
5.05
4.43
259.4300
1,149.79
4.43
348.9200
1,546.06
4.43
7.8400
34.73
4.43
88.0700
390.06
4.43
1.1400
5.05
4.43
1.1400
5.05
4.43
1.1400
5.05
4.43
86.2700
381.74
4.42
663.8700
2,936.96
4.42
1.1400
5.04
4.42
3.4700
15.34
4.42
1.1400
5.04
4.42
1.1400
5.04
4.42
1.1400
5.04
4.42
2.3900
10.56
4.42
16.8700
74.51
4.42
664.1200
2,932.09
4.41
3.5000
15.45
4.41
68.5800
302.57
4.41
3.5500
15.66
4.41
7.3800
32.53
4.41
665.4500
2,931.97
4.41
22.6600
99.82
4.40
26.3000
115.83
4.40
2.5500
11.23
4.40
26.0700
114.76
4.40
47.4500
208.83
4.40
11,461.9900
50,432.76
4.40
10.0200
44.08
4.40
20.0600
88.22
4.40
70.2600
308.79
4.39
3.5000
15.38
4.39
45.4400
199.62
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
22.7700
99.80
4.38
39.6600
173.75
4.38
224.6400
983.92
4.38
93.0400
407.42
4.38
19.5600
85.63
4.37
1.5800
6.91
4.37
10.3700
45.35
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.3400
27.69
4.37
135.8900
593.30
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
69.3700
302.59
4.36
672.3700
2,932.21
4.36
22.8900
99.80
4.36
22.9100
99.82
4.36
2.5500
11.11
4.36
19.1200
83.27
4.35
26.4300
115.05
4.35
1.5700
6.83
4.35
125.8200
547.32
4.35
5.6800
24.70
4.35
70.4700
306.33
4.35
82.5300
358.68
4.35
679.6400
2,953.04
4.34
1.2100
5.26
4.34
6.0500
26.26
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
1.2200
5.29
4.33
2.0000
8.67
4.33
3.5000
15.16
4.33
65.2200
282.47
4.33
1.9000
8.23
4.33
79.9200
345.97
4.33
29.0800
125.80
4.33
8.1700
35.34
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
9.9800
43.08
4.32
1.5800
6.82
4.31
70.1600
302.60
4.31
5.9400
25.61
4.31
11.1800
48.20
4.31
14.8500
64.00
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.31
1.9000
8.18
4.30
5.8600
25.21
4.30
1,520.3100
6,537.33
4.30
2.3300
10.02
4.30
70.4300
302.57
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
42.1500
180.91
4.29
14.5000
62.22
4.28
800.0000
3,427.20
4.28
3.5500
15.20
4.28
3.0700
13.15
4.28
20.0000
85.62
4.28
94.0600
402.58
4.28
11.1900
47.86
4.27
252.4600
1,078.51
4.27
3.5000
14.95
4.27
1.2300
5.25
4.27
77.0600
328.89
4.27
3.4500
14.72
4.26
79.4200
338.65
4.26
11.2100
47.75
4.26
3.4800
14.82
4.25
15.0000
63.81
4.25
3.5000
14.88
4.25
633.6900
2,693.18
4.25
39.0400
165.88
4.25
71.2300
302.59
4.24
10.0200
42.50
4.24
3.5500
15.06
4.24
2.0000
8.48
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
71.5000
302.59
4.23
1.4100
5.97
4.23
3.5000
14.81
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
501.7300
2,120.81
4.23
5.9700
25.23
4.23
73.1900
309.23
4.22
4.6100
19.47
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
71.7700
302.58
4.22
1,118.6200
4,714.98
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
505.0600
2,126.30
4.21
70.0200
294.64
4.21
39.4400
165.88
4.21
731.2400
3,074.86
4.20
119.1200
500.66
4.20
4,485.2800
18,838.18
4.19
10.0200
42.00
4.19
48.5000
203.22
4.19
6.0200
25.22
4.18
72.3200
302.59
4.18
2,619.4700
10,949.38
4.18
106.3300
444.35
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
100.0000
417.10
4.17
5.0000
20.85
4.17
72.6000
302.60
4.17
2.2300
9.29
4.16
12.0000
49.97
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
10.0200
41.66
4.16
17.3400
72.05
4.15
2.5500
10.59
4.15
2.9200
12.13
4.15
72.8800
302.60
4.15
23.6500
98.15
4.15
3.1400
13.03
4.14
10.0200
41.49
4.14
73.1400
302.58
4.13
107.5500
444.40
4.13
1.3800
5.70
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
22.1500
91.30
4.12
371.6900
1,531.73
4.12
44.4400
183.09
4.12
16.0400
66.07
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
77.8000
319.68
4.11
10.0200
41.16
4.11
73.6900
302.57
4.11
13.1700
54.06
4.10
1,400.6800
5,742.79
4.09
10.0200
41.00
4.09
76.2100
311.70
4.09
1.2900
5.27
4.09
20.0000
81.76
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
40.6600
165.89
4.08
84.2700
343.40
4.07
10.2400
41.69
4.07
2.9200
11.88
4.06
182.4100
740.58
4.06
84.5700
343.27
4.05
175.5500
710.98
4.05
1.2400
5.02
4.04
74.8200
302.57
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
2.4800
10.02
4.03
1.5700
6.33
4.03
248.1300
999.96
4.03
75.1000
302.58
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
2.3400
9.40
4.02
2.2300
8.96
4.01
2.4400
9.79
4.01
75.4000
302.58
4.01
10.0200
40.18
4.00
50.0000
200.05
4.00
16,070.6500
64,282.60
4.00
75.6800
302.57
3.99
10.0200
40.02
3.99
7.0000
27.93
3.98
1.4100
5.62
3.98
75.9700
302.59
3.98
1.7300
6.89
3.98
10.0200
39.86
3.97
76.2600
302.60
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
479.2800
1,897.95
3.96
4.3500
17.20
3.95
139.0100
549.09
3.95
10.0200
39.54
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
12.3800
48.74
3.93
25.4300
99.97
3.93
10.0200
39.38
3.93
663.0300
2,604.38
3.92
51.0200
200.00
3.92
15.0200
58.80
3.91
9.2100
36.04
3.91
1.3400
5.24
3.90
2,884.1700
11,248.26
3.90
10.0200
39.07
3.89
668.6800
2,601.17
3.88
50.0200
194.23
3.88
3.8700
15.02
3.88
8.2900
32.17
3.87
2.2300
8.63
3.87
722.5600
2,797.03
3.87
10.0200
38.76
3.86
60.0000
231.60
3.86
12.5700
48.51
3.85
22.3900
86.25
3.85
25.4300
97.91
3.84
10.0200
38.45
3.83
101.5600
388.97
3.82
10.0200
38.29
3.81
1.7400
6.64
3.81
20.0200
76.20
3.80
1,129.8400
4,293.39
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
41.3400
156.68
3.78
10.0200
37.84
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.75
50.0000
187.55
3.75
207.2200
777.08
3.75
2.6900
10.08
3.75
10.0200
37.52
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
1.6100
5.97
3.70
1,624.4700
6,010.54
3.70
405.7300
1,499.98
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
3.2700
12.03
3.67
10.0200
36.78
3.67
13.6300
49.97
3.66
2.0000
7.32
3.66
10.0200
36.63
3.65
10.2000
37.23
3.65
45.0000
164.16
3.65
5.4800
19.98
3.64
4.4000
16.03
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
10.0200
36.34
3.61
1.7300
6.25
3.61
10.0200
36.19
3.61
12.3700
44.63
3.60
2,526.6700
9,096.01
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
3.5000
12.54
3.58
739.4600
2,647.27
3.57
13.5900
48.50
3.56
4.0200
14.32
3.56
5.7500
20.47
3.56
60.0200
213.37
3.55
50.0000
177.55
3.55
19.7400
70.08
3.55
1.5800
5.60
3.54
1,010.0200
3,575.47
3.53
12.3700
43.67
3.53
6.0000
21.17
3.53
10.0200
35.33
3.52
1.7400
6.12
3.51
10.0200
35.19
3.51
284.9000
1,000.00
3.51
5.7100
20.02
3.50
9,082.7400
31,789.59
3.50
24.3100
85.04
3.49
1.7300
6.04
3.49
42.9700
149.97
3.49
28.6700
100.00
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
1.8200
6.31
3.46
1.5700
5.44
3.46
270.0000
934.20
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
223.2500
770.21
3.44
10.0200
34.49
3.44
1.5000
5.16
3.44
27.0400
92.88
3.43
10.0200
34.35
3.43
583.9400
1,999.99
3.42
38.6800
132.29
3.41
10.0200
34.21
3.41
5.9900
20.43
3.40
11.5000
39.11
3.40
924.4000
3,142.96
3.39
20.0200
67.81
3.38
8.8700
29.99
3.38
12.3800
41.84
3.38
2.0000
6.75
3.37
10.0200
33.80
3.37
1.7300
5.83
3.36
6,220.4000
20,900.54
3.36
3.5400
11.88
3.35
1.6600
5.56
3.35
11.8400
39.62
3.34
1.5200
5.08
3.33
10.0200
33.40
3.33
673.0000
2,241.09
3.32
10.0200
33.27
3.31
138.8800
459.69
3.31
10.0200
33.13
3.31
12.3800
40.92
3.30
195.8700
646.37
3.29
10.0200
33.00
3.29
1.5500
5.10
3.28
106.7900
350.27
3.28
12.2000
39.99
3.27
28.5800
93.46
3.27
1,529.9800
4,999.97
3.27
510.0200
1,666.24
3.26
13.6600
44.53
3.26
3.8500
12.54
3.25
10.0200
32.61
3.25
741.8100
2,410.88
3.25
1.7300
5.61
3.24
10.0200
32.47
3.23
12.3700
39.98
3.23
1.8200
5.88
3.23
10.0200
32.34
3.23
15.5000
49.99
3.22
1.7400
5.61
3.22
40.0000
128.60
3.21
1,734.2600
5,566.97
3.20
113.8400
364.40
3.20
1,742.3600
5,575.55
3.19
500.0000
1,594.00
3.18
15.5200
49.28
3.17
1.5800
5.01
3.17
31.5800
99.98
3.16
1.7000
5.38
3.16
12.3700
39.09
3.16
4.7500
14.99
3.15
1.7700
5.58
3.15
18.1700
57.24
3.15
31.7900
99.98
3.14
316.3600
994.32
3.13
2,591.7600
8,112.21
3.13
3.0000
9.38
3.12
1.7300
5.40
3.12
1,075.0400
3,354.12
3.12
1.8200
5.67
3.11
1,000.0000
3,105.00
3.10
8.3900
26.03
3.10
3,365.8600
10,434.17
3.10
21.2600
65.84
3.09
12.3800
38.25
3.08
4.8700
15.00
3.08
650.4000
1,999.98
3.07
2.0000
6.14
3.07
1.8300
5.61
3.06
3.2700
9.99
3.05
173.2300
528.35
3.05
3.9100
11.92
3.05
10,000.0000
30,470.00
3.04
164.6300
499.98
3.03
2.0000
6.07
3.03
143.2400
434.02
3.02
12.3700
37.37
3.01
8.3300
25.07
3.01
166.1800
499.70
3.00
5,828.7700
17,486.31
2.99
2.0000
5.99
2.99
1.6800
5.02
2.97
15.6100
46.42
2.97
302.6100
898.75
2.96
4.2400
12.55
2.96
1.6900
5.00
2.95
12.3800
36.57
2.95
274.5500
809.92
2.93
1.7400
5.10
2.92
6.8400
19.97
2.92
2.0300
5.92
2.92
18.0000
52.47
2.91
5.1500
14.98
2.90
2.0000
5.80
2.90
1.8200
5.28
2.90
95.6700
277.44
2.90
15.5200
44.98
2.89
171.0500
494.68
2.89
50.7100
146.55
2.89
12.3800
35.75
2.89
1,000.0000
2,887.00
2.89
10.0000
28.86
2.88
100.0000
288.00
Recent Trades
Price
Size
Time
4.4880
120.9100
03:20:04
4.4880
82.7400
03:20:04
4.4890
24.7500
03:20:04
4.4890
8.2300
03:20:04
4.4890
1.6800
03:20:04
4.4890
1.1400
03:20:04
4.4890
255.4600
03:20:04
4.4890
1.6800
03:20:04
4.4890
1,451.9800
03:20:04
4.4850
1.7000
03:20:04
4.4870
81.2100
03:20:05
4.4860
1.1400
03:20:05
4.4860
3.3600
03:20:05
4.4860
4.5000
03:20:05
4.4860
4.5000
03:20:05
4.4860
4.5000
03:20:05
4.4860
1.4600
03:20:05
4.4860
4.5000
03:20:05
4.4860
4.5000
03:20:05
4.4860
4.5000
03:20:05
4.4860
4.5000
03:20:05
4.4860
4.5000
03:20:05
4.4860
4.5000
03:20:05
4.4860
4.5000
03:20:05
4.4860
4.5000
03:20:05
4.4860
6.0000
03:20:05
4.4860
4.5000
03:20:05
4.4860
4.5000
03:20:05
4.4860
519.3800
03:20:05
4.4850
4.5000
03:20:05
4.4850
6.0000
03:20:05
4.4870
1.5600
03:20:06
4.4860
1.4600
03:20:07
4.4860
4.5000
03:20:07
4.4860
493.7300
03:20:07
4.4870
53.3800
03:20:10
4.4870
12.0900
03:20:10
4.4870
1.1400
03:20:10
4.4880
1.1400
03:20:12
4.4880
1.2300
03:20:12
4.4890
1.1400
03:20:15
4.4890
1.6800
03:20:15
4.4890
1.2300
03:20:15
4.4890
4.0800
03:20:15
4.4900
1.1400
03:20:16
4.4900
1.2300
03:20:16
4.4910
1.6800
03:20:17
4.4910
1.1400
03:20:17
4.4910
1.2300
03:20:17
4.4920
1.1400
03:20:18
4.4920
1.2300
03:20:18
4.4930
0.7200
03:20:21
4.4930
0.7400
03:20:21
4.4930
6.1900
03:20:21
4.4930
2.2300
03:20:21
4.4930
1.1400
03:20:21
4.4930
1.2300
03:20:21
4.4930
24.7500
03:20:27
4.4930
375.2300
03:20:27
4.4940
1.1400
03:20:27
4.4940
1.2300
03:20:27
4.4940
24.7500
03:20:27
4.4940
1.6700
03:20:27
4.4940
1.1700
03:20:27
4.4940
9.2800
03:20:27
4.4940
4.6400
03:20:28
4.4940
32.1000
03:20:29
4.4940
32.1000
03:20:29
4.4940
32.1000
03:20:29
4.4940
32.1000
03:20:29
4.4940
32.1000
03:20:29
4.4940
5.2900
03:20:34
4.4950
6.1700
03:20:37
4.4940
52.1300
03:20:43
4.4950
225.2500
03:20:48
4.4950
6.1700
03:20:48
4.4950
795.2200
03:20:48
4.4950
6.1700
03:20:48
4.4950
43.9100
03:21:00
4.4950
79.4200
03:21:01
4.4940
1.4600
03:21:02
4.4940
2.8600
03:21:02
4.4940
1.3000
03:21:02
4.4940
566.6400
03:21:02
4.4940
4.4300
03:21:02
4.4930
1.6700
03:21:02
4.4930
32.5000
03:21:02
4.4930
22.9800
03:21:02
4.4950
417.0200
03:21:14
4.4950
110.0000
03:21:14
4.4950
110.0000
03:21:14
4.4950
220.0000
03:21:14
4.4950
28.6000
03:21:14
4.4950
1,457.5900
03:21:14
4.4950
6.1900
03:21:14
4.4950
320.6600
03:21:14
4.4950
54.1900
03:21:17
4.4950
171.7100
03:21:17
4.4950
110.0000
03:21:18
4.4950
110.0000
03:21:18