English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.56
Open
4.77100000
Low
4.50800000
High
4.87300000
Vol
1,035,221
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.35
31.6700
169.31
5.35
66.1500
353.57
5.34
6.0300
32.21
5.34
5.2600
28.09
5.34
3.6700
19.58
5.34
10.0200
53.46
5.33
1.7300
9.23
5.33
3.5000
18.66
5.33
1.2000
6.40
5.33
27.9600
148.97
5.33
2.3900
12.73
5.32
21.1400
112.55
5.32
228.1300
1,214.34
5.32
3.3500
17.83
5.32
149.8500
797.20
5.32
6.0300
32.05
5.31
20.3600
108.19
5.31
3.5500
18.86
5.31
3.5000
18.59
5.31
51.3100
272.46
5.31
1.1200
5.94
5.31
2.8800
15.28
5.30
20.3600
107.99
5.30
1.5800
8.38
5.30
169.7300
899.57
5.30
150.0000
794.70
5.29
10.0200
53.04
5.29
4.6200
24.45
5.29
3.5900
18.99
5.29
4.1300
21.85
5.29
10.5900
56.00
5.29
2.3300
12.32
5.29
2.0000
10.57
5.28
2.0500
10.83
5.28
4.8200
25.45
5.28
5,287.5600
27,918.32
5.28
1.1200
5.91
5.28
1.2000
6.33
5.27
1.9300
10.18
5.27
13.5200
71.26
5.27
31.8300
167.71
5.27
210.3400
1,107.86
5.27
202.5500
1,066.43
5.26
1.1200
5.89
5.26
9.5800
50.40
5.26
4.2400
22.29
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
5.3000
27.85
5.25
3.5000
18.38
5.25
107.4800
564.27
5.25
62.5400
328.27
5.25
1.1200
5.88
5.25
1.0400
5.46
5.25
2.7700
14.53
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
168.3900
882.70
5.24
199.5600
1,044.70
5.23
67.1300
351.36
5.23
6.4000
33.49
5.23
17.7500
92.87
5.23
5.8400
30.54
5.23
10.0200
52.39
5.23
0.9800
5.12
5.22
33.8900
177.04
5.22
156.2600
815.68
5.22
3.5100
18.32
5.22
32.1600
167.71
5.21
1.0400
5.42
5.21
12.1400
63.25
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
2.6600
13.85
5.20
1.1200
5.83
5.20
2.0700
10.77
5.20
74.7400
388.80
5.20
8,786.3400
45,688.97
5.20
10.0000
51.98
5.19
87.1600
452.45
5.19
8.8100
45.72
5.19
1.1200
5.81
5.19
4.9000
25.42
5.19
10.0200
51.97
5.19
1.5800
8.19
5.19
81.3800
421.96
5.18
17.7500
92.02
5.18
1.0000
5.18
5.18
31.3400
162.40
5.18
3.4300
17.77
5.18
97.2800
503.91
5.18
2.2300
11.54
5.18
9.4800
49.06
5.17
9.3000
48.09
5.17
2.3400
12.10
5.17
3.5000
18.09
5.17
8.4100
43.46
5.17
2.3700
12.25
5.17
11.9600
61.79
5.17
1.2000
6.20
5.16
34.8100
179.72
5.16
24.1300
124.51
5.16
3.5500
18.31
5.16
2.6900
13.87
5.16
26.5600
136.94
5.15
64.7500
333.66
5.15
305.6600
1,574.15
5.15
3.5000
18.02
5.15
1.0400
5.35
5.15
11.1400
57.33
5.15
2.3900
12.30
5.14
6.9000
35.49
5.14
35.8400
184.22
5.14
17.7500
91.16
5.13
58.9400
302.60
5.13
1.1200
5.75
5.13
4.7300
24.26
5.13
4,167.1300
21,369.04
5.13
6.0300
30.91
5.13
11.7700
60.32
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
5.9900
30.67
5.12
1.1200
5.73
5.11
60.2100
307.91
5.11
2.5500
13.04
5.11
17.7500
90.74
5.11
32.8200
167.74
5.11
6.9700
35.62
5.11
8.6500
44.19
5.11
7.0900
36.22
5.11
2.2300
11.38
5.10
29.2300
149.19
5.10
20.4400
104.31
5.10
3,031.9600
15,463.00
5.10
36.5700
186.43
5.10
4.9900
25.43
5.10
237.4500
1,210.05
5.10
59.3900
302.59
5.09
5.0200
25.56
5.09
8.7300
44.44
5.09
1.1200
5.70
5.09
17.7500
90.31
5.09
5.2300
26.61
5.09
348.5900
1,772.93
5.09
1.5000
7.63
5.08
10.0200
50.94
5.08
1.0400
5.28
5.08
207.6900
1,055.07
5.08
59.6100
302.58
5.07
1.1200
5.68
5.07
7.9700
40.43
5.07
2.3900
12.12
5.07
17.6100
89.28
5.07
5.0700
25.69
5.06
27.7700
140.63
5.06
2.7400
13.87
5.06
582.4900
2,947.40
5.06
6.1000
30.86
5.06
31.3400
158.49
5.06
59.8500
302.60
5.06
1.2000
6.07
5.05
5.0300
25.42
5.05
250.6100
1,265.58
5.05
2.0000
10.10
5.05
9.0600
45.73
5.05
7.1500
36.08
5.05
4.1400
20.89
5.04
5.0200
25.32
5.04
10.0200
50.53
5.04
39.0500
196.81
5.04
60.0700
302.57
5.04
2.3900
12.04
5.03
109.7200
552.22
5.03
4.7100
23.70
5.03
2.3900
12.02
5.03
188.0900
946.09
5.03
9.3000
46.77
5.03
5.4400
27.34
5.03
1.5000
7.54
5.02
10.0200
50.33
5.02
211.3800
1,061.13
5.02
7.4100
37.19
5.02
61.4200
308.21
5.02
93.6600
469.80
5.02
104.3200
523.16
5.01
3.8000
19.05
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
7.3900
37.03
5.01
124.9200
625.85
5.01
5.7800
28.95
5.01
38.5700
193.16
5.01
3.5000
17.52
5.01
2.5500
12.76
5.00
1.1200
5.60
5.00
11.9600
59.84
5.00
11.4700
57.36
5.00
4,341.8500
21,709.25
5.00
477.4900
2,386.97
5.00
5.0200
25.08
5.00
1.7400
8.69
4.99
75.6700
377.90
4.99
26.1700
130.64
4.99
9.5500
47.65
4.99
220.7300
1,101.00
4.99
3.5000
17.45
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
69.0600
343.92
4.98
2.0000
9.96
4.98
1.1200
5.57
4.98
31.3400
155.92
4.97
2.3900
11.89
4.97
2.3400
11.63
4.97
20.5400
102.04
4.97
2.1800
10.83
4.97
9.5300
47.32
4.96
6.8600
34.05
4.96
12.4100
61.59
4.96
1.1200
5.56
4.96
64.5400
320.18
4.96
14.8200
73.51
4.96
43.1300
213.80
4.96
4.7100
23.34
4.96
3.2700
16.20
4.95
22.1700
109.83
4.95
2.3900
11.84
4.95
2.5500
12.63
4.95
3,576.3200
17,702.78
4.95
1.1200
5.54
4.95
1.0400
5.14
4.95
148.6400
735.02
4.94
17.7500
87.76
4.94
71.2300
352.09
4.94
6.0300
29.78
4.94
33.8000
166.80
4.93
2.3900
11.79
4.93
1.9400
9.57
4.93
2.3400
11.54
4.93
5.2400
25.82
4.93
2.3900
11.78
4.93
403.0100
1,984.82
4.92
64.9500
319.81
4.92
48.4800
238.67
4.92
2.0300
9.99
4.92
3.9300
19.34
4.92
37.9400
186.66
4.92
5.8800
28.92
4.92
2.3300
11.45
4.92
46.2200
227.17
4.91
1.0400
5.11
4.91
16.1200
79.18
4.91
6.0300
29.61
4.91
5.3600
26.32
4.91
34.1700
167.71
4.91
1.1200
5.50
4.91
73.7900
361.94
4.90
5.4000
26.48
4.90
10.0200
49.13
4.90
408.1100
1,999.74
4.90
2.5500
12.49
4.90
21.7200
106.34
4.90
31.3400
153.41
4.89
1.1200
5.48
4.89
2.2200
10.86
4.89
114.9900
562.30
4.89
7.6300
37.30
4.89
64.1500
313.50
4.89
11.2400
54.92
4.88
31.8100
155.36
4.88
3.5000
17.09
4.88
11.8800
57.99
4.88
6.1200
29.87
4.88
17.9700
87.64
4.88
17.3100
84.40
4.87
25.3700
123.60
4.87
185.6900
904.31
4.87
62.1600
302.59
4.87
1.1200
5.45
4.87
3.5500
17.27
4.86
86.8200
422.29
4.86
5.4400
26.45
4.86
8.3100
40.39
4.86
1.3800
6.71
4.86
36.9200
179.36
4.86
6.0300
29.29
4.86
31.3400
152.16
4.85
2.3900
11.60
4.85
21.5000
104.34
4.85
13.6900
66.42
4.85
202.3500
981.40
4.85
19.6500
95.26
4.85
2.5500
12.36
4.84
10.0200
48.54
4.84
3.5000
16.95
4.84
1.7300
8.37
4.84
4.9900
24.15
4.84
3.5100
16.98
4.84
1.5800
7.64
4.84
5.2700
25.48
4.83
3.5900
17.35
4.83
62.6200
302.58
4.83
11.2300
54.24
4.83
24.2600
117.15
4.83
11.1400
53.75
4.82
17.7500
85.63
4.82
3.5000
16.88
4.82
7.3400
35.39
4.82
352.0000
1,696.64
4.82
2.3900
11.52
4.82
5.8000
27.94
4.82
33.2800
160.28
4.82
4.8800
23.50
4.81
9.3000
44.77
4.81
62.8700
302.59
4.81
1.1200
5.39
4.81
2.3400
11.26
4.81
34.8700
167.69
4.81
1.1000
5.29
4.81
4.4700
21.49
4.81
11.1200
53.44
4.81
1.1000
5.29
4.80
6.0300
28.96
4.80
5.8900
28.28
4.80
3.0500
14.64
4.80
567.6200
2,724.58
4.80
12.1000
58.07
4.80
2.2200
10.65
4.80
2.5500
12.23
4.80
63.1000
302.56
4.79
1.9000
9.11
4.79
4.2700
20.47
4.79
5.3100
25.45
4.79
220.8600
1,057.92
4.79
1.6800
8.04
4.79
10.0200
47.96
4.79
4.2300
20.24
4.78
2.3900
11.43
4.78
68.4200
327.18
4.78
5.8900
28.16
4.78
2,531.1300
12,098.80
4.78
17.5400
83.82
4.78
100.0900
478.13
4.78
27.9200
133.35
4.77
1.1200
5.34
4.77
7.8300
37.35
4.77
11.9200
56.82
4.77
24.5200
116.86
4.77
23.7600
113.22
4.76
130.5200
621.80
4.76
3.0500
14.52
4.76
3.5000
16.66
4.76
35.2400
167.74
4.76
63.5800
302.58
4.76
1.1200
5.33
4.76
250.6600
1,191.89
4.75
1.6200
7.70
4.75
115.9700
550.86
4.75
10.0200
47.57
4.75
4.3300
20.55
4.75
6.0600
28.75
4.74
14.6400
69.44
4.74
28.8000
136.57
4.74
70.9100
336.18
4.74
343.1200
1,626.39
4.74
31.3400
148.49
4.74
17.7800
84.21
4.74
1,989.2300
9,419.00
4.73
1.0600
5.02
4.73
1.1200
5.30
4.73
2.3400
11.07
4.73
10.0200
47.38
4.73
2.3900
11.30
4.73
199.1000
940.75
4.72
3.5500
16.77
4.72
69.0600
326.17
4.72
1.5800
7.46
4.72
4.5600
21.52
4.72
2.8500
13.45
4.72
1.5500
7.31
4.71
1.9000
8.95
4.71
35.6000
167.71
4.71
12.3600
58.22
4.71
2.3900
11.25
4.71
5.4100
25.47
4.71
69.7700
328.27
4.70
4.4300
20.84
4.70
79.4300
373.56
4.70
119.0200
559.39
4.70
1.0700
5.03
4.70
77.6500
364.64
4.69
2.5500
11.97
4.69
1.1200
5.26
4.69
10.0200
47.00
4.69
17.2800
81.04
4.69
66.4600
311.50
4.69
10.8500
50.84
4.68
23.7100
111.06
4.68
5.2600
24.62
4.68
6.1100
28.59
4.68
3.5500
16.61
4.68
1.9400
9.07
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
71.6800
334.75
4.67
2.3300
10.88
4.67
5.4500
25.44
4.67
1.1200
5.23
4.67
22.7800
106.27
4.66
37.5400
175.09
4.66
5.4900
25.60
4.66
11.6600
54.34
4.66
3.5000
16.31
4.66
20.2900
94.51
4.65
10.0200
46.63
4.65
5.0400
23.45
4.65
86.8900
404.21
4.65
122.1100
567.81
4.65
27.5200
127.83
4.64
11.3000
52.48
4.64
1.4300
6.64
4.64
108.3300
502.65
4.64
3.5000
16.23
4.64
1.1200
5.19
4.64
3.5100
16.27
4.64
76.4200
354.21
4.63
19.4700
90.22
4.63
1.1200
5.19
4.63
4.6700
21.63
4.63
1.1200
5.19
4.63
6.0600
28.06
4.63
6.2000
28.70
4.63
1.1200
5.18
4.63
2.2400
10.36
4.63
4.1700
19.29
4.63
6.6400
30.71
4.62
2.3200
10.73
4.62
1.1300
5.22
4.62
1.1300
5.22
4.62
2.7700
12.80
4.62
7.5900
35.07
4.62
2.7700
12.79
4.62
4.6300
21.38
4.62
104.6400
483.12
4.62
267.8100
1,236.21
4.62
2.7700
12.78
4.61
724.2600
3,341.74
4.61
2.7800
12.82
4.61
621.4000
2,865.90
4.61
279.0000
1,286.47
4.61
1.1300
5.21
4.61
261.2300
1,204.01
4.61
4.2300
19.49
4.61
338.4700
1,559.33
4.61
44.3000
204.05
4.61
282.9700
1,303.08
4.60
28.3800
130.66
4.60
282.9600
1,302.46
4.60
25.8600
119.01
4.60
341.7600
1,572.44
4.60
114.8800
528.45
4.60
27.5000
126.47
4.60
294.8400
1,355.67
4.60
2.7500
12.64
4.60
282.5200
1,298.46
4.60
30.0500
138.08
4.59
281.3200
1,292.38
4.59
27.5000
126.31
4.59
323.6100
1,486.02
4.59
1,691.8800
7,767.42
4.59
302.5300
1,388.61
4.59
1,696.6300
7,785.84
4.59
339.1500
1,556.02
4.59
1,693.4300
7,767.76
4.59
282.5300
1,295.68
4.59
3,536.3400
16,214.12
4.58
472.4700
2,165.80
4.58
2,010.8300
9,215.63
4.58
459.9800
2,107.63
4.58
1,686.8400
7,727.41
4.58
282.5400
1,294.03
4.58
1,701.5800
7,791.53
4.58
371.7100
1,701.69
4.58
1,760.7000
8,058.72
4.58
524.0000
2,397.82
4.58
1,665.7400
7,620.76
4.57
285.6900
1,306.75
4.57
1,767.8400
8,084.33
4.57
294.7500
1,347.60
4.57
1,799.2500
8,224.37
4.57
285.3500
1,304.05
4.57
1,744.4500
7,970.39
4.57
756.9700
3,457.84
4.57
1,847.3600
8,436.89
4.57
940.2400
4,293.14
4.57
349.1900
1,594.05
4.56
100.7300
459.73
4.56
36.9700
168.69
4.56
42.7500
195.03
4.56
4.56
40.8500
186.32
4.56
254.5100
1,160.57
4.56
860.3800
3,922.47
4.56
2,056.0500
9,371.48
4.56
1,087.9000
4,957.56
4.56
1,973.7500
8,992.41
4.56
1,289.7000
5,874.58
4.55
2,143.8600
9,763.14
4.55
1,016.6600
4,628.85
4.55
1,829.0600
8,325.88
4.55
964.5800
4,389.80
4.55
1,877.9100
8,544.49
4.55
555.4400
2,526.70
4.55
1,776.1700
8,078.02
4.55
714.2800
3,247.83
4.55
1,664.9100
7,568.68
4.55
328.7400
1,494.12
4.54
29.9000
135.87
4.54
760.6200
3,455.50
4.54
1,765.8700
8,020.58
4.54
501.7600
2,278.49
4.54
1,004.2000
4,559.07
4.54
295.7100
1,342.23
4.54
1,725.3600
7,829.68
4.54
380.9500
1,728.37
4.54
1,667.5700
7,564.10
4.54
898.6600
4,075.42
4.53
1,760.1200
7,980.38
4.53
1,116.8900
5,062.86
4.53
28.7600
130.34
4.53
692.2600
3,136.63
4.53
1,727.7100
7,826.53
4.53
471.9900
2,137.64
4.53
7.0600
31.97
4.53
3.5000
15.84
4.53
258.2200
1,168.70
4.53
687.6600
3,111.66
4.52
293.7200
1,328.79
4.52
1.1100
5.02
4.52
258.2200
1,167.67
4.52
397.1200
1,795.38
4.52
285.2000
1,289.10
4.52
12.9500
58.52
4.52
287.2700
1,297.89
4.52
443.5400
2,003.47
4.52
532.2500
2,403.64
4.52
1.1100
5.01
4.51
5.8100
26.23
4.51
349.2900
1,576.35
4.51
862.5600
3,891.87
4.51
256.5800
1,157.43
4.51
282.9000
1,275.88
4.51
625.7300
2,821.42
4.51
127.5400
574.95
4.51
258.2500
1,163.93
4.51
12.7900
57.63
4.51
909.3100
4,096.44
4.50
4.0100
18.06
4.50
611.1400
2,751.96
4.50
654.0300
2,944.44
4.50
257.7100
1,159.95
4.50
5,109.3800
22,992.21
4.50
1.1200
5.04
4.50
2,363.7900
10,632.33
4.50
259.3500
1,166.30
4.50
77.5300
348.57
4.50
8.9100
40.05
4.49
9.6100
43.19
4.49
2.3000
10.33
4.49
1.1200
5.03
4.49
1.1200
5.03
4.49
742.9200
3,335.71
4.49
17.5700
78.87
4.49
11.1400
50.00
4.49
666.9800
2,992.74
4.49
1.1200
5.02
4.48
2.9600
13.27
4.48
140.5000
629.44
4.48
67.5600
302.60
4.48
11.1600
49.96
4.48
3.5000
15.66
4.47
1.7300
7.74
4.47
40.5700
181.43
4.47
96.3200
430.55
4.47
22.3300
99.79
4.47
22.3400
99.79
4.47
656.6900
2,932.12
4.46
282.3100
1,260.23
4.46
67.8100
302.57
4.46
519.7300
2,318.00
4.46
1.4800
6.60
4.46
5.6600
25.22
4.46
678.1500
3,021.16
4.45
7.8400
34.92
4.45
763.1300
3,397.45
4.45
7.5500
33.61
4.45
378.9400
1,686.28
4.45
22.4300
99.79
4.45
22.4400
99.79
4.45
90.5200
402.36
4.44
1.1300
5.02
4.44
9.0000
39.96
4.43
13.5200
59.95
4.43
1.5800
7.00
4.43
143.4500
635.48
4.43
70.2200
311.00
4.43
63.7200
281.96
4.42
22.5600
99.78
4.42
2.3300
10.30
4.42
22.5700
99.78
4.42
2.3900
10.56
4.42
16.8700
74.51
4.41
3.5000
15.45
4.41
68.5800
302.57
4.41
3.5500
15.66
4.41
7.3800
32.53
4.40
3.6400
16.03
4.40
2.5500
11.23
4.40
3.4000
14.97
4.40
47.4500
208.83
4.40
11,194.3300
49,255.05
4.40
10.0200
44.08
4.40
1.1400
5.01
4.40
139.0300
611.04
4.39
3.5000
15.38
4.39
1.1400
5.01
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
16.8800
73.95
4.38
224.6400
983.92
4.38
70.2500
307.62
4.38
19.5600
85.63
4.37
1.5800
6.91
4.37
10.3700
45.35
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.3400
27.69
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
69.3700
302.59
4.36
2.5500
11.11
4.36
19.1200
83.27
4.35
3.5000
15.24
4.35
1.5700
6.83
4.35
125.8200
547.32
4.35
4.5300
19.70
4.35
1.5800
6.87
4.35
82.5300
358.68
4.35
4.8100
20.90
4.34
1.2100
5.26
4.34
6.0500
26.26
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
2.4400
10.57
4.33
2.0000
8.67
4.33
3.5000
15.16
4.33
1.9000
8.23
4.33
79.9200
345.97
4.33
1.1600
5.02
4.33
29.0800
125.80
4.33
8.1700
35.34
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
70.1600
302.60
4.31
5.9400
25.61
4.31
11.1800
48.20
4.31
14.8500
64.00
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.31
1.9000
8.18
4.30
5.8600
25.21
4.30
1,514.8400
6,513.81
4.30
2.3300
10.02
4.30
70.4300
302.57
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
42.1500
180.91
4.29
14.5000
62.22
4.28
800.0000
3,427.20
4.28
3.5500
15.20
4.28
1.9000
8.14
4.28
94.0600
402.58
4.28
11.1900
47.86
4.27
252.4600
1,078.51
4.27
3.5000
14.95
4.27
77.0600
328.89
4.27
3.4500
14.72
4.26
79.4200
338.65
4.26
11.2100
47.75
4.26
3.4800
14.82
4.25
15.0000
63.81
4.25
3.5000
14.88
4.25
633.6900
2,693.18
4.25
39.0400
165.88
4.25
71.2300
302.59
4.24
10.0200
42.50
4.24
3.5500
15.06
4.24
2.0000
8.48
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
71.5000
302.59
4.23
1.4100
5.97
4.23
3.5000
14.81
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
501.7300
2,120.81
4.23
5.9700
25.23
4.23
73.1900
309.23
4.22
4.6100
19.47
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
71.7700
302.58
4.22
1,118.6200
4,714.98
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
505.0600
2,126.30
4.21
70.0200
294.64
4.21
39.4400
165.88
4.21
731.2400
3,074.86
4.20
119.1200
500.66
4.20
4,119.8000
17,303.16
4.19
10.0200
42.00
4.19
48.5000
203.22
4.19
6.0200
25.22
4.18
72.3200
302.59
4.18
2,619.4700
10,949.38
4.18
106.3300
444.35
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
100.0000
417.10
4.17
5.0000
20.85
4.17
72.6000
302.60
4.17
2.2300
9.29
4.16
12.0000
49.97
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
10.0200
41.66
4.16
17.3400
72.05
4.15
2.5500
10.59
4.15
2.9200
12.13
4.15
72.8800
302.60
4.15
23.6500
98.15
4.15
3.1400
13.03
4.14
10.0200
41.49
4.14
1.2100
5.01
4.14
73.1400
302.58
4.13
107.5500
444.40
4.13
1.3800
5.70
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
1,041.8200
4,295.42
4.12
22.1500
91.30
4.12
371.6900
1,531.73
4.12
44.4400
183.09
4.12
16.0400
66.07
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
77.8000
319.68
4.11
10.0200
41.16
4.11
73.6900
302.57
4.11
13.1700
54.06
4.10
1,392.1500
5,707.82
4.09
10.0200
41.00
4.09
76.2100
311.70
4.09
1.2900
5.27
4.09
20.0000
81.76
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
40.6600
165.89
4.08
84.2700
343.40
4.07
2.9200
11.88
4.06
182.4100
740.58
4.06
84.5700
343.27
4.05
175.5500
710.98
4.04
74.8200
302.57
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
2.4800
10.02
4.03
1.5700
6.33
4.03
248.1300
999.96
4.03
75.1000
302.58
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
2.3400
9.40
4.02
2.2300
8.96
4.01
2.4400
9.79
4.01
75.4000
302.58
4.01
10.0200
40.18
4.00
50.0000
200.05
4.00
16,060.7800
64,243.12
4.00
75.6800
302.57
3.99
10.0200
40.02
3.99
7.0000
27.93
3.98
1.4100
5.62
3.98
75.9700
302.59
3.98
1.7300
6.89
3.98
10.0200
39.86
3.97
35.3800
140.56
3.97
76.2600
302.60
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
479.2800
1,897.95
3.96
4.3500
17.20
3.95
139.0100
549.09
3.95
10.0200
39.54
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
12.3800
48.74
3.93
25.4300
99.97
3.93
10.0200
39.38
3.93
663.0300
2,604.38
3.92
51.0200
200.00
3.92
15.0200
58.80
3.91
9.2100
36.04
3.91
1.3400
5.24
3.90
42.8400
167.08
3.90
10.0200
39.07
3.89
668.6800
2,601.17
3.88
50.0200
194.23
3.88
3.8700
15.02
3.88
8.2900
32.17
3.87
2.2300
8.63
3.87
722.5600
2,797.03
3.87
10.0200
38.76
3.86
60.0000
231.60
3.86
12.5700
48.51
3.85
22.3900
86.25
3.85
25.4300
97.91
3.84
10.0200
38.45
3.83
101.5600
388.97
3.82
10.0200
38.29
3.81
1.7400
6.64
3.81
20.0200
76.20
3.80
1,124.5300
4,273.21
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
41.3400
156.68
3.78
10.0200
37.84
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.75
50.0000
187.55
3.75
207.2200
777.08
3.75
2.6900
10.08
3.75
10.0200
37.52
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
1.6100
5.97
3.70
398.4600
1,474.30
3.70
811.4600
2,999.97
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
3.2700
12.03
3.67
10.0200
36.78
3.67
13.6300
49.97
3.66
2.0000
7.32
3.66
10.0200
36.63
3.65
10.2000
37.23
3.65
45.0000
164.16
3.65
5.4800
19.98
3.64
4.4000
16.03
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
10.0200
36.34
3.61
1.7300
6.25
3.61
10.0200
36.19
3.61
12.3700
44.63
3.60
2,526.6700
9,096.01
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
3.5000
12.54
3.58
739.4600
2,647.27
3.57
13.5900
48.50
3.56
4.0200
14.32
3.56
5.7500
20.47
3.56
60.0200
213.37
3.55
50.0000
177.55
3.55
19.7400
70.08
3.55
1.5800
5.60
3.54
1,010.0200
3,575.47
3.53
12.3700
43.67
3.53
6.0000
21.17
3.53
10.0200
35.33
3.52
1.7400
6.12
3.51
10.0200
35.19
3.51
284.9000
1,000.00
3.51
5.7100
20.02
3.50
9,340.2400
32,690.84
3.50
24.3100
85.04
3.49
1.7300
6.04
3.49
42.9700
149.97
3.49
28.6700
100.00
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
1.8200
6.31
3.46
1.5700
5.44
3.46
270.0000
934.20
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
223.2500
770.21
3.44
10.0200
34.49
3.44
1.5000
5.16
3.44
27.0400
92.88
3.43
10.0200
34.35
3.43
583.9400
1,999.99
3.42
38.6800
132.29
3.41
10.0200
34.21
3.41
5.9900
20.43
3.40
11.5000
39.11
3.40
924.4000
3,142.96
3.39
20.0200
67.81
3.38
8.8700
29.99
3.38
12.3800
41.84
3.38
2.0000
6.75
3.37
10.0200
33.80
3.37
1.7300
5.83
3.36
6,220.4000
20,900.54
3.36
3.5400
11.88
3.35
1.6600
5.56
3.35
11.8400
39.62
3.34
1.5200
5.08
3.33
10.0200
33.40
3.33
673.0000
2,241.09
3.32
10.0200
33.27
3.31
138.8800
459.69
3.31
10.0200
33.13
3.31
12.3800
40.92
3.30
195.8700
646.37
3.29
10.0200
33.00
3.29
1.5500
5.10
3.28
106.7900
350.27
3.28
12.2000
39.99
3.27
28.5800
93.46
3.27
1,529.9800
4,999.97
3.27
510.0200
1,666.24
3.26
13.6600
44.53
3.26
3.8500
12.54
3.25
10.0200
32.61
3.25
741.8100
2,410.88
3.25
1.7300
5.61
3.24
10.0200
32.47
3.23
12.3700
39.98
3.23
1.8200
5.88
3.23
10.0200
32.34
3.23
15.5000
49.99
3.22
1.7400
5.61
3.22
40.0000
128.60
3.21
1,734.2600
5,566.97
3.20
113.8400
364.40
3.20
1,742.3600
5,575.55
3.19
500.0000
1,594.00
3.18
15.5200
49.28
3.17
1.5800
5.01
3.17
31.5800
99.98
3.16
1.7000
5.38
3.16
12.3700
39.09
3.16
4.7500
14.99
3.15
1.7700
5.58
3.15
18.1700
57.24
3.15
31.7900
99.98
3.14
316.3600
994.32
3.13
2,591.7600
8,112.21
3.13
3.0000
9.38
3.12
1.7300
5.40
3.12
1,075.0400
3,354.12
3.12
1.8200
5.67
3.11
1,000.0000
3,105.00
3.10
8.3900
26.03
3.10
3,365.8600
10,434.17
3.10
21.2600
65.84
3.09
12.3800
38.25
3.08
4.8700
15.00
3.08
650.4000
1,999.98
3.07
2.0000
6.14
3.07
1.8300
5.61
3.06
3.2700
9.99
3.05
173.2300
528.35
3.05
3.9100
11.92
3.05
10,000.0000
30,470.00
3.04
164.6300
499.98
3.03
2.0000
6.07
3.03
143.2400
434.02
3.02
12.3700
37.37
3.01
8.3300
25.07
3.01
166.1800
499.70
Recent Trades
Price
Size
Time
4.5570
45.2400
01:49:54
4.5570
255.4600
01:49:54
4.5570
332.6200
01:49:54
4.5570
152.0700
01:49:54
4.5570
1.1600
01:49:54
4.5570
123.0200
01:49:54
4.5570
15.0000
01:49:54
4.5560
45.7400
01:49:54
4.5560
1.1200
01:49:54
4.5560
1.6500
01:49:54
4.5560
4.6500
01:49:54
4.5560
1.2100
01:49:54
4.5560
1.6500
01:49:54
4.5560
104.0300
01:49:54
4.5560
1,404.5800
01:49:54
4.5570
43.8800
01:49:54
4.5570
9.2800
01:49:54
4.5560
1.2100
01:49:54
4.5570
2.3200
01:49:54
4.5570
6.9600
01:49:54
4.5570
30.0300
01:49:54
4.5590
1.2100
01:49:54
4.5590
1.2100
01:49:54
4.5590
2.0100
01:49:54
4.5600
2.0400
01:49:54
4.5610
2.7300
01:49:54
4.5590
1.2100
01:49:54
4.5580
1.1200
01:50:11
4.5580
19.5000
01:50:16
4.5590
20.5000
01:50:16
4.5590
44.5600
01:50:16
4.5590
4.9800
01:50:16
4.5590
1.6500
01:50:16
4.5590
1.1200
01:50:16
4.5600
1.6500
01:50:18
4.5600
1.1200
01:50:18
4.5600
1.2100
01:50:18
4.5610
1.1200
01:50:23
4.5610
1.2100
01:50:23
4.5610
36.9900
01:50:23
4.5620
1.1200
01:50:33
4.5620
1.2100
01:50:33
4.5620
36.9900
01:50:33
4.5630
1.1200
01:50:36
4.5630
1.2100
01:50:36
4.5630
36.9900
01:50:36
4.5640
1.1200
01:50:44
4.5640
1.2100
01:50:44
4.5640
30.6800
01:50:44
4.5640
6.3100
01:50:44
4.5650
1.1200
01:50:53
4.5650
1.2100
01:50:53
4.5640
1.1200
01:51:02
4.5630
1.1200
01:51:18
4.5630
1.2100
01:51:18
4.5620
1.1200
01:51:18
4.5620
1.2100
01:51:18
4.5620
1.6500
01:51:18
4.5610
1.1200
01:51:19
4.5610
1.2100
01:51:19
4.5610
1.4400
01:51:31
4.5620
6.6600
01:51:35
4.5620
1.1200
01:51:35
4.5620
1.6500
01:51:35
4.5620
20.5000
01:51:35
4.5630
1.1200
01:51:35
4.5630
1.6500
01:51:35
4.5630
1.6500
01:51:35
4.5630
1.2100
01:51:35
4.5640
1.6500
01:51:35
4.5640
1.1200
01:51:35
4.5640
1.2100
01:51:35
4.5630
1.1200
01:51:38
4.5620
1.1200
01:51:52
4.5620
1.6500
01:51:52
4.5620
5.6000
01:52:01
4.5620
24.7500
01:52:01
4.5620
36.9900
01:52:01
4.5620
20.5000
01:52:01
4.5630
20.5000
01:52:01
4.5630
1.2500
01:52:01
4.5610
1.1200
01:52:24
4.5610
1.2100
01:52:24
4.5600
1.1200
01:52:30
4.5600
1.2100
01:52:30
4.5600
1.6500
01:52:30
4.5590
1.1200
01:52:41
4.5590
1.2100
01:52:41
4.5580
1.6500
01:52:41
4.5580
0.7600
01:52:41
4.5600
1.1200
01:53:19
4.5600
1.6500
01:53:19
4.5600
36.9900
01:53:19
4.5600
7.4200
01:53:19
4.5610
1.6500
01:53:39
4.5610
1.1200
01:53:39
4.5610
1.2100
01:53:39
4.5610
1.6500
01:53:39
4.5610
1.0000
01:53:39
4.5610
4.4000
01:53:39