English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.82
136.5200
794.55
5.82
0.8600
5.00
5.82
1.3800
8.03
5.82
16.7800
97.59
5.81
9.3000
54.07
5.81
47.3400
275.19
5.81
1.6800
9.76
5.81
786.2200
4,567.94
5.81
11.4800
66.66
5.81
2.3300
13.53
5.80
7.3900
42.88
5.80
1.4800
8.59
5.80
304.0000
1,763.20
5.80
36.7200
212.87
5.79
1.3800
8.00
5.79
4.6400
26.86
5.78
49.8600
288.19
5.78
2.6400
15.25
5.77
90.6200
523.15
5.77
1.3800
7.96
5.77
367.5600
2,120.82
5.77
1.7000
9.81
5.77
4.6400
26.76
5.77
104.8600
604.73
5.77
1.5800
9.11
5.76
4.5900
26.44
5.76
34.1200
196.53
5.76
3.5100
20.21
5.75
5.7700
33.20
5.75
476.4700
2,739.70
5.75
1.3800
7.93
5.75
4.6400
26.66
5.74
9.3000
53.41
5.74
36.7200
210.81
5.74
60.3900
346.64
5.74
4.8200
27.66
5.74
47.3400
271.59
5.74
1.9100
10.96
5.74
11.6500
66.81
5.73
1.7100
9.79
5.73
6.0200
34.46
5.72
2.6700
15.28
5.72
27.8700
159.42
5.72
5.9200
33.85
5.72
136.1700
778.35
5.72
207.0400
1,183.23
5.71
3.5100
20.04
5.71
2.4900
14.21
5.70
66.2100
377.66
5.70
1.3800
7.87
5.70
745.2700
4,248.04
5.70
1.7900
10.20
5.69
1.1200
6.38
5.69
3.3300
18.95
5.69
1.2800
7.28
5.69
36.7200
208.79
5.69
9.6200
54.69
5.68
6.3600
36.14
5.68
34.5700
196.36
5.68
5.1800
29.41
5.67
56.3300
319.56
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
11.6500
66.06
5.67
3.1500
17.86
5.67
5.9700
33.84
5.66
10.9600
62.07
5.66
51.9800
294.26
5.66
163.3800
924.73
5.66
31.0100
175.45
5.66
8.5000
48.08
5.65
337.8800
1,909.02
5.65
7.0800
39.97
5.64
8.7400
49.31
5.64
1.7400
9.82
5.64
37.7700
213.02
5.64
1.0600
5.98
5.64
61.5700
347.07
5.64
1.9100
10.76
5.64
3.9100
22.03
5.63
1.3800
7.77
5.63
36.7200
206.77
5.63
48.0000
270.24
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
44.3300
249.18
5.62
52.2500
293.65
5.62
6.2900
35.34
5.62
7.5000
42.14
5.61
2.2300
12.51
5.61
1.3800
7.74
5.61
0.9700
5.44
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
12.8500
72.02
5.60
728.7700
4,081.11
5.60
4.6400
25.97
5.59
1.9100
10.68
5.59
1.5800
8.84
5.59
9.2600
51.76
5.59
1.9900
11.12
5.59
1.3800
7.71
5.59
47.3400
264.44
5.59
1.2600
7.04
5.58
53.8200
300.32
5.58
36.7200
204.79
5.58
4.6400
25.87
5.57
63.3600
352.92
5.57
6.0700
33.80
5.57
10.1300
56.39
5.57
1.3700
7.63
5.57
1.3800
7.68
5.56
31.5800
175.58
5.56
14.3000
79.45
5.56
65.5200
363.96
5.55
1.4900
8.28
5.55
1.2800
7.11
5.55
101.3500
562.49
5.55
12.4400
69.03
5.54
30.2500
167.68
5.54
1.3800
7.65
5.54
63.7400
353.12
5.53
8.5500
47.32
5.53
0.9300
5.15
5.53
1.5000
8.30
5.53
9.3000
51.42
5.53
1.4800
8.18
5.52
36.7200
202.84
5.52
42.4500
234.32
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
7.1300
39.30
5.51
0.9700
5.34
5.51
2.4500
13.50
5.51
1.9100
10.52
5.51
1.9900
10.96
5.51
69.6400
383.37
5.50
17.9700
98.87
5.50
6,555.4100
36,054.76
5.50
1.3800
7.59
5.50
397.5200
2,184.77
5.50
277.4900
1,524.81
5.49
4.6400
25.48
5.49
105.3300
578.26
5.49
30.5600
167.71
5.49
1.2800
7.02
5.48
1,127.7200
6,179.91
5.48
3.0900
16.93
5.48
4.8500
26.56
5.48
1.5800
8.65
5.48
13.0200
71.28
5.47
3.7100
20.31
5.47
6.1700
33.76
5.47
43.1800
236.19
5.47
62.5300
341.91
5.47
2.2300
12.19
5.46
1.9100
10.44
5.46
4.3100
23.55
5.46
1.2200
6.66
5.46
32.9400
179.85
5.46
9.3000
50.75
5.45
0.9300
5.07
5.45
0.9200
5.02
5.45
1.3800
7.52
5.45
110.3500
601.41
5.45
190.6100
1,038.63
5.45
23.5900
128.49
5.45
18.1600
98.88
5.44
13.9000
75.66
5.44
167.7300
912.45
5.43
1.4800
8.04
5.43
30.8800
167.74
5.43
8.7300
47.39
5.43
4.6400
25.18
5.43
2.3200
12.59
5.42
6.2300
33.79
5.42
1.2200
6.61
5.42
3.4100
18.49
5.42
70.8500
384.01
5.42
3.5000
18.97
5.42
39.8300
215.80
5.42
1.2800
6.93
5.41
6.1900
33.49
5.41
75.4300
408.08
5.41
8.0000
43.26
5.41
4.6400
25.08
5.41
1.3800
7.46
5.40
2.5700
13.88
5.40
990.2000
5,347.08
5.40
1,006.0000
5,431.39
5.40
7.2200
38.95
5.39
30.3100
163.49
5.39
9.3500
50.41
5.39
16.3800
88.29
5.39
48.1500
259.43
5.39
85.8200
462.23
5.39
16.6400
89.61
5.38
1,395.0000
7,510.68
5.38
2.5900
13.94
5.38
1.3800
7.43
5.38
230.6600
1,240.95
5.38
3.1200
16.78
5.38
31.1800
167.65
5.38
67.8500
364.69
5.37
1.5400
8.27
5.37
3.1500
16.92
5.37
41.2500
221.51
5.37
47.3400
254.17
5.37
4.9500
26.57
5.37
39.0200
209.38
5.37
123.3100
661.56
5.36
4.6400
24.88
5.36
1.8500
9.92
5.36
11.1200
59.60
5.36
4.5000
24.11
5.35
0.9400
5.03
5.35
224.6500
1,201.88
5.35
1.2800
6.85
5.35
11.6500
62.27
5.34
1.2200
6.52
5.34
24.9600
133.34
5.34
4.9500
26.44
5.34
96.2700
514.08
5.34
36.8200
196.55
5.34
2.6000
13.88
5.34
1.9100
10.19
5.33
49.5400
264.25
5.33
51.3300
273.74
5.33
26.1100
139.22
5.33
100.1400
533.85
5.33
1.2000
6.40
5.33
7.3200
39.00
5.33
1.5600
8.31
5.33
1.3400
7.14
5.32
31.5000
167.67
5.32
4.8500
25.81
5.32
4.6400
24.69
5.32
253.7100
1,349.74
5.31
47.4000
251.88
5.31
63.0700
335.03
5.31
1,528.7200
8,119.03
5.31
1.0300
5.47
5.31
2.8800
15.28
5.31
1.2200
6.47
5.30
2.6200
13.89
5.30
2.9200
15.48
5.30
1,764.2100
9,350.31
5.30
15.2600
80.86
5.30
49.9600
264.69
5.29
10.9900
58.18
5.29
2.8900
15.29
5.29
30.8600
163.28
5.29
361.1800
1,910.64
5.29
18.8400
99.64
5.29
2.3300
12.32
5.29
2.3300
12.32
5.28
2.6200
13.84
5.28
973.8600
5,142.95
5.28
21.0000
110.88
5.28
20.2600
106.95
5.28
4.6400
24.49
5.28
18.7400
98.87
5.28
3.5300
18.62
5.27
267.2100
1,408.46
5.27
31.8300
167.71
5.27
1.3800
7.27
5.27
1.2200
6.42
5.27
2.6200
13.79
5.26
286.1300
1,505.90
5.26
5.0500
26.57
5.26
69.6600
366.41
5.26
1.3400
7.05
5.26
4.6400
24.39
5.26
57.4200
301.80
5.25
2.9100
15.29
5.25
1.3200
6.93
5.25
926.2100
4,862.60
5.25
63.4800
333.21
5.25
0.9900
5.20
5.25
2.6200
13.74
5.25
1.3800
7.24
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
110.2600
577.76
5.24
1.3400
7.02
5.24
25.0600
131.21
5.24
6.4600
33.82
5.23
17.1800
89.92
5.23
1.0100
5.28
5.23
846.0900
4,425.05
5.23
8.7500
45.75
5.23
47.3400
247.49
5.23
3.8400
20.07
5.22
5.0500
26.38
5.22
30.4300
158.91
5.22
18.9400
98.89
5.22
26.1200
136.35
5.22
49.7900
259.65
5.21
38.0000
198.06
5.21
1.3200
6.88
5.21
2.3300
12.14
5.21
2.6200
13.64
5.21
3.4100
17.75
5.21
11.1800
58.19
5.20
2.9300
15.24
5.20
4,038.7700
21,001.60
5.20
2.6800
13.93
5.19
5.9800
31.05
5.19
741.5900
3,849.59
5.19
241.6300
1,254.06
5.19
8.4700
43.95
5.19
27.7300
143.86
5.19
61.5700
319.36
5.19
31.6300
164.03
5.18
18.8400
97.67
5.18
15.2600
79.06
5.18
21.5400
111.58
5.18
3.6100
18.69
5.17
7.3000
37.76
5.17
9.3000
48.09
5.17
2.6200
13.55
5.17
29.0900
150.31
5.17
1.2000
6.20
5.16
36.7300
189.64
5.16
61.8200
319.11
5.16
11.2700
58.16
5.16
5.2600
27.14
5.16
49.2200
253.93
5.16
1.4800
7.63
5.16
5.1600
26.60
5.15
1.3800
7.11
5.15
7.2600
37.40
5.15
636.9400
3,280.24
5.15
2.5900
13.33
5.14
1.2800
6.58
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
19.6600
101.05
5.14
1.8800
9.66
5.14
214.2500
1,100.17
5.13
3.9400
20.22
5.13
20.2200
103.75
5.13
5.9800
30.67
5.13
1.5800
8.10
5.13
61.5700
315.61
5.12
12.1000
62.00
5.12
15.2600
78.16
5.12
2.5700
13.16
5.12
248.5600
1,272.63
5.12
1.8800
9.62
5.12
11.3700
58.18
5.11
21.9600
112.28
5.11
36.7200
187.71
5.11
34.0400
173.98
5.11
1.2000
6.13
5.11
8.7300
44.59
5.11
7.4500
38.03
5.10
5.5500
28.32
5.10
0.9900
5.05
5.10
1.5000
7.65
5.10
742.1200
3,784.81
5.10
8.9900
45.84
5.10
2.7300
13.92
5.10
6.6400
33.84
5.09
6.0400
30.77
5.09
1.3200
6.72
5.09
48.3300
246.05
5.09
549.7100
2,798.02
5.09
130.5200
664.22
5.09
4.6400
23.60
5.09
6.9100
35.14
5.09
22.9800
116.85
5.08
361.8600
1,838.97
5.08
210.5400
1,069.54
5.08
44.2700
224.85
5.08
24.6000
124.92
5.08
1.9100
9.70
5.08
294.2400
1,493.56
5.08
4.7800
24.26
5.07
11.4700
58.20
5.07
3.1500
15.98
5.07
1.2200
6.19
5.07
1.5800
8.01
5.07
199.1000
1,009.04
5.07
357.4100
1,811.00
5.07
4.6400
23.51
5.07
64.3900
326.14
5.06
1.4100
7.14
5.06
51.9800
263.17
5.06
1.3800
6.99
5.06
289.6500
1,465.92
5.06
192.3800
973.44
5.06
322.6600
1,631.37
5.06
1.2000
6.07
5.05
1.6400
8.29
5.05
11.9300
60.28
5.05
1.3200
6.67
5.05
590.3300
2,981.76
5.05
310.8100
1,569.59
5.05
17.3000
87.28
5.04
5.9800
30.16
5.04
2.4200
12.20
5.04
285.6000
1,439.71
5.04
1,113.6500
5,612.80
5.04
521.9900
2,630.31
5.04
2.6100
13.15
5.04
8.5300
42.97
5.04
1.8700
9.42
5.03
1.9100
9.61
5.03
281.2900
1,415.73
5.03
2.2300
11.22
5.03
11.5600
58.16
5.03
202.9100
1,020.64
5.03
13.7400
69.10
5.03
12.4000
62.35
5.03
18.8400
94.69
5.02
47.3400
237.84
5.02
8.4000
42.19
5.02
37.2200
186.84
5.02
2.6200
13.15
5.02
31.2800
156.93
5.02
21.0500
105.59
5.02
4.0400
20.26
5.01
36.7200
184.11
5.01
17.6800
88.63
5.01
6.9200
34.68
5.01
1.0300
5.16
5.01
3.8700
19.39
5.01
2.7000
13.52
5.01
111.0400
556.09
5.01
212.0900
1,061.93
5.01
1.0400
5.21
5.01
62.6100
313.36
5.00
18.7200
93.67
5.00
27.0400
135.28
5.00
756.2500
3,782.76
5.00
2.9200
14.60
5.00
736.0800
3,680.40
5.00
121.6300
608.03
5.00
2.5600
12.79
5.00
180.8300
903.61
5.00
2.5500
12.74
5.00
1.0400
5.19
4.99
9.1800
45.84
4.99
1.0200
5.09
4.99
1,270.4000
6,341.84
4.99
6.7600
33.74
4.99
2.5300
12.62
4.99
844.4600
4,213.01
4.99
14.1900
70.78
4.99
22.2800
111.11
4.99
4.4200
22.04
4.99
20.3100
101.25
4.98
19.4100
96.74
4.98
1,268.9000
6,322.93
4.98
20.7500
103.38
4.98
2.9100
14.49
4.98
48.9700
243.87
4.98
60.0500
298.99
4.98
2.5400
12.64
4.98
19.9100
99.09
4.98
20.5200
102.11
4.98
17.9000
89.05
4.97
1,317.9700
6,555.58
4.97
38.0600
189.27
4.97
26.6000
132.26
4.97
19.2800
95.84
4.97
20.5200
101.98
4.97
1.0300
5.12
4.97
20.5300
101.99
4.97
73.7700
366.42
4.97
163.0500
809.71
4.97
1,404.5000
6,973.34
4.96
82.1800
407.94
4.96
223.4700
1,109.08
4.96
23.4500
116.36
4.96
323.1200
1,603.00
4.96
1,286.8800
6,382.92
4.96
446.1600
2,212.51
4.96
23.0900
114.48
4.96
222.5000
1,102.93
4.96
23.0900
114.43
4.96
1,632.8900
8,090.97
4.95
26.6000
131.78
4.95
222.5400
1,102.24
4.95
80.1800
397.05
4.95
468.2800
2,318.45
4.95
1,395.5100
6,907.77
4.95
617.3200
3,055.12
4.95
294.9400
1,459.36
4.95
233.7200
1,156.21
4.95
282.1000
1,395.27
4.95
1,363.7400
6,743.69
4.94
729.5400
3,606.85
4.94
122.8200
607.10
4.94
242.7500
1,199.67
4.94
122.5700
605.62
4.94
75.1500
371.24
4.94
49.3100
243.54
4.94
49.5100
244.48
4.82
4.94
18.3500
90.59
4.94
17.0600
84.21
4.94
40.2400
198.58
4.93
168.9400
833.55
4.93
454.8600
2,243.82
4.93
1,493.7900
7,367.37
4.93
244.9000
1,207.60
4.93
42.6400
210.22
4.93
342.5700
1,688.53
4.93
1,280.0700
6,308.18
4.93
20.4700
100.86
4.93
156.4000
770.43
4.93
391.6400
1,928.83
4.92
1,579.9900
7,779.87
4.92
19.7900
97.43
4.92
20.5600
101.20
4.92
1.0400
5.12
4.92
224.8800
1,106.41
4.92
1,372.3700
6,750.69
4.92
20.5600
101.11
4.92
335.3800
1,649.06
4.92
300.3700
1,476.62
4.92
218.3900
1,073.39
4.91
531.8900
2,613.71
4.91
1,270.7000
6,242.95
4.91
1,533.0900
7,530.54
4.91
225.2000
1,105.96
4.91
3.6800
18.07
4.91
1,660.0000
8,148.94
4.91
20.5400
100.81
4.91
418.9000
2,055.54
4.91
328.9400
1,613.78
4.91
1,266.4500
6,211.94
4.90
423.4300
2,076.50
4.90
38.0700
186.66
4.90
5.0600
24.80
4.90
220.3400
1,079.89
4.90
39.0800
191.49
4.90
2.3700
11.61
4.90
53.2900
261.01
4.90
1,588.5000
7,778.88
4.90
4.1300
20.22
4.90
38.1400
186.70
4.89
2.5500
12.48
4.89
550.6000
2,694.09
4.89
1,189.4600
5,818.84
4.89
1.0300
5.04
4.89
33.5000
163.82
4.89
143.4600
701.38
4.89
64.1300
313.47
4.89
440.7500
2,153.95
4.89
44.4800
217.33
4.89
297.6200
1,453.87
4.88
195.3100
953.89
4.88
1.0300
5.03
4.88
2.5600
12.50
4.88
34.6600
169.18
4.88
404.9400
1,976.11
4.88
3.9500
19.27
4.88
2.5600
12.49
4.88
2.2500
10.97
4.88
1.0300
5.02
4.88
1.0300
5.02
4.87
5.6700
27.64
4.87
4.2600
20.76
4.87
4.0100
19.54
4.87
37.7500
183.88
4.87
35.5500
173.13
4.87
1.0300
5.02
4.87
26.7400
130.17
4.87
31.5400
153.51
4.87
2.9100
14.16
4.87
1.0300
5.01
4.86
1.0300
5.01
4.86
49.7000
241.69
4.86
2.9400
14.29
4.86
24.9200
121.11
4.86
1.3400
6.51
4.86
5.1200
24.87
4.86
1.3800
6.70
4.85
13.1800
63.98
4.85
9.0800
44.07
4.85
30.7200
149.05
4.85
2.4200
11.74
4.85
129.8800
629.92
4.85
34.2100
165.88
4.85
7.2500
35.14
4.85
4.4500
21.56
4.84
16.5200
79.99
4.84
2.1400
10.36
4.84
1.4700
7.11
4.84
11.2900
54.63
4.84
8.8500
42.82
4.84
15.1800
73.40
4.83
1.3800
6.67
4.83
1.3700
6.62
4.83
2.4200
11.69
4.83
4.6400
22.42
4.83
86.4100
417.36
4.83
64.4800
311.31
4.83
1.7200
8.30
4.83
408.8400
1,973.06
4.83
18.5900
89.70
4.82
335.1800
1,616.91
4.82
5.8600
28.26
4.82
19.6600
94.76
4.82
3.2500
15.66
4.82
187.2100
901.42
4.81
10.6200
51.12
4.81
14.3800
69.21
4.81
4.2700
20.54
4.81
15.0300
72.29
4.81
1.8800
9.04
4.81
354.4800
1,704.34
4.81
9.2700
44.54
4.80
1.2800
6.15
4.80
20.6000
98.90
4.80
2,056.9800
9,873.50
4.80
1.3400
6.43
4.79
5.7700
27.66
4.79
2.3300
11.17
4.79
5.4000
25.88
4.79
14.2600
68.31
4.79
6.1200
29.31
4.79
4.3700
20.92
4.78
7.0000
33.48
4.78
50.0500
239.34
4.78
1.7400
8.32
4.78
1,171.2400
5,598.53
4.78
2.4000
11.47
4.78
36.7200
175.45
4.78
1.9100
9.12
4.78
2.4200
11.56
4.77
2.3700
11.31
4.77
61.5700
293.87
4.77
13.9500
66.57
4.77
22.0200
105.04
4.77
15.2600
72.77
4.77
4.6400
22.12
4.77
1.3800
6.58
4.76
47.3400
225.53
4.76
18.8400
89.73
4.76
1.2200
5.81
4.76
287.9800
1,370.78
4.76
1.3400
6.38
4.76
9.9500
47.33
4.76
2.4200
11.51
4.76
30.8400
146.64
4.75
1.8800
8.94
4.75
8.4100
39.96
4.75
61.2100
290.81
4.75
1,228.5300
5,835.52
4.75
1.0600
5.03
4.75
4.6400
22.02
4.74
9.3000
44.11
4.74
3.6100
17.12
4.74
8.4300
39.97
4.74
1,091.3700
5,173.09
4.74
3.3000
15.64
4.74
2.1800
10.33
4.74
2.4200
11.46
4.74
3.0300
14.35
4.74
1.8800
8.90
4.73
1.3200
6.25
4.73
1.9100
9.04
4.73
48.8900
231.35
4.73
14.5800
68.98
4.73
447.8400
2,116.04
4.72
5.0400
23.80
4.72
1,201.3800
5,670.51
4.72
4.2900
20.24
4.72
2.4200
11.42
4.72
6.5900
31.09
4.72
74.0500
349.22
4.71
1,103.3400
5,200.04
4.71
64.7100
304.78
4.71
1.2000
5.65
4.71
14.1800
66.72
4.70
6.1400
28.88
4.70
35.2700
165.87
4.70
85.2500
400.85
4.70
402.6500
1,892.46
4.70
10.6100
49.86
4.70
1.8800
8.83
4.70
2.8600
13.43
4.70
12.9700
60.89
4.69
12.2700
57.58
4.69
586.5500
2,750.92
4.69
1.9900
9.33
4.69
12.3800
58.03
4.69
36.7200
172.07
4.68
5.8600
27.44
4.68
1.0800
5.06
4.68
45.9000
214.81
4.68
1.1300
5.29
4.68
11.0800
51.80
4.67
1.3800
6.45
4.67
122.1400
570.52
4.67
10.7900
50.39
4.67
2.3300
10.88
4.67
1.2800
5.98
4.67
2.1400
9.99
4.66
1.5800
7.37
4.66
203.7300
949.99
4.66
67.5500
314.85
4.66
19.6600
91.62
4.66
11.7900
54.92
4.66
24.4300
113.77
4.66
36.9500
172.00
4.65
12.3700
57.57
4.65
21.2500
98.88
4.65
1,005.0000
4,675.26
4.65
16.6400
77.39
4.65
1,301.8100
6,053.42
4.65
1.7900
8.31
4.64
1.2200
5.67
4.64
38.0600
176.64
4.64
54.2300
251.63
4.64
2.0100
9.32
4.63
1,210.3400
5,603.87
4.63
431.0400
1,995.28
4.63
4.3800
20.27
4.63
50.0000
231.30
4.62
619.5500
2,863.56
4.62
618.3400
2,857.35
4.62
26.3900
121.92
4.62
4.6400
21.43
4.62
7.2500
33.47
4.62
620.5900
2,864.02
4.61
60.9400
280.93
4.61
1.5000
6.91
4.61
236.0000
1,087.49
4.61
63.1500
290.87
4.61
22.9200
105.55
4.60
725.6700
3,340.98
4.60
1,105.2000
5,087.24
4.60
25.0000
115.03
4.60
8,193.5400
37,690.28
4.60
28.6200
131.57
4.60
36.7200
168.77
4.59
15.2600
70.09
4.59
9.9500
45.69
4.59
133.5500
612.99
4.59
7.3100
33.53
4.59
16.7400
76.77
4.59
29.5200
135.35
4.58
1.3400
6.14
4.58
89.3200
409.26
4.58
19.6600
90.04
4.58
47.3400
216.77
4.58
24.5300
112.25
4.58
1.3200
6.04
4.57
36.4000
166.49
4.57
1.2200
5.57
4.57
12.9900
59.30
4.56
5.7000
26.01
4.56
36.3600
165.87
4.56
10.6400
48.52
4.56
21.7100
98.91
4.56
84.4500
384.67
4.55
1.8200
8.29
4.55
55.5600
252.91
4.55
78.0400
355.16
4.55
183.1200
833.20
4.55
1.5800
7.19
4.55
663.5900
3,016.68
4.54
51.4300
233.49
4.54
17.1400
77.78
4.54
1.3800
6.26
4.54
8.7000
39.46
4.54
15.8000
71.65
4.53
19.9000
90.23
4.53
1.2800
5.80
4.53
4.4100
19.98
4.53
2.2000
9.96
4.53
2.5600
11.59
4.53
2.2300
10.09
4.52
10.9400
49.49
4.52
180.2800
814.87
4.52
2.2900
10.35
4.52
47.3400
213.88
4.52
1.5000
6.78
4.52
36.7300
165.87
4.51
1.3800
6.23
4.51
1.4800
6.68
4.51
4.6400
20.94
4.51
4,013.9500
18,102.91
4.51
79.0200
356.30
4.51
38.0600
171.57
4.51
5.0000
22.54
4.50
1,013.0600
4,560.80
4.50
4,026.4700
18,119.12
4.50
61.5700
276.88
4.50
8.7600
39.38
4.49
6.0200
27.04
4.49
101.5800
456.09
4.49
1.3400
6.02
4.49
545.9000
2,450.00
4.49
12.3700
55.50
4.49
22.6100
101.41
4.48
1,104.9100
4,950.00
4.48
201.1300
900.66
4.48
2,901.3600
12,989.39
4.48
462.1800
2,068.26
4.47
2.6600
11.90
4.47
5.8200
26.03
4.47
1.3400
5.99
4.47
41.7500
186.62
4.47
1.3800
6.17
4.47
36.7200
163.95
4.46
1.2800
5.71
4.46
1.8600
8.30
4.46
35.0700
156.48
4.46
47.3400
211.09
4.46
224.8900
1,002.56
4.46
8.8300
39.35
4.45
2.3500
10.47
4.45
9.8500
43.86
4.45
3.5700
15.89
4.45
22.4600
99.97
4.45
8,270.6500
36,804.39
4.45
4.6400
20.64
4.45
1.3800
6.13
4.44
62.7900
279.04
4.44
82.2600
365.07
4.43
1.3400
5.94
4.43
1.5800
7.00
4.43
168.6500
747.12
4.43
9.9500
44.06
4.43
6.6400
29.40
4.43
1.5000
6.64
4.43
50.5000
223.46
4.42
40.4300
178.78
4.42
1.4800
6.54
4.42
1.8800
8.31
4.42
7.5800
33.48
4.42
16.5800
73.22
4.42
23.7400
104.81
4.41
1.2200
5.38
4.41
5.0000
22.04
4.41
4.6400
20.44
4.41
1.1400
5.02
4.40
5.6800
25.00
4.40
2,741.3400
12,061.90
4.40
1.3400
5.89
4.40
1.2800
5.63
4.39
61.5700
270.42
4.39
2,382.5700
10,459.48
4.39
13.1200
57.57
4.39
10.5800
46.39
4.38
798.1800
3,496.03
4.38
38.0600
166.66
4.38
7.6500
33.49
4.38
1.3200
5.78
4.38
1.5200
6.65
4.37
1.5800
6.91
4.37
3.1200
13.64
4.37
22.8800
99.99
4.37
22.6400
98.91
4.37
3.1800
13.89
4.36
19.6400
85.69
4.36
1.3400
5.84
4.36
40.2900
175.66
4.36
15.2600
66.49
4.36
59.8500
260.65
4.35
1.5700
6.83
4.35
36.2100
157.55
4.35
829.2200
3,607.11
4.35
9.9500
43.24
4.34
4.2300
18.37
4.34
98.0400
425.69
4.34
2.3800
10.33
4.34
70.4500
305.75
4.34
39.5400
171.48
4.34
38.2600
165.90
4.33
1.2200
5.29
4.33
2.7600
11.95
4.33
1.9200
8.31
4.33
1.3400
5.80
4.32
24.8700
107.54
4.32
4.6400
20.05
4.32
20.5600
88.82
4.32
6.9400
29.96
4.32
1.5800
6.82
4.31
2.2300
9.60
4.31
46.7100
201.09
4.30
7.7800
33.47
4.30
1,293.7200
5,563.00
4.30
17.5900
75.62
4.30
6.0600
26.05
4.30
1.3200
5.67
4.30
49.1000
210.88
4.29
1.2200
5.24
4.29
38.6500
165.89
4.29
61.5700
264.07
4.29
107.5000
460.75
4.29
47.3400
202.85
4.28
3.2500
13.92
4.28
22.9400
98.21
4.28
2.0000
8.56
4.28
23.1200
98.91
4.28
6,350.3600
27,160.49
4.28
2.4400
10.43
4.28
19.5500
83.58
4.26
17.8000
75.90
4.26
46.9200
199.97
4.26
2.4700
10.52
4.26
1.5800
6.73
4.26
1.3200
5.62
4.26
1.2200
5.19
4.25
36.7200
156.21
4.25
22.4100
95.26
4.25
623.8000
2,651.15
4.25
41.3900
175.87
4.24
1.2000
5.09
4.24
61.5700
260.93
4.24
3.4400
14.57
4.24
2.2300
9.44
4.23
23.3600
98.91
4.23
47.3400
200.15
4.23
7.9200
33.47
4.22
34.7800
146.81
4.22
1.3200
5.57
4.22
1.2200
5.14
4.21
36.7200
154.70
4.21
6.1800
26.03
4.21
120.1500
505.95
4.21
31.0800
130.85
4.21
2.4200
10.18
4.21
39.4400
165.88
4.20
12.3800
52.03
4.20
6.0800
25.55
4.20
668.0400
2,805.77
4.19
1.2800
5.37
4.19
25.5800
107.18
4.19
7.9900
33.47
4.19
61.5700
257.86
4.18
9.9500
41.61
4.18
15.0000
62.70
4.18
3.1500
13.16
4.18
1.3200
5.51
4.18
1.2200
5.10
4.18
2.3300
9.73
4.17
84.0600
350.78
4.17
50.0000
208.40
4.17
1.5000
6.25
4.16
39.8500
165.90
4.16
2.2300
9.28
4.15
8.0600
33.47
4.15
168.3000
698.45
4.15
23.8500
98.88
4.15
2.0000
8.29
4.14
1.4800
6.13
4.14
341.3200
1,414.09
4.14
64.1100
265.29
4.13
36.7200
151.73
4.13
24.4200
100.85
4.13
6.3000
26.01
4.13
10.9100
45.03
4.12
1.2800
5.28
4.12
70.5600
290.92
4.12
5.0500
20.82
4.12
40.2500
165.87
4.12
47.3400
194.95
4.12
8.1300
33.46
4.12
1,020.3300
4,198.66
4.11
14.8900
61.23
4.11
20.0000
82.10
4.10
24.1000
98.88
4.10
1,190.9300
4,882.81
4.10
1.3200
5.41
4.09
48.8500
199.99
4.09
36.7200
150.29
4.09
119.6700
489.45
4.09
61.5700
251.76
4.09
200.0000
817.60
4.08
1.5000
6.12
4.08
424.1000
1,730.33
4.07
130.8500
532.56
4.07
1.2500
5.09
4.07
4.1500
16.88
4.07
100.0000
406.50
4.06
48.7200
197.95
4.06
4.0900
16.61
4.06
24.3600
98.90
4.06
1.3200
5.36
4.06
1.2800
5.19
4.06
11.7800
47.77
4.05
2.0500
8.31
4.05
36.7200
148.83
4.05
1.4800
6.00
4.05
2,372.7100
9,609.48
4.05
6.4300
26.02
4.04
8.2800
33.48
4.04
3.4400
13.91
4.04
3.0300
12.25
4.04
61.5700
248.80
4.04
104.0000
420.16
4.03
1.5700
6.33
4.02
12.3800
49.80
Recent Trades
Price
Size
Time
4.9520
1.1200
23:27:20
4.9520
5.0500
23:27:25
4.9520
11.1500
23:27:29
4.9520
0.7600
23:27:29
4.9520
2.6100
23:27:29
4.9520
9.3000
23:27:29
4.9520
0.4000
23:27:29
4.9510
3.8700
23:27:29
4.9510
9.7000
23:27:29
4.9510
1.5200
23:27:29
4.9510
1.0300
23:27:29
4.9500
16.2000
23:27:29
4.9500
1.0300
23:27:29
4.9500
1.5200
23:27:29
4.9500
1.5200
23:27:29
4.9500
4.0500
23:27:29
4.9490
1.0300
23:27:34
4.9490
2.2500
23:27:34
4.9490
48.0800
23:27:34
4.9490
1.0100
23:27:34
4.9490
7.5400
23:27:34
4.9480
1.0300
23:27:37
4.9480
1.5200
23:27:37
4.9480
1.1200
23:27:37
4.9470
1.0300
23:27:37
4.9470
1.5200
23:27:37
4.9460
1.0300
23:27:38
4.9460
1.5200
23:27:38
4.9460
1.1200
23:27:38
4.9450
1.0300
23:27:40
4.9440
1.0300
23:27:40
4.9440
1.5200
23:27:40
4.9440
1.5200
23:27:40
4.9440
1.1200
23:27:40
4.9430
1.0300
23:27:44
4.9430
9.0600
23:27:44
4.9430
10.2500
23:27:44
4.9430
16.2000
23:27:49
4.9430
16.2000
23:27:54
4.9430
9.1400
23:27:55
4.9430
7.0600
23:27:55
4.9430
11.3900
23:27:55
4.9430
1.6000
23:27:55
4.9430
16.2000
23:27:55
4.9430
10.8600
23:27:55
4.9430
5.3400
23:27:55
4.9430
4.9100
23:27:55
4.9430
16.2000
23:28:00
4.9440
14.1400
23:28:02
4.9440
1.0300
23:28:02
4.9440
18.2900
23:28:02
4.9440
5.5400
23:28:02
4.9440
23.7800
23:28:02
4.9440
9.1900
23:28:02
4.9440
6.4900
23:28:02
4.9440
0.5200
23:28:02
4.9430
16.2000
23:28:07
4.9430
1.0300
23:28:07
4.9420
1.0300
23:28:07
4.9420
1.5200
23:28:07
4.9420
1.1200
23:28:07
4.9420
9.7000
23:28:07
4.9420
1.5200
23:28:07
4.9430
16.2000
23:28:07
4.9410
1.0300
23:28:07
4.9410
0.9800
23:28:07
4.9410
7.1400
23:28:07
4.9410
9.0600
23:28:07
4.9410
5.9000
23:28:07
4.9410
8.0400
23:28:07
4.9410
2.9300
23:28:07
4.9400
1.0300
23:28:08
4.9400
1.5200
23:28:08
4.9400
1.1200
23:28:08
4.9400
12.5300
23:28:08
4.9400
49.9700
23:28:08
4.9390
1.0300
23:28:10
4.9380
1.0300
23:28:15
4.9380
1.5200
23:28:15
4.9380
1.1200
23:28:15
4.9380
16.8700
23:28:15
4.9380
55.7000
23:28:15
4.9380
15.4400
23:28:15
4.9380
19.4900
23:28:15
4.9380
25.6900
23:28:15
4.9380
32.3600
23:28:15
4.9380
39.7700
23:28:15
4.9380
47.7300
23:28:15
4.9380
41.7100
23:28:15
4.9380
8.6500
23:28:15
4.9380
41.7100
23:28:15
4.9390
14.1400
23:28:15
4.9390
3.2500
23:28:15
4.9390
16.8700
23:28:15
4.9390
1.0300
23:28:15
4.9390
153.8900
23:28:22
4.9390
9.7100
23:28:22
4.9380
16.2000
23:28:22
4.9380
1.5200
23:28:22
4.9380
1.0300
23:28:22