English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1133
Open
0.11240000
Low
0.11030000
High
0.11510000
Vol
4,027,057
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.41
17,985.4400
7,374.03
0.41
20.9000
8.52
0.41
39.6600
16.10
0.41
151.5000
61.45
0.41
763.9700
309.41
0.40
28.0700
11.33
0.40
12.4100
5.00
0.40
20.9000
8.41
0.40
21.1700
8.49
0.40
29,375.9900
11,750.40
0.40
4,737.4300
1,894.50
0.40
43.9000
17.55
0.40
14,659.0000
5,854.80
0.40
30.0000
11.96
0.40
251.2500
100.00
0.40
20.9000
8.31
0.40
65.1900
25.89
0.40
27.7000
10.96
0.40
5,412.8800
2,138.09
0.39
12.6800
5.00
0.39
133.2500
52.58
0.39
28.0700
11.05
0.39
20.9000
8.20
0.39
33,295.1500
13,051.70
0.39
13.5000
5.28
0.39
69.6100
27.22
0.39
268.9900
105.18
0.39
25,403.7500
9,907.46
0.39
50.1100
19.53
0.39
42.5500
16.56
0.39
65.1000
25.32
0.39
26.2300
10.20
0.39
20.9000
8.10
0.39
2,782.4400
1,076.80
0.39
5,761.9300
2,218.34
0.38
28.0700
10.78
0.38
64.9900
24.91
0.38
16.0800
6.15
0.38
153.6900
58.53
0.38
4,059.7600
1,542.71
0.38
600.5200
227.60
0.38
20.9000
7.89
0.38
43.3800
16.31
0.38
13.3300
5.00
0.38
47.8900
17.96
0.37
28.0700
10.52
0.37
802.7800
300.00
0.37
20.9000
7.79
0.37
13.4700
5.01
0.37
12,445.4600
4,604.82
0.37
99.9000
36.86
0.37
3,972.9500
1,463.63
0.37
20.9000
7.68
0.37
13.6700
5.00
0.37
28.0700
10.27
0.37
49.0500
17.93
0.37
40.3000
14.73
0.37
301.9600
110.22
0.36
108.1900
39.48
0.36
27.4300
10.00
0.36
23.3200
8.49
0.36
718.8500
260.94
0.36
20.9000
7.58
0.36
4,112.2800
1,480.42
0.36
55.6400
20.00
0.36
1,139.6700
409.48
0.36
305.3100
109.30
0.36
20.9000
7.47
0.36
94.6500
33.79
0.36
28.0700
10.01
0.36
36.5800
12.99
0.35
1,288.6800
456.06
0.35
20.9000
7.37
0.35
21.6500
7.63
0.35
126.4400
44.51
0.35
179.0300
62.84
0.35
577.2800
202.05
0.35
28.0700
9.77
0.35
2,988.3100
1,039.04
0.35
21.4200
7.42
0.35
1,046.0500
360.89
0.34
123.7700
42.61
0.34
20.0000
6.88
0.34
730.8300
250.67
0.34
35,170.6200
12,045.94
0.34
618.6500
210.46
0.34
2,836.5100
964.41
0.34
28.0700
9.53
0.34
18.4000
6.20
0.34
15.5000
5.20
0.34
170.0000
56.95
0.33
132.5500
44.14
0.33
22.2200
7.39
0.33
96.1100
31.86
0.33
28.0700
9.30
0.33
10,705.0800
3,532.68
0.33
77.5200
25.49
0.33
44.7800
14.71
0.33
1,207.0000
395.90
0.33
421.9400
138.31
0.33
25.9600
8.49
0.33
45.3400
14.80
0.33
306.7400
100.00
0.32
28.0700
9.07
0.32
469.5500
151.66
0.32
823.0400
265.76
0.32
31.1000
10.02
0.32
7,824.8200
2,503.94
0.32
16.9200
5.40
0.32
4,799.5500
1,530.58
0.32
2,594.1700
820.02
0.32
28.0700
8.85
0.32
26.9900
8.50
0.31
24.0000
7.54
0.31
1,584.7200
491.26
0.31
200.0000
61.90
0.31
28.0700
8.63
0.31
132.8500
40.65
0.31
4,443.7200
1,355.33
0.30
207.2500
62.86
0.30
16.5600
5.00
0.30
9,456.8800
2,837.06
0.30
4,026.2800
1,205.87
0.30
95.3400
28.51
0.30
1,019.8300
300.85
0.29
20,641.3600
6,074.75
0.29
50.0000
14.69
0.29
371.9200
108.56
0.29
343.0500
100.00
0.29
2,270.4100
658.42
0.29
657.9800
188.97
0.29
50.0000
14.27
0.28
651.2000
184.48
0.28
26.8000
7.53
0.28
62.2700
17.45
0.28
2,420.2100
677.66
0.28
38.8900
10.79
0.28
42.1900
11.60
0.27
3,642.9800
1,000.00
0.27
170.9000
46.84
0.27
128.0100
35.00
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
3,201.5100
864.41
0.27
18.5300
5.00
0.27
180.1100
48.38
0.27
733.2300
196.51
0.27
74.9000
20.00
0.27
30.0000
8.00
0.27
131.5700
35.01
0.26
19.2500
5.10
0.26
55.6700
14.72
0.26
19.2300
5.00
0.26
2,459.5700
639.49
0.26
19.2400
5.00
0.26
1,997.2000
517.67
0.26
247.7900
63.66
0.26
201.2600
51.52
0.26
1,224.6800
312.29
0.25
3,206.2500
814.39
0.25
412.8000
104.40
0.25
26.3100
6.63
0.25
82.7900
20.81
0.25
12,024.4600
3,006.12
0.25
20.1000
5.02
0.25
166.7600
41.66
0.25
1,261.4100
309.05
0.24
1,915.0100
464.77
0.24
845.2400
204.63
0.24
4,156.2700
1,000.41
0.24
2,070.8900
497.84
0.24
51.0700
12.27
0.24
16,919.8700
4,060.77
0.24
20.8500
5.00
0.24
31.5700
7.55
0.24
65.6400
15.67
0.24
574.1900
136.66
0.24
10,000.0000
2,350.00
0.23
23.6400
5.55
0.23
207.4600
48.67
0.23
49.0400
11.50
0.23
32.4600
7.60
0.23
831.2400
193.93
0.23
33.3300
7.74
0.23
2,260.1800
521.65
0.23
203,942.3300
46,906.74
0.23
21.7500
5.00
0.23
182.1000
41.77
0.23
1,310.0400
300.00
0.23
26,288.7400
5,993.83
0.23
59.8100
13.58
0.23
22,426.5600
5,045.98
0.22
9,972.3300
2,233.80
0.22
267.6100
59.70
0.22
26.9800
6.00
0.22
84.9800
18.88
0.22
65.1200
14.46
0.22
1,235.1800
274.09
0.22
283.5100
62.66
0.22
5,812.7400
1,278.80
0.22
91.9500
20.22
0.22
33.6700
7.39
0.22
91.2200
19.89
0.22
1,100.0000
238.37
0.22
19,666.2200
4,253.80
0.22
50.0000
10.77
0.22
225.4000
48.46
0.21
29.7200
6.38
0.21
25.6000
5.49
0.21
565.5000
121.19
0.21
35.2900
7.50
0.21
41.9500
8.85
0.21
11,828.6300
2,484.01
0.21
23.8300
5.00
0.21
28.9800
6.06
0.21
60.4300
12.61
0.21
110.9300
23.13
0.21
130.6200
27.20
0.21
113.7900
23.55
0.21
28.0800
5.78
0.21
100.0000
20.55
0.21
50.0000
10.25
0.20
488.5100
100.00
0.20
317.8900
64.85
0.20
127.8200
25.96
0.20
1,136.0000
230.04
0.20
3,936.7600
796.01
0.20
18,223.6400
3,681.18
0.20
100.4600
20.26
0.20
1,235.6100
249.10
0.20
68.7900
13.81
0.20
443.4100
88.82
0.20
58.0500
11.62
0.20
51,938.3400
10,387.67
0.20
332.1600
66.40
0.20
185.6700
36.99
0.20
68.7900
13.69
0.20
500.0900
99.42
0.20
371.3300
73.60
0.20
6,131.6200
1,214.06
0.20
2,672.8700
528.69
0.20
102.1900
20.20
0.20
26.0000
5.14
0.20
50.6500
10.00
0.20
332.2000
65.51
0.20
73.1000
14.30
0.20
68.7900
13.45
0.20
3,365.3100
656.24
0.19
30.8800
6.00
0.19
68.7900
13.32
0.19
69.2100
13.38
0.19
89.3800
17.25
0.19
68.7900
13.21
0.19
68.7900
13.09
0.19
12,960.8800
2,462.57
0.19
26.3300
5.00
0.19
64.1100
12.12
0.19
24,841.3000
4,690.04
0.19
52.9900
10.00
0.19
98.6200
18.60
0.19
68.7900
12.97
0.19
26.6000
5.00
0.19
107.0000
20.06
0.19
68.7900
12.85
0.19
28.4700
5.30
0.19
83.8900
15.54
0.19
737.1900
136.38
0.18
28.0000
5.15
0.18
950.0000
174.71
0.18
68.7900
12.61
0.18
212.4200
38.83
0.18
90.3400
16.51
0.18
29.0500
5.30
0.18
168.7900
30.65
0.18
112.0400
20.26
0.18
194.8900
35.14
0.18
46.0000
8.29
0.18
2,087.4400
375.74
0.18
27.8000
5.00
0.18
68.7900
12.37
0.18
29.6300
5.30
0.18
28.0000
5.01
0.18
68.7900
12.25
0.18
1,904.5200
339.00
0.18
32.4500
5.77
0.18
773.7500
137.34
0.18
5,877.0500
1,042.59
0.18
63.5400
11.25
0.18
156.6500
27.65
0.18
68.7900
12.13
0.18
182.4800
32.03
0.18
30.2200
5.30
0.18
576.6800
100.92
0.17
68.7900
12.01
0.17
409.4000
71.24
0.17
347.1100
60.33
0.17
2,039.1200
353.99
0.17
428.8500
74.19
0.17
68.7900
11.89
0.17
34.8400
6.00
0.17
313.9300
54.03
0.17
30.8200
5.30
0.17
38,567.3800
6,622.02
0.17
68.7900
11.77
0.17
29.2400
5.00
0.17
24,653.1200
4,208.29
0.17
21,877.7900
3,719.22
0.17
68.7900
11.65
0.17
5,206.3300
879.87
0.17
31.4400
5.30
0.17
59.4100
10.00
0.17
2,678.1400
449.93
0.17
68.7900
11.53
0.17
1,272.9600
212.58
0.17
153.8400
25.66
0.17
69.2100
11.53
0.17
2,103.0300
349.10
0.17
68.7900
11.41
0.17
4,727.3200
782.37
0.17
32.0700
5.30
0.17
33.8200
5.58
0.16
112.0400
18.46
0.16
456.7900
75.23
0.16
68.7900
11.29
0.16
10,107.0100
1,647.44
0.16
550.5100
89.57
0.16
36.9000
6.00
0.16
68.7900
11.17
0.16
236.0200
38.26
0.16
38,567.3800
6,236.35
0.16
702.4400
113.30
0.16
11,077.5700
1,772.41
0.16
1,947.9400
311.48
0.16
82.7900
13.18
0.16
33.3600
5.30
0.16
40.3800
6.40
0.16
63.3300
10.00
0.16
251.9800
39.71
0.16
2,689.4900
421.98
0.16
10,790.8700
1,692.01
0.16
4,954.4100
776.36
0.16
34.0200
5.30
0.16
38,621.5700
5,986.34
0.15
38.9900
6.00
0.15
7,935.8500
1,219.74
0.15
34.7100
5.30
0.15
35.7200
5.43
0.15
568.7400
85.94
0.15
215,608.3600
32,341.25
0.15
128.0500
19.19
0.15
1,429.5400
214.00
0.15
35.4500
5.27
0.15
673.4000
100.00
0.15
80.7500
11.98
0.15
1,770.5300
261.68
0.15
10,089.9000
1,490.28
0.15
42,568.0300
6,248.99
0.15
8,099.8700
1,182.58
0.15
21,711.4900
3,148.17
0.14
2,000.0000
289.00
0.14
36.8400
5.30
0.14
113.6400
16.27
0.14
153.2300
21.91
0.14
237.1000
33.76
0.14
1,555.9500
221.26
0.14
219.4800
31.17
0.14
4,396.6300
623.44
0.14
37.5700
5.30
0.14
35.4700
5.00
0.14
4,184.1000
589.54
0.14
239.7900
33.76
0.14
661.3600
92.99
0.14
400.0000
56.20
0.14
116,954.7700
16,373.67
0.14
35.7500
5.00
0.14
825.3700
115.14
0.14
49.8700
6.95
0.14
4,306.0900
599.84
0.14
5,251.7500
729.99
0.14
43.2300
6.00
0.14
11,233.0200
1,553.53
0.14
659.9500
91.21
0.14
80.0000
11.04
0.14
244.8400
33.76
0.14
940.0000
128.87
0.14
1,800.0000
246.60
0.14
75.0000
10.24
0.14
247.5300
33.76
0.14
871.5800
118.19
0.14
5,093.0600
687.56
0.13
74.1200
10.00
0.13
118,188.2900
15,919.96
0.13
75.0000
10.05
0.13
252.9100
33.76
0.13
320.3200
42.70
0.13
1,166.8400
155.19
0.13
75.3500
10.00
0.13
1,903.9200
252.27
0.13
45.3500
6.00
0.13
255.5900
33.76
0.13
76.0000
10.03
0.13
75.9300
10.00
0.13
242.4200
31.71
0.13
258.3200
33.76
0.13
40.6500
5.30
0.13
11,671.4000
1,517.28
0.13
6,146.8200
798.47
0.13
100.0000
12.96
0.13
410.6700
53.18
0.13
3,863.9800
500.00
0.13
261.1200
33.76
0.13
77.3900
10.00
0.13
7,106.8500
916.78
0.13
845.7200
108.93
0.13
73,147.1300
9,362.83
0.13
263.9800
33.76
0.13
78.3600
10.00
0.13
386.0600
49.22
0.13
151.2300
19.27
0.13
2,121.8800
269.48
0.13
9,518.9800
1,207.01
0.13
266.6900
33.76
0.13
17,311.7200
2,189.93
0.13
47.4700
6.00
0.13
3,752.7900
472.85
0.13
42.3000
5.30
0.13
269.6700
33.76
0.13
11,712.9000
1,464.11
0.12
80.0600
10.00
0.12
2,000.0000
249.00
0.12
967.7400
120.00
0.12
272.5000
33.76
0.12
1,914.1900
235.45
0.12
24,429.3800
3,002.37
0.12
373.9000
45.88
0.12
275.3900
33.76
0.12
89.8900
10.98
0.12
1,361.1100
166.19
0.12
13,647.3400
1,664.98
0.12
278.3400
33.76
0.12
483.6000
58.52
0.12
144.5300
17.46
0.12
21,342.2400
2,561.07
0.12
2,049.5200
245.74
0.12
119.5200
14.27
0.12
48.0200
5.72
0.12
95.3200
11.32
0.12
284.4400
33.76
0.12
86.7400
10.27
0.12
16,896.1900
1,993.75
0.12
89.1400
10.50
0.12
176.1100
20.71
0.12
644.8700
75.77
0.12
1,793.2200
210.17
0.12
46.8000
5.48
0.12
1,452.0800
169.46
0.12
2,428.1400
283.12
0.12
4,712.4400
549.00
0.12
719.1400
83.56
0.12
51.6800
6.00
0.12
1,034.4800
120.00
0.12
990.0000
114.64
0.12
5,314.8700
614.93
0.12
990.0000
114.44
0.12
1,080.9900
124.85
0.12
57,883.9800
6,679.81
0.12
807.6500
93.12
0.12
12,323.1700
1,419.63
0.12
88,188.1200
10,150.45
0.12
60,354.3900
6,940.75
0.11
27,353.8800
3,142.96
0.11
2,886.3000
331.35
0.11
63,190.7600
7,247.98
0.11
990.0000
113.45
0.11
54,994.3800
6,285.86
0.11
5,857.4100
668.92
0.11
990.0000
112.96
0.11
1,773.2700
202.15
0.11
2,333.4800
265.78
0.11
41,336.6900
4,704.12
0.11
990.0000
112.56
0.11
2,435.1500
276.63
0.11
2,210.0900
250.85
0.11
2,971.8600
337.01
0.11
3,573.6000
404.89
0.11
1,079.8500
122.24
0.11
990.0000
111.97
0.11
6,889.8400
778.55
0.11
6,195.5000
699.47
0.11
14,437.9800
1,628.60
0.11
20,246.8100
2,281.82
0.11
3,164.8600
356.36
0.11
1,736.9000
195.40
0.11
22,240.4300
2,499.82
0.11
27,764.5500
3,117.96
0.11
9,641.0700
1,081.73
0.11
8,068.5900
904.49
0.11
10,596.8400
1,186.85
0.11
6,287.5100
703.57
0.11
2,222.6800
248.50
0.11
0.11
2,361.7800
263.57
0.11
3,100.5200
345.71
0.11
9,738.1100
1,084.83
0.11
13,745.1200
1,529.83
0.11
10,835.8700
1,204.95
0.11
12,844.9800
1,427.08
0.11
13,746.3500
1,525.84
0.11
18,416.9700
2,042.44
0.11
10,982.9000
1,216.91
0.11
37,003.7200
4,096.31
0.11
10,054.1300
1,111.99
0.11
3,287.1900
363.23
0.11
4,179.7700
461.45
0.11
990.0000
109.20
0.11
2,343.4300
258.25
0.11
990.0000
109.00
0.11
7,580.2000
833.82
0.11
990.0000
108.80
0.11
2,327.4900
255.56
0.11
276.2600
30.31
0.11
2,866.0100
314.11
0.11
42,543.6000
4,658.52
0.11
2,543.6800
278.28
0.11
1,517.8300
165.75
0.11
2,754.4100
300.51
0.11
4,242.1900
462.40
0.11
990.0000
107.81
0.11
1,219.7700
132.71
0.11
1,036.0000
112.61
0.11
990.0000
107.02
0.11
5,694.0000
614.95
0.11
312.9100
33.76
0.11
990.0000
106.52
0.11
2,325.5800
250.00
0.11
990.0000
106.33
0.11
62.1800
6.67
0.11
3,507.0100
375.25
0.11
14.6800
1.57
0.11
2,830.8800
302.34
0.11
365.6400
39.01
0.11
49.2500
5.25
0.11
47.0900
5.00
0.11
158.9100
16.84
0.11
2,135.0500
225.67
0.11
6,605.1200
697.50
0.11
951.4800
100.00
0.11
8,518.4600
894.44
0.10
50.1000
5.25
0.10
100.4000
10.50
0.10
373.3300
39.01
0.10
478.9200
50.00
0.10
187.0900
19.51
0.10
62.5000
6.50
0.10
56.7100
5.89
0.10
326.5300
33.76
0.10
177.4600
18.23
0.10
390.0400
39.90
0.10
295.4600
29.96
0.10
49.3600
5.00
0.10
638.9600
64.66
0.10
322.4300
32.60
0.10
18,280.2900
1,846.31
0.10
386.8400
39.03
0.10
2,393.5700
241.03
0.10
216.8400
21.81
0.10
1,990.0400
200.00
0.10
217.2400
21.81
0.10
337.2900
33.76
0.10
6,532.4900
653.25
0.10
119.8100
11.89
0.10
341.0400
33.76
0.10
143.9800
14.23
0.10
107.0000
10.56
0.10
2,030.4500
200.00
0.10
1,849.3400
181.98
0.10
2,302.9100
225.69
0.10
2,788.1900
272.68
0.10
256.1400
25.00
0.10
841.6400
82.06
0.10
10,718.2500
1,039.67
0.10
1,935.1900
186.94
0.10
891.3500
85.57
0.10
235.4300
22.51
0.10
2,059.6700
196.08
0.10
3,220.0100
305.90
0.09
4,737.9000
449.15
0.09
2,000.0000
188.00
0.09
2,247.3800
207.21
0.09
701.0100
63.86
0.09
340.1000
30.92
0.09
3,279.4800
296.46
0.09
110.8600
10.00
0.09
3,189.0200
287.01
0.09
650.0000
58.18
0.09
24,547.0800
2,184.69
0.09
3,169.6700
279.56
0.09
195,998.9700
17,247.91
0.09
114.9400
10.00
0.09
4,769.6300
414.48
0.09
69.2100
6.00
0.09
115.4700
10.00
0.09
12,641.1100
1,087.14
0.09
3,531.6200
302.66
0.09
12,530.1200
1,066.31
0.09
12,091.1700
1,027.75
0.08
19,895.0300
1,675.16
0.08
1,190.4700
100.00
0.08
24,028.0500
1,999.13
0.08
68.0000
5.58
0.08
85.8800
7.00
0.08
3,134.2200
254.81
0.08
98.4000
7.96
0.08
4,010.6200
323.66
0.08
53,796.5100
4,303.72
0.08
203.0000
16.04
0.08
133.4200
10.53
0.08
4,277.9800
332.40
0.08
131.5700
10.00
0.08
10,431.7800
787.60
0.08
13,475.2400
1,010.64
0.07
3,445.9400
255.00
0.07
160.8400
11.84
0.07
2,479.1300
181.97
0.07
82.0800
6.00
0.07
1,028.8000
75.10
0.07
1,234.6500
90.01
0.07
1,236.3000
90.00
0.07
330.1600
24.00
0.07
2,562.1500
186.01
0.07
416.7000
30.00
0.07
5,400.8500
384.00
0.07
70.4300
5.00
0.07
126.6500
8.93
0.07
203.1200
14.28
0.07
18,437.3300
1,290.61
0.07
246.2600
16.94
0.07
1,470.5800
100.00
0.07
177.6200
12.01
0.07
266.7900
18.01
0.07
712.3600
48.01
0.07
356.7200
24.01
0.07
178.6600
12.01
0.07
1,966.9000
131.98
0.07
7,464.1000
500.09
0.07
986.1500
65.97
0.07
89.7700
6.00
0.07
90.1400
6.00
0.07
1,625.2000
108.08
0.07
1,988.2000
132.02
0.07
90.5400
6.00
0.07
6,146.4600
406.90
0.07
1,452.6400
96.02
0.07
1,312.9300
85.34
0.06
115.9100
7.50
0.06
250.0000
16.00
0.06
102.2000
6.50
0.06
1,142.4600
70.83
0.06
720.0000
43.63
0.06
1,329.1200
80.01
0.06
373.3200
22.40
0.06
8,517.8800
500.00
0.06
2,000.0000
116.00
0.06
7,547.1600
430.94
0.06
1,909.1400
105.00
0.05
200.0000
10.40
0.05
2,000.0000
103.20
0.05
194.5600
10.00
0.05
111.5500
5.60
0.05
480.0000
24.00
0.05
139.1800
6.50
0.04
271.7400
10.00
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1123
990.0000
13:22:12
0.1124
2,775.5100
13:22:12
0.1124
990.0000
13:22:12
0.1124
700.0000
13:22:12
0.1125
990.0000
13:22:12
0.1125
1,454.3500
13:22:12
0.1125
1,503.3600
13:22:12
0.1125
1,209.1600
13:22:12
0.1126
990.0000
13:22:12
0.1126
5,982.9800
13:22:12
0.1126
1,341.0800
13:22:12
0.1126
50.2100
13:22:12
0.1126
50.2100
13:22:12
0.1126
581.2700
13:22:12
0.1125
1,336.3000
13:22:12
0.1127
473.6300
13:22:12
0.1127
990.0000
13:22:12
0.1128
990.0000
13:22:12
0.1128
1,332.7400
13:22:12
0.1128
837.2600
13:22:12
0.1128
30.1200
13:22:12
0.1128
1,078.0300
13:22:12
0.1126
500.0000
13:22:14
0.1125
990.0000
13:22:35
0.1125
1,336.3000
13:22:35
0.1125
50.2100
13:22:35
0.1125
516.2600
13:23:58
0.1126
491.4000
13:24:48
0.1126
221.2900
13:24:58
0.1126
364.1100
13:25:13
0.1126
371.4500
13:25:13
0.1126
371.4500
13:25:13
0.1126
299.5100
13:25:13
0.1127
320.2500
13:25:43
0.1127
168.2900
13:25:58
0.1127
1,442.3800
13:25:58
0.1128
150.1300
13:26:13
0.1129
218.0500
13:26:13
0.1129
771.9500
13:26:21
0.1129
149.7500
13:26:21
0.1129
7,672.5100
13:26:21
0.1129
537.2900
13:26:21
0.1128
314.6700
13:26:58
0.1126
990.0000
13:27:17
0.1126
1,179.5300
13:27:17
0.1126
1,331.5500
13:27:17
0.1126
700.0000
13:27:17
0.1126
177.6100
13:27:17
0.1126
6.6400
13:27:17
0.1127
392.8900
13:27:28
0.1128
380.1800
13:27:58
0.1128
144.9700
13:28:48
0.1128
226.6500
13:28:58
0.1128
238.2000
13:29:28
0.1128
8.6500
13:29:28
0.1128
295.1500
13:29:58
0.1126
997.9700
13:30:02
0.1126
700.0000
13:30:02
0.1126
248.6700
13:30:33
0.1125
990.0000
13:30:39
0.1125
863.8300
13:30:39
0.1125
990.0000
13:31:07
0.1122
224.6800
13:31:51
0.1122
990.0000
13:31:57
0.1121
3,531.1400
13:33:30
0.1121
5,951.0000
13:33:30
0.1120
1,732.2000
13:33:30
0.1120
4,200.3000
13:33:30
0.1120
6,953.3400
13:33:30
0.1121
99.0000
13:33:30
0.1121
89.1000
13:33:30
0.1122
990.0000
13:34:43
0.1121
3,531.1400
13:35:14
0.1120
5,956.3000
13:35:14
0.1120
700.0000
13:35:14
0.1120
3,531.1400
13:35:14
0.1119
537.9700
13:35:14
0.1119
990.0000
13:35:14
0.1119
990.0000
13:35:14
0.1119
990.0000
13:35:14
0.1119
990.0000
13:35:14
0.1119
990.0000
13:35:15
0.1119
149.7500
13:35:24
0.1119
149.7500
13:36:41
0.1118
990.0000
13:36:41
0.1118
957.2100
13:36:41
0.1118
700.0000
13:36:41
0.1118
2,494.2700
13:36:41
0.1118
398.9500
13:36:41
0.1117
990.0000
13:37:23
0.1117
52.7200
13:37:50
0.1116
3,531.1100
13:37:58
0.1116
53.3800
13:38:03
0.1116
60.7100
13:38:08
0.1117
700.0000
13:38:46
0.1118
850.9400
13:39:01
0.1118
700.0000
13:39:01
0.1116
990.0000
13:43:34
0.1116
990.0000
13:44:47
0.1117
223.4800
13:45:42