English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1133
Open
0.11240000
Low
0.11030000
High
0.11510000
Vol
4,027,057
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.41
24,218.1600
10,002.10
0.41
20.9000
8.62
0.41
20.0000
8.24
0.41
17,985.4400
7,374.03
0.41
20.9000
8.52
0.41
39.6600
16.10
0.41
151.5000
61.45
0.41
763.9700
309.41
0.40
28.0700
11.33
0.40
12.4100
5.00
0.40
20.9000
8.41
0.40
21.1700
8.49
0.40
29,375.9900
11,750.40
0.40
4,737.4300
1,894.50
0.40
43.9000
17.55
0.40
14,659.0000
5,854.80
0.40
30.0000
11.96
0.40
251.2500
100.00
0.40
20.9000
8.31
0.40
65.1900
25.89
0.40
27.7000
10.96
0.40
5,412.8800
2,138.09
0.39
12.6800
5.00
0.39
133.2500
52.58
0.39
28.0700
11.05
0.39
20.9000
8.20
0.39
33,295.1500
13,051.70
0.39
13.5000
5.28
0.39
69.6100
27.22
0.39
268.9900
105.18
0.39
25,403.7500
9,907.46
0.39
50.1100
19.53
0.39
42.5500
16.56
0.39
65.1000
25.32
0.39
26.2300
10.20
0.39
20.9000
8.10
0.39
2,782.4400
1,076.80
0.39
5,761.9300
2,218.34
0.38
28.0700
10.78
0.38
64.9900
24.91
0.38
16.0800
6.15
0.38
153.6900
58.53
0.38
4,059.7600
1,542.71
0.38
600.5200
227.60
0.38
20.9000
7.89
0.38
43.3800
16.31
0.38
13.3300
5.00
0.38
47.8900
17.96
0.37
28.0700
10.52
0.37
802.7800
300.00
0.37
20.9000
7.79
0.37
13.4700
5.01
0.37
12,445.4600
4,604.82
0.37
99.9000
36.86
0.37
3,972.9500
1,463.63
0.37
20.9000
7.68
0.37
13.6700
5.00
0.37
28.0700
10.27
0.37
49.0500
17.93
0.37
40.3000
14.73
0.37
301.9600
110.22
0.36
108.1900
39.48
0.36
27.4300
10.00
0.36
23.3200
8.49
0.36
718.8500
260.94
0.36
20.9000
7.58
0.36
4,112.2800
1,480.42
0.36
55.6400
20.00
0.36
1,139.6700
409.48
0.36
305.3100
109.30
0.36
20.9000
7.47
0.36
94.6500
33.79
0.36
28.0700
10.01
0.36
36.5800
12.99
0.35
1,288.6800
456.06
0.35
20.9000
7.37
0.35
21.6500
7.63
0.35
126.4400
44.51
0.35
179.0300
62.84
0.35
577.2800
202.05
0.35
28.0700
9.77
0.35
2,988.3100
1,039.04
0.35
21.4200
7.42
0.35
1,046.0500
360.89
0.34
123.7700
42.61
0.34
20.0000
6.88
0.34
730.8300
250.67
0.34
35,170.6200
12,045.94
0.34
618.6500
210.46
0.34
2,836.5100
964.41
0.34
28.0700
9.53
0.34
18.4000
6.20
0.34
15.5000
5.20
0.34
170.0000
56.95
0.33
132.5500
44.14
0.33
22.2200
7.39
0.33
96.1100
31.86
0.33
28.0700
9.30
0.33
10,705.0800
3,532.68
0.33
77.5200
25.49
0.33
44.7800
14.71
0.33
1,207.0000
395.90
0.33
421.9400
138.31
0.33
25.9600
8.49
0.33
45.3400
14.80
0.33
306.7400
100.00
0.32
28.0700
9.07
0.32
469.5500
151.66
0.32
823.0400
265.76
0.32
31.1000
10.02
0.32
7,824.8200
2,503.94
0.32
16.9200
5.40
0.32
4,799.5500
1,530.58
0.32
2,594.1700
820.02
0.32
28.0700
8.85
0.32
26.9900
8.50
0.31
24.0000
7.54
0.31
1,584.7200
491.26
0.31
200.0000
61.90
0.31
28.0700
8.63
0.31
132.8500
40.65
0.31
4,443.7200
1,355.33
0.30
207.2500
62.86
0.30
16.5600
5.00
0.30
9,456.8800
2,837.06
0.30
4,026.2800
1,205.87
0.30
95.3400
28.51
0.30
1,019.8300
300.85
0.29
20,641.3600
6,074.75
0.29
50.0000
14.69
0.29
371.9200
108.56
0.29
343.0500
100.00
0.29
2,270.4100
658.42
0.29
657.9800
188.97
0.29
50.0000
14.27
0.28
651.2000
184.48
0.28
26.8000
7.53
0.28
62.2700
17.45
0.28
2,420.2100
677.66
0.28
38.8900
10.79
0.28
42.1900
11.60
0.27
3,642.9800
1,000.00
0.27
170.9000
46.84
0.27
128.0100
35.00
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
3,201.5100
864.41
0.27
18.5300
5.00
0.27
180.1100
48.38
0.27
733.2300
196.51
0.27
74.9000
20.00
0.27
30.0000
8.00
0.27
131.5700
35.01
0.26
19.2500
5.10
0.26
55.6700
14.72
0.26
19.2300
5.00
0.26
2,459.5700
639.49
0.26
19.2400
5.00
0.26
1,997.2000
517.67
0.26
247.7900
63.66
0.26
201.2600
51.52
0.26
1,224.6800
312.29
0.25
3,206.2500
814.39
0.25
412.8000
104.40
0.25
26.3100
6.63
0.25
82.7900
20.81
0.25
12,024.4600
3,006.12
0.25
20.1000
5.02
0.25
166.7600
41.66
0.25
1,261.4100
309.05
0.24
1,915.0100
464.77
0.24
845.2400
204.63
0.24
4,156.2700
1,000.41
0.24
2,070.8900
497.84
0.24
51.0700
12.27
0.24
16,919.8700
4,060.77
0.24
20.8500
5.00
0.24
31.5700
7.55
0.24
65.6400
15.67
0.24
574.1900
136.66
0.24
10,000.0000
2,350.00
0.23
23.6400
5.55
0.23
207.4600
48.67
0.23
49.0400
11.50
0.23
32.4600
7.60
0.23
831.2400
193.93
0.23
33.3300
7.74
0.23
2,260.1800
521.65
0.23
203,274.9400
46,753.24
0.23
21.7500
5.00
0.23
182.1000
41.77
0.23
1,310.0400
300.00
0.23
26,288.7400
5,993.83
0.23
59.8100
13.58
0.23
23,282.0600
5,238.46
0.22
9,972.3300
2,233.80
0.22
267.6100
59.70
0.22
26.9800
6.00
0.22
84.9800
18.88
0.22
65.1200
14.46
0.22
1,235.1800
274.09
0.22
283.5100
62.66
0.22
5,812.7400
1,278.80
0.22
91.9500
20.22
0.22
33.6700
7.39
0.22
91.2200
19.89
0.22
1,100.0000
238.37
0.22
19,666.2200
4,253.80
0.22
50.0000
10.77
0.22
225.4000
48.46
0.21
29.7200
6.38
0.21
25.6000
5.49
0.21
565.5000
121.19
0.21
35.2900
7.50
0.21
41.9500
8.85
0.21
11,828.6300
2,484.01
0.21
23.8300
5.00
0.21
28.9800
6.06
0.21
60.4300
12.61
0.21
110.9300
23.13
0.21
130.6200
27.20
0.21
113.7900
23.55
0.21
28.0800
5.78
0.21
100.0000
20.55
0.21
50.0000
10.25
0.20
488.5100
100.00
0.20
317.8900
64.85
0.20
127.8200
25.96
0.20
1,136.0000
230.04
0.20
3,936.7600
796.01
0.20
18,223.6400
3,681.18
0.20
100.4600
20.26
0.20
1,235.6100
249.10
0.20
68.7900
13.81
0.20
443.4100
88.82
0.20
58.0500
11.62
0.20
51,938.3400
10,387.67
0.20
332.1600
66.40
0.20
185.6700
36.99
0.20
68.7900
13.69
0.20
500.0900
99.42
0.20
371.3300
73.60
0.20
6,131.6200
1,214.06
0.20
2,672.8700
528.69
0.20
102.1900
20.20
0.20
26.0000
5.14
0.20
50.6500
10.00
0.20
332.2000
65.51
0.20
73.1000
14.30
0.20
68.7900
13.45
0.20
3,365.3100
656.24
0.19
30.8800
6.00
0.19
68.7900
13.32
0.19
69.2100
13.38
0.19
89.3800
17.25
0.19
68.7900
13.21
0.19
68.7900
13.09
0.19
12,960.8800
2,462.57
0.19
26.3300
5.00
0.19
64.1100
12.12
0.19
24,841.3000
4,690.04
0.19
52.9900
10.00
0.19
98.6200
18.60
0.19
68.7900
12.97
0.19
26.6000
5.00
0.19
107.0000
20.06
0.19
68.7900
12.85
0.19
28.4700
5.30
0.19
83.8900
15.54
0.19
737.1900
136.38
0.18
28.0000
5.15
0.18
950.0000
174.71
0.18
68.7900
12.61
0.18
212.4200
38.83
0.18
90.3400
16.51
0.18
29.0500
5.30
0.18
168.7900
30.65
0.18
112.0400
20.26
0.18
194.8900
35.14
0.18
46.0000
8.29
0.18
2,087.4400
375.74
0.18
27.8000
5.00
0.18
68.7900
12.37
0.18
29.6300
5.30
0.18
28.0000
5.01
0.18
68.7900
12.25
0.18
1,904.5200
339.00
0.18
32.4500
5.77
0.18
773.7500
137.34
0.18
5,877.0500
1,042.59
0.18
63.5400
11.25
0.18
156.6500
27.65
0.18
68.7900
12.13
0.18
182.4800
32.03
0.18
30.2200
5.30
0.18
576.6800
100.92
0.17
68.7900
12.01
0.17
409.4000
71.24
0.17
347.1100
60.33
0.17
2,039.1200
353.99
0.17
428.8500
74.19
0.17
68.7900
11.89
0.17
34.8400
6.00
0.17
313.9300
54.03
0.17
30.8200
5.30
0.17
38,567.3800
6,622.02
0.17
68.7900
11.77
0.17
29.2400
5.00
0.17
24,653.1200
4,208.29
0.17
21,877.7900
3,719.22
0.17
68.7900
11.65
0.17
5,206.3300
879.87
0.17
31.4400
5.30
0.17
59.4100
10.00
0.17
2,678.1400
449.93
0.17
68.7900
11.53
0.17
1,272.9600
212.58
0.17
153.8400
25.66
0.17
69.2100
11.53
0.17
2,103.0300
349.10
0.17
68.7900
11.41
0.17
4,727.3200
782.37
0.17
32.0700
5.30
0.17
33.8200
5.58
0.16
112.0400
18.46
0.16
456.7900
75.23
0.16
68.7900
11.29
0.16
10,107.0100
1,647.44
0.16
550.5100
89.57
0.16
36.9000
6.00
0.16
68.7900
11.17
0.16
236.0200
38.26
0.16
38,567.3800
6,236.35
0.16
702.4400
113.30
0.16
37,670.2900
6,027.25
0.16
1,947.9400
311.48
0.16
82.7900
13.18
0.16
33.3600
5.30
0.16
40.3800
6.40
0.16
63.3300
10.00
0.16
251.9800
39.71
0.16
2,689.4900
421.98
0.16
10,790.8700
1,692.01
0.16
4,954.4100
776.36
0.16
34.0200
5.30
0.16
38,621.5700
5,986.34
0.15
38.9900
6.00
0.15
7,935.8500
1,219.74
0.15
34.7100
5.30
0.15
35.7200
5.43
0.15
568.7400
85.94
0.15
215,608.3600
32,341.25
0.15
128.0500
19.19
0.15
1,429.5400
214.00
0.15
35.4500
5.27
0.15
673.4000
100.00
0.15
80.7500
11.98
0.15
1,770.5300
261.68
0.15
10,089.9000
1,490.28
0.15
42,568.0300
6,248.99
0.15
8,099.8700
1,182.58
0.15
21,711.4900
3,148.17
0.14
2,000.0000
289.00
0.14
36.8400
5.30
0.14
113.6400
16.27
0.14
153.2300
21.91
0.14
237.1000
33.76
0.14
1,555.9500
221.26
0.14
219.4800
31.17
0.14
4,396.6300
623.44
0.14
37.5700
5.30
0.14
35.4700
5.00
0.14
4,184.1000
589.54
0.14
239.7900
33.76
0.14
661.3600
92.99
0.14
400.0000
56.20
0.14
116,954.7700
16,373.67
0.14
35.7500
5.00
0.14
825.3700
115.14
0.14
49.8700
6.95
0.14
4,306.0900
599.84
0.14
5,251.7500
729.99
0.14
43.2300
6.00
0.14
11,233.0200
1,553.53
0.14
659.9500
91.21
0.14
80.0000
11.04
0.14
244.8400
33.76
0.14
940.0000
128.87
0.14
1,800.0000
246.60
0.14
75.0000
10.24
0.14
247.5300
33.76
0.14
871.5800
118.19
0.14
5,093.0600
687.56
0.13
74.1200
10.00
0.13
118,188.2900
15,919.96
0.13
75.0000
10.05
0.13
252.9100
33.76
0.13
320.3200
42.70
0.13
1,166.8400
155.19
0.13
75.3500
10.00
0.13
1,903.9200
252.27
0.13
45.3500
6.00
0.13
255.5900
33.76
0.13
76.0000
10.03
0.13
75.9300
10.00
0.13
242.4200
31.71
0.13
258.3200
33.76
0.13
40.6500
5.30
0.13
11,671.4000
1,517.28
0.13
6,146.8200
798.47
0.13
100.0000
12.96
0.13
410.6700
53.18
0.13
3,863.9800
500.00
0.13
261.1200
33.76
0.13
77.3900
10.00
0.13
7,106.8500
916.78
0.13
845.7200
108.93
0.13
73,147.1300
9,362.83
0.13
263.9800
33.76
0.13
78.3600
10.00
0.13
386.0600
49.22
0.13
151.2300
19.27
0.13
2,121.8800
269.48
0.13
9,518.9800
1,207.01
0.13
266.6900
33.76
0.13
17,311.7200
2,189.93
0.13
47.4700
6.00
0.13
3,752.7900
472.85
0.13
42.3000
5.30
0.13
269.6700
33.76
0.13
11,712.9000
1,464.11
0.12
80.0600
10.00
0.12
2,000.0000
249.00
0.12
967.7400
120.00
0.12
272.5000
33.76
0.12
1,914.1900
235.45
0.12
24,429.3800
3,002.37
0.12
373.9000
45.88
0.12
275.3900
33.76
0.12
89.8900
10.98
0.12
1,361.1100
166.19
0.12
13,647.3400
1,664.98
0.12
278.3400
33.76
0.12
483.6000
58.52
0.12
144.5300
17.46
0.12
21,342.2400
2,561.07
0.12
2,049.5200
245.74
0.12
119.5200
14.27
0.12
92.0700
10.97
0.12
139.5200
16.57
0.12
284.4400
33.76
0.12
86.7400
10.27
0.12
16,896.1900
1,993.75
0.12
89.1400
10.50
0.12
86.8100
10.21
0.12
644.8700
75.77
0.12
3,363.7300
394.23
0.12
46.8000
5.48
0.12
2,442.0800
284.99
0.12
1,847.6300
215.43
0.12
5,702.4400
664.33
0.12
990.0000
115.24
0.12
88,995.7700
10,350.21
0.12
1,709.1400
198.60
0.12
2,787.1800
323.59
0.12
45,590.1400
5,288.46
0.12
82,952.0100
9,614.14
0.12
5,314.8700
614.93
0.12
1,812.5500
209.53
0.12
9,819.4900
1,134.15
0.12
50,467.6900
5,823.97
0.12
45,265.8800
5,219.16
0.12
1,078.3400
124.22
0.12
5,033.6000
579.37
0.12
34,920.2800
4,015.83
0.11
67,353.8800
7,738.96
0.11
4,216.0800
484.01
0.11
13,810.6400
1,584.08
0.11
3,504.4800
401.61
0.11
990.0000
113.36
0.11
4,053.4200
463.71
0.11
3,172.4500
362.61
0.11
2,847.6400
325.20
0.11
990.0000
112.96
0.11
5,052.7900
576.02
0.11
1,247.9500
142.14
0.11
2,608.8500
296.89
0.11
4,761.5400
541.39
0.11
31,081.1100
3,530.81
0.11
3,336.2900
378.67
0.11
11,768.2000
1,334.51
0.11
19,709.9500
2,233.14
0.11
20,501.0700
2,320.72
0.11
7,917.0100
895.41
0.11
8,597.5100
971.52
0.11
11,027.7700
1,245.04
0.11
8,445.1100
952.61
0.11
10,091.2200
1,137.28
0.11
5,584.7800
628.85
0.11
2,755.9500
310.04
0.11
0.11
1,336.6600
150.11
0.11
4,481.9400
502.87
0.11
11,679.8700
1,309.31
0.11
21,733.3700
2,434.14
0.11
15,307.0800
1,712.86
0.11
109,392.5800
12,230.09
0.11
7,935.6400
886.41
0.11
4,998.5700
557.84
0.11
29,826.5100
3,325.66
0.11
5,060.5800
563.75
0.11
13,855.0800
1,542.07
0.11
2,897.7500
322.23
0.11
4,661.6700
517.91
0.11
2,538.8900
281.82
0.11
6,688.0700
741.71
0.11
7,265.8500
805.06
0.11
1,850.3900
204.84
0.11
4,175.3300
461.79
0.11
1,511.9400
167.07
0.11
3,592.1100
396.57
0.11
990.0000
109.20
0.11
41,007.7300
4,519.05
0.11
1,308.7700
144.10
0.11
3,568.6500
392.55
0.11
2,783.9800
305.40
0.11
990.0000
108.41
0.11
216.1900
23.65
0.11
45.7500
5.00
0.11
1,043.3200
113.83
0.11
3,030.1100
330.28
0.11
229.7700
25.00
0.11
3,298.4000
357.22
0.11
5,203.0300
561.93
0.11
374.6900
40.43
0.11
48.8400
5.25
0.11
46.5600
5.00
0.11
2,517.0100
269.32
0.11
14.6800
1.57
0.11
1,840.8800
196.61
0.11
365.6400
39.01
0.11
49.2500
5.25
0.11
49.3000
5.25
0.11
158.9100
16.84
0.11
1,697.2400
179.40
0.11
6,605.1200
697.50
0.11
951.4800
100.00
0.11
8,518.4600
894.44
0.10
50.2000
5.25
0.10
373.3300
39.01
0.10
478.9200
50.00
0.10
187.0900
19.51
0.10
62.5000
6.50
0.10
56.7100
5.89
0.10
326.5300
33.76
0.10
390.0400
39.90
0.10
295.4600
29.96
0.10
49.3600
5.00
0.10
1,070.0000
108.28
0.10
318.0200
32.15
0.10
18,280.2900
1,846.31
0.10
386.8400
39.03
0.10
2,393.5700
241.03
0.10
1,990.0400
200.00
0.10
337.2900
33.76
0.10
6,532.4900
653.25
0.10
119.8100
11.89
0.10
341.0400
33.76
0.10
143.9800
14.23
0.10
107.0000
10.56
0.10
54.5100
5.37
0.10
2,030.4500
200.00
0.10
1,849.3400
181.98
0.10
2,302.9100
225.69
0.10
2,788.1900
272.68
0.10
256.1400
25.00
0.10
841.6400
82.06
0.10
10,718.2500
1,039.67
0.10
2,174.5500
210.06
0.10
891.3500
85.57
0.10
235.4300
22.51
0.10
2,059.6700
196.08
0.10
3,220.0100
305.90
0.09
4,737.9000
449.15
0.09
2,000.0000
188.00
0.09
221.9200
20.84
0.09
2,247.3800
207.21
0.09
701.0100
63.86
0.09
340.1000
30.92
0.09
3,279.4800
296.46
0.09
110.8600
10.00
0.09
3,189.0200
287.01
0.09
650.0000
58.18
0.09
24,547.0800
2,184.69
0.09
3,169.6700
279.56
0.09
195,998.9700
17,247.91
0.09
114.9400
10.00
0.09
17,405.7200
1,512.56
0.09
69.2100
6.00
0.09
115.4700
10.00
0.09
12,641.1100
1,087.14
0.09
3,531.6200
302.66
0.09
12,530.1200
1,066.31
0.09
12,091.1700
1,027.75
0.08
19,895.0300
1,675.16
0.08
1,190.4700
100.00
0.08
3,871.0800
322.07
0.08
68.0000
5.58
0.08
85.8800
7.00
0.08
3,134.2200
254.81
0.08
98.4000
7.96
0.08
4,010.6200
323.66
0.08
53,796.5100
4,303.72
0.08
203.0000
16.04
0.08
133.4200
10.53
0.08
4,277.9800
332.40
0.08
131.5700
10.00
0.08
10,431.7800
787.60
0.08
13,475.2400
1,010.64
0.07
3,445.9400
255.00
0.07
1,219.6500
90.01
0.07
814.2000
60.01
0.07
2,443.6800
179.85
0.07
2,479.1300
181.97
0.07
820.8000
60.00
0.07
700.0000
51.10
0.07
164.8400
12.00
0.07
412.7000
30.00
0.07
5,400.8500
384.00
0.07
70.4300
5.00
0.07
126.6500
8.93
0.07
203.1200
14.28
0.07
18,437.3300
1,290.61
0.07
246.2600
16.94
0.07
3,701.4200
252.07
0.07
5,441.9700
370.05
0.07
1,325.7000
90.02
0.07
265.6200
18.01
0.07
354.4800
24.00
0.07
799.1700
54.02
0.07
3,200.1200
216.01
0.07
3,027.1400
204.03
0.07
178.3000
12.00
0.07
89.3300
6.00
0.07
536.4600
36.00
0.07
6,926.6800
464.09
0.07
896.6600
59.99
0.07
1,312.9300
85.34
0.06
115.9100
7.50
0.06
250.0000
16.00
0.06
102.2000
6.50
0.06
1,142.4600
70.83
0.06
720.0000
43.63
0.06
1,329.1200
80.01
0.06
373.3200
22.40
0.06
8,517.8800
500.00
0.06
2,000.0000
116.00
0.06
7,547.1600
430.94
0.06
1,909.1400
105.00
0.05
200.0000
10.40
0.05
2,000.0000
103.20
0.05
194.5600
10.00
0.05
111.5500
5.60
0.05
480.0000
24.00
0.05
139.1800
6.50
0.04
271.7400
10.00
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1132
1,259.1400
14:59:16
0.1131
1,005.2700
14:59:16
0.1131
2,508.2900
14:59:16
0.1131
1,022.8500
14:59:16
0.1131
189.0000
14:59:16
0.1131
150.1000
14:59:16
0.1131
135.1000
14:59:16
0.1131
135.1000
14:59:16
0.1131
90.7000
14:59:16
0.1131
91.7000
14:59:16
0.1131
121.6000
14:59:16
0.1132
1,034.8700
14:59:16
0.1133
1,661.0700
14:59:16
0.1133
104.0600
14:59:16
0.1132
116.5000
14:59:16
0.1132
873.5000
14:59:16
0.1132
41.7900
14:59:16
0.1131
698.6000
14:59:20
0.1131
3,531.1400
14:59:20
0.1131
234.7200
14:59:20
0.1131
133.2000
14:59:20
0.1131
199.8000
14:59:20
0.1132
904.5900
14:59:20
0.1131
990.0000
15:00:10
0.1131
821.2500
15:00:10
0.1131
2,709.8900
15:00:10
0.1131
660.2000
15:00:10
0.1130
990.0000
15:00:10
0.1130
978.0800
15:00:10
0.1130
48.9500
15:00:10
0.1130
700.0000
15:00:10
0.1130
3,531.1400
15:00:10
0.1130
49.2200
15:00:10
0.1132
148.5000
15:00:10
0.1132
841.5000
15:00:11
0.1132
940.5000
15:00:11
0.1131
3,531.1400
15:01:38
0.1131
45.6200
15:01:38
0.1131
700.0000
15:01:38
0.1130
48.9500
15:01:38
0.1130
49.2200
15:01:38
0.1130
2,445.5500
15:01:38
0.1130
4,400.0000
15:01:38
0.1130
120.2000
15:01:38
0.1130
130.8000
15:01:38
0.1132
798.1000
15:01:39
0.1132
191.9000
15:01:39
0.1132
488.8000
15:01:39
0.1132
684.6000
15:01:39
0.1132
242.9600
15:01:39
0.1132
757.9400
15:01:39
0.1132
48.9500
15:01:39
0.1132
49.2200
15:01:39
0.1132
990.0000
15:01:39
0.1134
188.3000
15:02:33
0.1133
261.2700
15:05:07
0.1132
891.0000
15:06:07
0.1131
990.0000
15:06:07
0.1131
3,531.1400
15:06:07
0.1130
990.0000
15:06:07
0.1130
1,382.9500
15:06:07
0.1130
3,531.1400
15:06:07
0.1130
49.2200
15:06:07
0.1130
1,325.0800
15:06:07
0.1130
700.0000
15:06:07
0.1130
48.9500
15:06:07
0.1130
1,712.9900
15:06:07
0.1130
130.8000
15:06:07
0.1130
131.8000
15:06:07
0.1130
130.8000
15:06:07
0.1129
630.0200
15:06:07
0.1128
990.0000
15:06:19
0.1127
990.0000
15:06:23
0.1127
348.2500
15:06:23
0.1126
215.5900
15:06:23
0.1127
817.9900
15:06:23
0.1127
876.1700
15:06:23
0.1127
1,050.3000
15:06:23
0.1126
49.3100
15:06:31
0.1127
1,083.4500
15:06:33
0.1128
83.7500
15:07:00
0.1128
1,098.6200
15:07:00
0.1127
362.2400
15:07:24
0.1125
80.1600
15:08:08
0.1126
210.9200
15:08:52
0.1125
52.7000
15:09:40
0.1126
79.3000
15:10:00
0.1125
210.9200
15:10:22
0.1125
646.2200
15:10:55
0.1125
500.6100
15:10:55
0.1125
1,698.2600
15:10:55
0.1125
200.0000
15:14:24
0.1125
2,467.8500
15:14:44
0.1125
177.2400
15:14:44
0.1125
85.9100
15:15:35
0.1125
904.0900
15:16:56
0.1125
191.5000
15:16:56
0.1125
2,074.1200
15:16:57
0.1125
711.1100
15:19:51
0.1124
252.6000
15:20:28