ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
194.80
Open 195.20000000
Low 186.40000000
High 196.60000000
Vol 50,036
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
277.00
4.2870
1,187.50
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
85.9200
23,713.92
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.1390
38.24
275.00
23.1960
6,378.90
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.2000
54.60
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.0370
10.03
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.00
19.7780
5,340.06
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
2.5900
696.71
268.90
0.1230
33.07
268.70
0.2390
64.22
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.00
0.6240
166.61
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.20
0.1250
33.15
265.00
47.1260
12,488.39
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.30
0.4750
125.07
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.80
51.6150
13,512.81
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.30
2.2690
592.89
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.40
0.0890
23.18
260.10
0.0310
8.06
260.00
11.2980
2,937.48
259.80
0.2380
61.83
259.60
0.1470
38.16
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
1.4960
385.37
257.30
1.0610
273.00
257.00
5.6140
1,442.80
256.60
0.1880
48.24
256.50
0.0310
7.95
256.40
0.3330
85.38
256.30
0.1490
38.19
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.00
2.1880
557.94
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.0330
514.55
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.0240
6.03
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
76.5470
19,136.75
249.80
0.0220
5.50
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.8070
4,184.94
248.80
0.1200
29.86
248.20
0.4320
107.22
248.00
10.6390
2,638.47
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.7180
177.63
247.00
0.6940
171.42
246.70
0.1170
28.86
246.50
0.0330
8.13
246.40
1.3690
337.32
246.30
0.0240
5.91
246.00
2.3540
579.08
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
16.7610
4,106.45
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
1.2150
296.46
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.2590
1,277.94
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.70
0.1200
29.00
241.40
0.0250
6.04
241.00
1.3120
316.19
240.90
0.0230
5.54
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
4.6990
1,127.76
239.70
2.5600
613.63
239.10
0.1580
37.78
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.20
0.1200
28.58
238.00
1.8220
433.64
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.20
1.3540
321.17
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.5600
605.70
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
1.2390
292.40
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.4660
109.74
235.40
0.1760
41.43
235.00
58.2690
13,693.22
234.90
0.0620
14.56
234.70
0.1200
28.16
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.20
0.1680
39.35
234.00
1.4700
343.98
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.20
0.3930
91.65
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1540
35.85
232.70
0.1890
43.98
232.60
0.3030
70.48
232.30
0.0660
15.33
232.00
2.8610
663.75
231.90
2.2670
525.72
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
0.1320
30.53
231.10
0.1200
27.73
231.00
4.2400
979.44
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5600
590.34
230.20
2.1900
504.14
230.10
0.2390
54.99
230.00
138.8770
31,941.71
229.40
0.2230
51.16
229.10
0.0710
16.27
229.00
20.3210
4,653.51
228.90
1.8510
423.69
228.80
0.0870
19.91
228.60
0.2230
50.98
228.50
0.0980
22.39
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
1.8450
420.66
227.80
0.6060
138.05
227.70
2.6570
605.00
227.60
0.1200
27.31
227.50
0.0780
17.75
227.10
0.0260
5.90
227.00
2.2590
512.79
226.90
0.0970
22.01
226.80
0.1190
26.99
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
17.5990
3,973.85
225.70
0.0260
5.87
225.50
2.0360
459.12
225.40
0.0250
5.64
225.30
0.0970
21.85
225.00
34.5170
7,766.33
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.5230
117.47
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
2.0670
463.01
223.80
0.0510
11.41
223.70
0.0970
21.70
223.20
0.1030
22.99
223.00
0.7650
170.60
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.3520
78.39
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.20
1.0030
222.87
222.10
1.4610
324.49
222.00
0.3610
80.14
221.90
2.5600
568.06
221.60
1.4160
313.79
221.40
0.0260
5.76
221.30
0.0970
21.47
221.10
0.0360
7.96
221.00
0.5780
127.74
220.50
0.2170
47.85
220.20
13.4990
2,972.48
220.10
0.1030
22.67
220.00
35.1360
7,729.92
219.80
0.0970
21.32
219.70
0.0500
10.99
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.10
2.6130
572.51
219.00
2.0410
446.98
218.80
0.1200
26.26
218.70
0.0260
5.69
218.60
0.1030
22.52
218.50
0.0380
8.30
218.30
0.5200
113.52
218.20
0.0970
21.17
218.10
0.3570
77.86
218.00
3.0470
664.25
217.90
0.0240
5.23
217.40
0.0970
21.09
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.70
0.3070
66.53
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.5600
553.73
216.00
3.1590
682.34
215.90
0.1300
28.07
215.80
0.0950
20.50
215.60
0.1030
22.21
215.30
41.1790
8,865.84
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
7.9730
1,714.20
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
3.4630
742.81
214.40
0.3580
76.76
214.30
0.0970
20.79
214.20
0.1030
22.06
214.00
2.2810
488.13
213.90
1.2550
268.44
213.70
1.3170
281.44
213.60
2.6960
575.87
213.50
0.2200
46.97
213.40
0.0320
6.83
213.30
1.7990
383.73
213.20
0.0530
11.30
213.10
1.9900
424.07
213.00
5.3360
1,136.57
212.80
0.1230
26.17
212.70
0.1030
21.91
212.60
0.0260
5.53
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
6.1220
1,297.86
211.80
0.2500
52.95
211.70
0.1200
25.40
211.60
2.5210
533.44
211.30
0.8130
171.79
211.20
0.1030
21.75
211.00
42.7940
9,029.53
210.90
11.1110
2,343.31
210.60
10.0970
2,126.43
210.50
0.1160
24.42
210.40
0.0320
6.73
210.00
14.0180
2,943.78
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
0.7160
150.07
209.40
0.2570
53.82
209.10
0.1220
25.51
209.00
2.5200
526.68
208.90
0.0340
7.10
208.60
0.0990
20.65
208.50
0.0260
5.42
208.30
0.2400
49.99
208.20
3.0680
638.76
208.00
1.2720
264.58
207.90
0.7160
148.86
207.80
0.0330
6.86
207.60
0.0970
20.14
207.50
4.1100
852.83
207.40
0.0400
8.30
207.10
0.0270
5.59
207.00
0.0440
9.11
206.90
0.1030
21.31
206.80
0.0970
20.06
206.40
0.1200
24.77
206.30
0.7160
147.71
206.20
0.1400
28.87
206.10
0.1360
28.03
206.00
7.2810
1,499.89
205.70
41.1580
8,466.20
205.60
0.0510
10.49
205.50
3.9040
802.27
205.40
0.0970
19.92
205.30
1.6290
334.43
205.20
1.0000
205.20
205.10
40.8880
8,386.13
205.00
43.1780
8,851.49
204.70
0.9660
197.74
204.60
0.2300
47.06
204.50
0.0400
8.18
204.40
0.0410
8.38
204.20
0.0260
5.31
204.10
0.1030
21.02
204.00
0.0450
9.18
203.90
0.0970
19.78
203.60
6.1480
1,251.73
203.30
0.0410
8.34
203.20
0.1360
27.64
203.10
0.3250
66.01
203.00
6.2210
1,262.86
202.90
2.6800
543.77
202.70
1.4510
294.12
202.60
4.0580
822.15
202.50
0.0970
19.64
202.30
0.0420
8.50
202.10
0.0280
5.66
202.00
0.6100
123.22
201.80
0.0270
5.45
201.70
0.1960
39.53
201.60
0.0540
10.89
201.50
0.0670
13.50
201.40
0.8850
178.24
201.30
0.1300
26.17
201.20
0.1270
25.55
201.10
0.2600
52.29
201.00
4.2560
855.46
200.90
0.0280
5.63
200.80
0.1630
32.73
200.70
0.2620
52.58
200.60
0.2270
45.54
200.50
0.1270
25.46
200.40
0.0770
15.43
200.30
2.7240
545.62
200.20
0.0520
10.41
200.10
0.0270
5.40
200.00
5.5560
1,111.20
199.90
1.5370
307.25
199.80
0.7730
154.45
199.70
0.0690
13.78
199.60
1.0850
216.57
199.50
0.0590
11.77
199.40
0.1470
29.31
199.30
2.3860
475.53
199.20
4.3370
863.93
199.10
0.2790
55.55
199.00
0.6860
136.51
198.90
0.3520
70.01
198.80
1.3560
269.57
198.70
0.0690
13.71
198.60
0.1300
25.82
198.50
2.3190
460.32
198.40
20.0480
3,977.52
198.30
2.3160
459.26
198.20
3.1640
627.10
198.10
2.3460
464.74
198.00
2.3620
467.68
197.90
2.3160
458.34
197.80
4.9040
970.01
197.70
2.3160
457.87
197.60
2.4360
481.35
197.50
10.0170
1,978.36
197.40
2.3440
462.71
197.30
44.7730
8,833.71
197.20
2.4470
482.55
197.10
7.3020
1,439.22
197.00
2.6950
530.92
196.90
7.4480
1,466.51
196.80
8.1930
1,612.38
196.70
20.4250
4,017.60
196.60
183.4110
36,058.60
196.50
20.9590
4,118.44
196.40
19.7200
3,873.01
196.30
19.7590
3,878.69
196.20
19.7590
3,876.72
196.10
19.9260
3,907.49
196.00
20.4510
4,008.40
195.90
19.7590
3,870.79
195.80
161.1930
31,561.59
195.70
46.2060
9,042.51
195.60
155.5220
30,420.10
195.50
47.7630
9,337.67
195.40
186.9460
36,529.25
195.30
53.1650
10,383.12
195.20
167.3980
32,676.09
195.10
70.4460
13,744.01
195.00
69.1050
13,475.48
194.90
168.7230
32,884.11
194.80
59.3810
11,567.42
194.70
82.9110
16,142.77
194.60
142.7740
27,783.82
194.50
107.0270
20,816.75
194.40
91.7270
17,831.73
194.30
15.7600
3,062.17
194.80
194.20
17.3470
3,368.79
194.10
87.6290
17,008.79
194.00
102.6200
19,908.28
193.90
77.5100
15,029.19
193.80
78.5820
15,229.19
193.70
77.0520
14,924.97
193.60
52.4270
10,149.87
193.50
61.8170
11,961.59
193.40
45.9630
8,889.24
193.30
43.8210
8,470.60
193.20
49.1690
9,499.45
193.10
60.1570
11,616.32
193.00
154.3720
29,793.80
192.90
37.0230
7,141.74
192.80
10.9470
2,110.58
192.70
18.6650
3,596.75
192.60
136.9410
26,374.84
192.50
10.8390
2,086.51
192.40
10.3380
1,989.03
192.30
173.0570
33,278.86
192.20
3.0110
578.71
192.10
0.0560
10.76
192.00
0.9060
173.95
191.90
0.2560
49.13
191.80
1.2660
242.82
191.70
0.0270
5.18
191.60
0.0570
10.92
191.50
0.0270
5.17
191.40
21.4200
4,099.79
191.30
39.3690
7,531.29
191.20
1.3340
255.06
191.10
0.0270
5.16
191.00
18.9160
3,612.96
190.90
0.0270
5.15
190.80
0.0570
10.88
190.70
0.0690
13.16
190.60
0.2060
39.26
190.50
1.0630
202.50
190.40
0.0270
5.14
190.30
40.8320
7,770.33
190.20
0.0270
5.14
190.10
0.0270
5.13
190.00
501.5950
95,303.05
189.90
0.1240
23.55
189.80
0.2020
38.34
189.70
0.0800
15.18
189.60
18.6970
3,544.95
189.50
0.0270
5.12
189.40
0.0860
16.29
189.30
21.4150
4,053.86
189.20
0.3240
61.30
189.10
0.0970
18.34
189.00
7.1990
1,360.61
188.90
3.7340
705.35
188.80
124.7290
23,548.84
188.70
0.5730
108.13
188.60
2.7590
520.35
188.50
0.2140
40.34
188.40
5.4170
1,020.56
188.30
0.2180
41.05
188.20
0.1560
29.36
188.10
2.7640
519.91
188.00
54.3980
10,226.82
187.90
2.8000
526.12
187.80
0.2380
44.70
187.70
0.1450
27.22
187.60
1.4590
273.71
187.50
1.0760
201.75
187.40
0.1580
29.61
187.30
0.2310
43.27
187.20
0.1240
23.21
187.10
5.2920
990.13
187.00
4.9320
922.28
186.90
0.1740
32.52
186.80
0.1780
33.25
186.70
0.2550
47.61
186.60
0.3150
58.78
186.50
5.9100
1,102.22
186.40
2.8440
530.12
186.30
0.9390
174.94
186.20
0.3160
58.84
186.10
5.2920
984.84
186.00
2.0880
388.37
185.90
0.2130
39.60
185.80
0.5750
106.84
185.70
0.2500
46.43
185.60
0.2210
41.02
185.50
5.6550
1,049.00
185.40
3.5640
660.77
185.30
0.2790
51.70
185.20
0.6040
111.86
185.10
5.2420
970.29
185.00
117.7500
21,783.75
184.90
0.2170
40.12
184.80
28.1480
5,201.75
184.70
1.9830
366.26
184.60
1.0000
184.60
184.50
1.3300
245.39
184.40
2.8970
534.21
184.30
0.2710
49.95
184.20
0.1480
27.26
184.10
5.3490
984.75
184.00
190.9990
35,143.82
183.90
0.4110
75.58
183.80
6.6260
1,217.86
183.70
0.2620
48.13
183.60
0.3770
69.22
183.50
1.8910
347.00
183.40
0.5700
104.54
183.30
0.2750
50.41
183.20
0.3760
68.88
183.10
11.5600
2,116.64
183.00
3.9160
716.63
182.90
0.2920
53.41
182.80
0.5800
106.02
182.70
0.0760
13.89
182.60
1.3980
255.27
182.50
1.0570
192.90
182.40
0.3090
56.36
182.30
0.3870
70.55
182.20
0.3180
57.94
182.10
10.3220
1,879.64
182.00
19.7460
3,593.77
181.90
0.4230
76.94
181.80
0.3300
59.99
181.70
1.3540
246.02
181.60
0.5240
95.16
181.50
0.4290
77.86
181.40
0.3480
63.13
181.30
0.5190
94.09
181.10
6.6220
1,199.24
181.00
66.6620
12,065.82
180.90
0.4250
76.88
180.80
3.9290
710.36
180.70
0.4200
75.89
180.60
0.4750
85.79
180.50
0.6340
114.44
180.40
0.3820
68.91
180.30
0.4900
88.35
180.20
1.1830
213.18
180.10
22.9130
4,126.63
180.00
141.6940
25,504.92
179.90
0.4040
72.68
179.80
0.4760
85.58
179.60
0.4130
74.17
179.50
7.0880
1,272.30
179.40
0.4220
75.71
179.30
0.5230
93.77
179.20
0.4300
77.06
179.10
0.5380
96.36
179.00
1.5510
277.63
178.90
2.5550
457.09
178.80
1.1600
207.41
178.70
0.0970
17.33
178.50
3.5600
635.46
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
4.3870
780.89
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.4120
73.21
177.60
0.7730
137.28
177.50
0.0570
10.12
177.40
0.8130
144.23
177.30
0.0290
5.14
177.10
0.0440
7.79
177.00
8.2860
1,466.62
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
0.2410
42.54
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
5.6440
993.34
175.90
0.8350
146.88
175.70
2.6730
469.65
175.50
0.3140
55.11
175.40
0.1280
22.45
175.30
3.5020
613.90
175.20
1.0060
176.25
175.10
0.0290
5.08
175.00
185.2390
32,416.83
174.90
28.1100
4,916.44
174.70
0.7470
130.50
174.60
0.7160
125.01
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.2910
572.63
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0290
352.03
173.20
0.7160
124.01
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1490
25.76
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.3500
1,780.20
171.80
3.3730
579.48
171.70
0.7240
124.31
171.60
0.4540
77.91
171.50
0.8660
148.52
171.20
0.0970
16.61
171.10
2.8800
492.77
171.00
36.5330
6,247.14
170.60
0.0970
16.55
170.50
0.7160
122.08
170.40
0.0490
8.35
170.30
0.1090
18.56
170.20
5.0000
851.00
170.10
2.9390
499.92
170.00
11,875.7820
2,018,882.94
169.80
0.6480
110.03
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2660
45.06
169.30
1.0250
173.53
169.20
0.0490
8.29
169.10
0.7630
129.02
169.00
122.6590
20,729.37
168.90
3.3610
567.67
168.80
962.8260
162,525.03
168.60
0.3360
56.65
168.50
8.3090
1,400.07
168.40
0.2940
49.51
168.30
0.0610
10.27
168.20
0.0970
16.32
168.10
0.1190
20.00
168.00
5.1430
864.02
167.90
0.0800
13.43
167.80
0.7960
133.57
167.70
0.1670
28.01
167.60
3.0490
511.01
167.40
2.6100
436.91
167.30
0.0500
8.37
167.00
7.2340
1,208.08
166.70
4.2780
713.14
166.40
0.8630
143.60
166.00
65.1320
10,811.91
165.90
0.7100
117.79
165.80
0.2170
35.98
165.70
0.0500
8.29
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1690
1,020.35
165.30
3.0600
505.82
165.20
0.1470
24.28
165.10
0.7160
118.21
165.00
25.1130
4,143.65
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
3.3130
543.33
163.80
0.7160
117.28
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.6410
431.01
163.00
0.9200
149.96
162.90
0.1480
24.11
162.80
0.0510
8.30
162.50
0.7160
116.35
162.40
2.5600
415.74
162.30
0.2170
35.22
162.10
0.1180
19.13
162.00
105.7640
17,133.77
161.90
0.3080
49.87
161.80
0.0520
8.41
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.7160
276.62
161.10
2.6570
428.04
161.00
3.4570
556.58
160.90
0.0500
8.05
160.80
0.0520
8.36
160.60
0.0970
15.58
160.50
0.1720
27.61
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,921.7610
307,481.76
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.1230
19.56
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.7670
121.72
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.40
0.7160
112.70
157.20
0.0970
15.25
157.10
2.7730
435.64
157.00
1.7740
278.52
156.90
0.3180
49.89
156.80
0.0710
11.13
156.70
0.8600
134.76
156.60
0.4520
70.78
156.50
0.2840
44.45
156.40
1.6840
263.38
156.20
0.7160
111.84
156.10
0.9490
148.14
156.00
0.3430
53.51
155.90
0.0710
11.07
155.80
4.4440
692.38
155.60
1.0350
161.05
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
4.8670
755.36
155.10
2.6630
413.03
155.00
1.3230
205.07
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
5.0970
775.76
152.10
0.1050
15.97
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
397.0420
59,953.34
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
1,052.1840
157,827.60
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
34.6450
5,127.46
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
8.8520
1,283.54
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.6910
98.81
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.90
0.3210
45.55
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.50
5.0000
702.50
140.20
0.0970
13.60
140.00
11.1650
1,563.10
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.80
630.0130
87,445.80
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
45.3560
6,259.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
10.7080
1,467.00
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.90
0.4000
53.96
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
7.2750
945.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
10.6530
1,342.28
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.5610
69.51
123.00
0.2640
32.47
122.40
1.2330
150.92
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
18.6470
2,237.64
118.00
10.5560
1,245.61
117.30
0.8780
102.99
117.10
0.1530
17.92
117.00
0.1280
14.98
116.70
0.7020
81.92
116.00
8.5960
997.14
115.50
1.2990
150.03
115.00
4.3310
498.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.80
12.0980
1,352.56
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
4.3950
483.45
109.90
0.0510
5.60
109.00
250.4090
27,294.58
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
0.1100
11.92
108.30
1.8970
205.45
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
30.3370
3,185.39
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
5.0000
515.00
102.00
3,604.5810
367,667.26
101.50
1.0000
101.50
101.00
995.3560
100,530.96
100.10
2.0000
200.20
100.00
67.0750
6,707.50
99.90
3.5000
349.65
99.60
0.0510
5.08
99.20
0.1000
9.92
99.00
23.5110
2,327.59
98.00
117.7140
11,535.97
97.80
0.0520
5.09
97.60
1.0000
97.60

Recent Trades

Price
Size
Time
194.6000
0.0270
03:18:20
194.6000
0.0270
03:18:20
194.6000
0.0270
03:18:20
194.5000
0.1530
03:18:20
194.5000
1.0000
03:18:20
194.5000
0.0270
03:18:20
194.5000
0.0290
03:18:20
194.5000
0.1030
03:18:20
194.5000
0.0270
03:18:20
194.5000
0.0270
03:18:20
194.5000
0.2510
03:18:20
194.5000
0.0270
03:18:20
194.5000
0.7410
03:18:48
194.5000
0.0270
03:18:48
194.5000
0.0270
03:18:48
194.5000
3.7740
03:18:48
194.5000
15.4310
03:18:48
194.5000
0.0270
03:18:48
194.5000
1.8710
03:18:48
194.5000
0.1530
03:18:59
194.6000
0.0270
03:19:12
194.6000
0.0270
03:19:12
194.6000
0.0270
03:19:17
194.6000
0.0270
03:19:17
194.6000
0.0270
03:19:17
194.7000
0.1790
03:19:23
194.6000
0.0270
03:19:28
194.6000
0.0270
03:19:28
194.6000
0.1830
03:19:28
194.6000
0.0270
03:19:28
194.5000
0.0270
03:19:30
194.5000
0.0270
03:19:30
194.5000
0.1390
03:19:30
194.5000
0.0270
03:19:30
194.4000
0.7800
03:19:30
194.4000
0.1530
03:19:30
194.4000
0.1530
03:19:33
194.4000
0.0270
03:19:34
194.4000
0.0290
03:19:34
194.4000
0.0270
03:19:34
194.4000
0.0270
03:19:34
194.4000
0.0660
03:19:34
194.4000
0.0270
03:19:34
194.4000
0.0270
03:19:34
194.4000
0.0270
03:19:34
194.4000
1.0000
03:19:34
194.4000
0.0270
03:19:34
194.4000
0.0270
03:19:34
194.4000
0.0270
03:19:34
194.4000
0.0280
03:19:39
194.4000
0.0270
03:19:51
194.4000
0.1260
03:19:51
194.4000
3.4580
03:19:56
194.4000
0.0270
03:19:56
194.3000
0.1530
03:19:56
194.4000
1.0990
03:19:59
194.3000
0.1530
03:20:04
194.3000
0.1530
03:20:15
194.3000
1.0000
03:20:16
194.3000
0.0270
03:20:16
194.3000
0.0290
03:20:16
194.3000
0.0270
03:20:16
194.3000
0.0270
03:20:16
194.3000
0.2400
03:20:16
194.3000
0.0270
03:20:16
194.3000
1.4990
03:20:19
194.3000
0.3860
03:20:24
194.3000
2.9900
03:20:24
194.3000
1.3480
03:20:24
194.3000
0.0280
03:20:24
194.3000
2.2500
03:20:24
194.3000
0.0280
03:20:24
194.3000
1.0000
03:20:24
194.3000
1.4410
03:20:24
194.3000
3.7050
03:20:25
194.3000
0.0400
03:20:25
194.3000
1.0090
03:20:25
194.3000
2.1700
03:20:31
194.3000
1.4630
03:20:31
194.3000
0.0280
03:20:31
194.3000
0.1660
03:20:31
194.3000
0.0280
03:20:31
194.3000
0.0280
03:20:31
194.3000
0.0280
03:20:31
194.2000
0.9160
03:20:31
194.2000
0.1540
03:20:33
194.2000
0.3900
03:20:33
194.2000
0.0270
03:20:33
194.2000
0.0290
03:20:33
194.2000
0.0280
03:20:33
194.2000
0.0280
03:20:33
194.2000
0.5010
03:20:33
194.2000
0.1270
03:20:46
194.2000
0.0280
03:20:46
194.2000
0.0280
03:20:46
194.2000
0.8170
03:20:46
194.2000
0.1540
03:20:46
194.2000
0.1530
03:20:47
194.2000
0.8450
03:20:50
194.2000
0.1540
03:20:53

Login to View your open Positions

Login Now