ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
196.30
Open 195.30000000
Low 186.40000000
High 196.60000000
Vol 53,856
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
279.80
0.0250
7.00
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
8.8720
2,475.29
278.80
0.1200
33.46
278.30
0.5230
145.55
278.20
0.1440
40.06
278.10
0.1030
28.64
278.00
0.5210
144.84
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
4.2870
1,187.50
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
90.6260
25,012.78
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.1390
38.24
275.00
23.1960
6,378.90
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.2000
54.60
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.0370
10.03
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.00
19.7780
5,340.06
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
2.5900
696.71
268.90
0.1230
33.07
268.70
0.2390
64.22
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.00
0.6240
166.61
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.20
0.1250
33.15
265.00
47.1260
12,488.39
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.30
0.4750
125.07
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.80
53.8840
14,106.83
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.40
0.0890
23.18
260.10
0.0310
8.06
260.00
11.2980
2,937.48
259.80
0.2380
61.83
259.60
0.1470
38.16
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
1.4960
385.37
257.30
1.0610
273.00
257.00
5.6140
1,442.80
256.60
0.1880
48.24
256.50
0.0310
7.95
256.40
0.3330
85.38
256.30
0.1490
38.19
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.00
2.1880
557.94
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.7600
193.04
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.0330
514.55
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.0240
6.03
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
78.7570
19,689.25
249.80
0.0220
5.50
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.8070
4,184.94
248.80
0.1200
29.86
248.20
0.4320
107.22
248.00
10.6390
2,638.47
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.7180
177.63
247.00
0.6940
171.42
246.70
0.1170
28.86
246.50
0.0330
8.13
246.40
1.3690
337.32
246.30
0.0240
5.91
246.00
2.3540
579.08
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
16.7610
4,106.45
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
1.2150
296.46
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.2590
1,277.94
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.70
0.1200
29.00
241.40
0.0250
6.04
241.00
1.3120
316.19
240.90
0.0230
5.54
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
4.6990
1,127.76
239.70
2.5600
613.63
239.10
0.1580
37.78
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.20
0.1200
28.58
238.00
1.8220
433.64
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.20
1.3540
321.17
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.5600
605.70
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
1.2390
292.40
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.4660
109.74
235.40
0.1760
41.43
235.00
58.2690
13,693.22
234.90
0.0620
14.56
234.70
0.1200
28.16
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.20
0.1680
39.35
234.00
1.4700
343.98
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.20
0.3930
91.65
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1540
35.85
232.70
0.1890
43.98
232.60
0.3030
70.48
232.30
0.0660
15.33
232.00
2.8610
663.75
231.90
2.2670
525.72
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
0.1320
30.53
231.10
0.1200
27.73
231.00
4.2400
979.44
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5600
590.34
230.20
2.1900
504.14
230.10
0.2390
54.99
230.00
138.8770
31,941.71
229.40
0.2230
51.16
229.10
0.0710
16.27
229.00
20.3210
4,653.51
228.90
1.8510
423.69
228.80
0.0870
19.91
228.60
0.2230
50.98
228.50
0.0980
22.39
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
1.8450
420.66
227.80
0.6060
138.05
227.70
2.6570
605.00
227.60
0.1200
27.31
227.50
0.0780
17.75
227.10
0.0260
5.90
227.00
2.2590
512.79
226.90
0.0970
22.01
226.80
0.1190
26.99
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
17.5990
3,973.85
225.70
0.0260
5.87
225.50
2.0360
459.12
225.40
0.0250
5.64
225.30
0.0970
21.85
225.00
34.5170
7,766.33
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.5230
117.47
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
2.0670
463.01
223.80
0.0510
11.41
223.70
0.0970
21.70
223.20
0.1030
22.99
223.00
0.7650
170.60
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.3520
78.39
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.20
1.0030
222.87
222.10
1.4610
324.49
222.00
8.7410
1,940.50
221.90
2.5600
568.06
221.60
1.4160
313.79
221.40
0.0260
5.76
221.30
0.0970
21.47
221.10
0.0360
7.96
221.00
0.5780
127.74
220.50
0.2170
47.85
220.20
13.4990
2,972.48
220.10
0.1030
22.67
220.00
35.1860
7,740.92
219.80
0.0970
21.32
219.70
0.0500
10.99
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.10
2.6130
572.51
219.00
2.0410
446.98
218.80
0.1200
26.26
218.70
0.0260
5.69
218.60
0.1030
22.52
218.50
0.0380
8.30
218.30
0.5200
113.52
218.20
0.0970
21.17
218.10
0.3570
77.86
218.00
3.0470
664.25
217.90
0.0240
5.23
217.40
0.0970
21.09
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.70
0.3070
66.53
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.5600
553.73
216.00
3.1590
682.34
215.90
0.1300
28.07
215.80
0.0950
20.50
215.60
0.1030
22.21
215.30
41.1790
8,865.84
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
7.2350
1,555.53
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
3.4630
742.81
214.40
0.3580
76.76
214.30
0.0970
20.79
214.20
0.1030
22.06
214.00
2.2810
488.13
213.90
1.2550
268.44
213.70
1.3170
281.44
213.60
2.6960
575.87
213.50
0.2200
46.97
213.40
0.0320
6.83
213.30
1.7990
383.73
213.20
0.0530
11.30
213.10
1.9900
424.07
213.00
5.3360
1,136.57
212.80
0.1230
26.17
212.70
0.1030
21.91
212.60
0.0260
5.53
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
6.1220
1,297.86
211.80
0.2500
52.95
211.70
0.1200
25.40
211.60
2.5210
533.44
211.30
0.8130
171.79
211.20
0.1030
21.75
211.00
42.7940
9,029.53
210.90
11.1110
2,343.31
210.60
10.0970
2,126.43
210.50
0.1160
24.42
210.40
0.0320
6.73
210.00
13.0190
2,733.99
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
0.7160
150.07
209.40
0.2570
53.82
209.10
0.1220
25.51
209.00
2.5200
526.68
208.90
0.0340
7.10
208.60
0.0990
20.65
208.50
0.0260
5.42
208.30
0.2400
49.99
208.20
3.0680
638.76
208.00
1.2720
264.58
207.90
0.7160
148.86
207.80
0.0330
6.86
207.60
0.0970
20.14
207.50
4.1100
852.83
207.40
0.0400
8.30
207.10
0.0270
5.59
207.00
0.0440
9.11
206.90
0.1030
21.31
206.80
0.0970
20.06
206.40
0.1200
24.77
206.30
0.7420
153.07
206.20
0.2180
44.95
206.10
0.1360
28.03
206.00
7.2810
1,499.89
205.90
0.0260
5.35
205.80
0.0260
5.35
205.70
41.1580
8,466.20
205.60
0.0510
10.49
205.50
3.9040
802.27
205.40
0.0970
19.92
205.30
1.6290
334.43
205.20
1.0000
205.20
205.10
40.8880
8,386.13
205.00
43.3440
8,885.52
204.70
0.8360
171.13
204.60
0.2040
41.74
204.50
0.0400
8.18
204.40
0.0410
8.38
204.20
0.0260
5.31
204.10
0.1030
21.02
204.00
0.0450
9.18
203.90
0.0970
19.78
203.80
0.0270
5.50
203.70
0.0270
5.50
203.60
6.1750
1,257.23
203.50
0.0270
5.49
203.40
0.0270
5.49
203.30
0.0270
5.49
203.20
0.2170
44.09
203.10
0.3520
71.49
203.00
6.2480
1,268.34
202.90
2.7070
549.25
202.80
0.0270
5.48
202.70
1.4780
299.59
202.60
4.0850
827.62
202.50
0.1240
25.11
202.40
0.0540
10.93
202.30
0.0690
13.96
202.20
0.0270
5.46
202.10
0.0550
11.12
202.00
0.6370
128.67
201.90
0.0270
5.45
201.80
0.0270
5.45
201.70
1.6030
323.33
201.60
0.0810
16.33
201.50
0.0670
13.50
201.40
3.1350
631.39
201.30
0.1300
26.17
201.20
0.2270
45.67
201.10
0.3100
62.34
201.00
8.8150
1,771.82
200.90
6.0980
1,225.09
200.80
0.1900
38.15
200.70
21.0530
4,225.34
200.60
0.1270
25.48
200.50
0.0770
15.44
200.40
0.0770
15.43
200.30
4.9740
996.29
200.20
0.0520
10.41
200.10
0.0270
5.40
200.00
14.4670
2,893.40
199.90
0.6200
123.94
199.80
3.1500
629.37
199.70
0.0690
13.78
199.60
2.3740
473.85
199.50
6.5980
1,316.30
199.40
0.1470
29.31
199.30
3.4750
692.57
199.20
2.3310
464.34
199.10
3.5250
701.83
199.00
2.9360
584.26
198.90
0.3800
75.58
198.80
3.5330
702.36
198.70
3.5450
704.39
198.60
2.4470
485.97
198.50
165.7220
32,895.82
198.40
2.3720
470.60
198.30
2.3440
464.82
198.20
6.9260
1,372.73
198.10
7.4780
1,481.39
198.00
20.5960
4,078.01
197.90
116.5860
23,072.37
197.80
121.9940
24,130.41
197.70
13.0750
2,584.93
197.60
24.9090
4,922.02
197.50
117.7040
23,246.54
197.40
25.2800
4,990.27
197.30
174.0070
34,331.58
197.20
59.8830
11,808.93
197.10
58.1610
11,463.53
197.00
176.2660
34,724.40
196.90
77.2940
15,219.19
196.80
77.0760
15,168.56
196.70
129.9030
25,551.92
196.60
127.7390
25,113.49
196.50
119.9840
23,576.86
196.40
89.1380
17,506.70
196.30
0.0890
17.47
196.30
196.20
80.0690
15,709.54
196.10
94.3860
18,509.09
196.00
91.9170
18,015.73
195.90
105.3660
20,641.20
195.80
82.3920
16,132.35
195.70
74.8010
14,638.56
195.60
80.9820
15,840.08
195.50
61.0500
11,935.28
195.40
70.8480
13,843.70
195.30
93.2120
18,204.30
195.20
59.8480
11,682.33
195.10
103.6490
20,221.92
195.00
59.1230
11,528.99
194.90
46.2580
9,015.68
194.80
63.6320
12,395.51
194.70
150.2490
29,253.48
194.60
27.5350
5,358.31
194.50
23.2200
4,516.29
194.40
25.1600
4,891.10
194.30
10.5530
2,050.45
194.20
195.0740
37,883.37
194.10
37.9970
7,375.22
194.00
2.5460
493.92
193.90
20.2690
3,930.16
193.80
3.7130
719.58
193.70
7.8110
1,512.99
193.60
3.0880
597.84
193.50
7.4510
1,441.77
193.40
2.4140
466.87
193.30
5.3300
1,030.29
193.20
1.3960
269.71
193.10
5.1720
998.71
193.00
44.1420
8,519.41
192.90
5.2230
1,007.52
192.80
4.2140
812.46
192.70
5.2130
1,004.55
192.60
0.3350
64.52
192.50
23.4880
4,521.44
192.40
36.7460
7,069.93
192.30
1.1660
224.22
192.20
0.0570
10.96
192.10
0.0270
5.19
192.00
0.9040
173.57
191.90
0.2270
43.56
191.80
18.4100
3,531.04
191.70
0.0270
5.18
191.60
0.0570
10.92
191.50
0.5910
113.18
191.40
25.7200
4,922.81
191.30
0.0740
14.16
191.20
0.1520
29.06
191.10
0.0270
5.16
191.00
0.2820
53.86
190.90
0.0270
5.15
190.80
5.2190
995.79
190.70
0.0690
13.16
190.60
0.2060
39.26
190.50
1.0630
202.50
190.40
17.0850
3,252.98
190.30
5.4880
1,044.37
190.20
0.0270
5.14
190.10
0.0270
5.13
190.00
501.1860
95,225.34
189.90
0.1240
23.55
189.80
0.0270
5.12
189.70
0.0800
15.18
189.60
0.1280
24.27
189.50
0.0270
5.12
189.40
0.0860
16.29
189.30
1.0670
201.98
189.20
0.8950
169.33
189.10
0.2720
51.44
189.00
7.1990
1,360.61
188.90
3.7070
700.25
188.80
111.5190
21,054.79
188.70
0.3970
74.91
188.60
0.0860
16.22
188.50
0.7680
144.77
188.40
0.0940
17.71
188.30
0.1910
35.97
188.20
0.1290
24.28
188.10
2.7370
514.83
188.00
54.3710
10,221.75
187.90
2.9500
554.31
187.80
0.2110
39.63
187.70
0.1180
22.15
187.60
1.4320
268.64
187.50
0.8720
163.50
187.40
0.1310
24.55
187.30
0.2040
38.21
187.20
0.0970
18.16
187.10
5.2650
985.08
187.00
4.9050
917.24
186.90
0.1470
27.47
186.80
0.7300
136.36
186.70
0.4060
75.80
186.60
0.3150
58.78
186.50
5.9100
1,102.22
186.40
2.2250
414.74
186.30
0.7610
141.77
186.20
0.3160
58.84
186.10
5.2920
984.84
186.00
2.0880
388.37
185.90
0.2130
39.60
185.80
0.5750
106.84
185.70
0.2500
46.43
185.60
0.3710
68.86
185.50
6.2450
1,158.45
185.40
3.5350
655.39
185.30
0.3660
67.82
185.20
0.4830
89.45
185.10
5.2420
970.29
185.00
117.7210
21,778.39
184.90
0.2170
40.12
184.80
28.1480
5,201.75
184.70
1.9250
355.55
184.60
1.0550
194.75
184.50
1.3300
245.39
184.40
3.0770
567.40
184.30
0.2710
49.95
184.20
0.1480
27.26
184.10
5.3490
984.75
184.00
190.8190
35,110.70
183.90
0.4110
75.58
183.80
6.6260
1,217.86
183.70
0.2620
48.13
183.60
0.3770
69.22
183.50
1.2940
237.45
183.40
0.2990
54.84
183.30
0.2750
50.41
183.20
0.5570
102.04
183.10
11.5600
2,116.64
183.00
3.9160
716.63
182.90
0.2920
53.41
182.80
0.3990
72.94
182.70
0.0760
13.89
182.60
1.9970
364.65
182.50
1.0570
192.90
182.40
0.3090
56.36
182.30
0.3870
70.55
182.20
0.5880
107.13
182.10
10.3220
1,879.64
182.00
19.7460
3,593.77
181.90
0.4230
76.94
181.80
0.3300
59.99
181.70
1.1710
212.77
181.60
0.5240
95.16
181.50
0.4290
77.86
181.40
0.3480
63.13
181.30
0.5190
94.09
181.10
6.6220
1,199.24
181.00
66.6620
12,065.82
180.90
0.4250
76.88
180.80
3.9290
710.36
180.70
0.4200
75.89
180.60
0.4750
85.79
180.50
0.0280
5.05
180.40
0.3820
68.91
180.30
0.4900
88.35
180.20
1.1830
213.18
180.10
22.9130
4,126.63
180.00
141.4020
25,452.36
179.90
0.4040
72.68
179.80
0.4760
85.58
179.70
0.6090
109.44
179.60
0.4130
74.17
179.50
7.0880
1,272.30
179.40
0.4220
75.71
179.30
0.5230
93.77
179.20
0.4300
77.06
179.10
0.5380
96.36
179.00
1.5510
277.63
178.90
2.5550
457.09
178.80
1.1600
207.41
178.70
0.0970
17.33
178.50
3.5600
635.46
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
4.3870
780.89
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.4120
73.21
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.8130
144.23
177.30
0.0290
5.14
177.10
0.0440
7.79
177.00
8.2860
1,466.62
176.80
0.7160
126.59
176.70
0.1700
30.04
176.60
24.6600
4,354.96
176.50
0.2410
42.54
176.40
0.1650
29.11
176.30
0.1240
21.86
176.20
2.7190
479.09
176.00
5.6440
993.34
175.90
0.8350
146.88
175.70
2.6730
469.65
175.50
0.3140
55.11
175.30
3.3740
591.46
175.20
0.8780
153.83
175.10
0.0290
5.08
175.00
185.2390
32,416.83
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.60
0.7160
125.01
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.2910
572.63
173.90
0.6750
117.38
173.70
0.1600
27.79
173.50
2.0290
352.03
173.20
0.7160
124.01
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1490
25.76
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.3500
1,780.20
171.80
3.3730
579.48
171.70
0.0860
14.77
171.60
0.4540
77.91
171.50
0.8660
148.52
171.20
0.0970
16.61
171.10
2.8800
492.77
171.00
37.1730
6,356.58
170.60
0.0970
16.55
170.50
0.7160
122.08
170.40
0.0490
8.35
170.30
0.1090
18.56
170.20
5.0000
851.00
170.10
2.9390
499.92
170.00
11,875.7820
2,018,882.94
169.80
0.6480
110.03
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2660
45.06
169.30
1.0250
173.53
169.20
0.0490
8.29
169.10
0.7630
129.02
169.00
122.6590
20,729.37
168.90
3.3610
567.67
168.80
962.1770
162,415.48
168.60
0.3360
56.65
168.50
8.3090
1,400.07
168.40
0.2940
49.51
168.30
0.0610
10.27
168.20
0.0970
16.32
168.10
0.1190
20.00
168.00
5.7950
973.56
167.90
0.0800
13.43
167.80
0.7960
133.57
167.70
0.1670
28.01
167.60
3.0490
511.01
167.40
2.6100
436.91
167.30
0.0500
8.37
167.00
7.2340
1,208.08
166.70
4.2780
713.14
166.40
0.8630
143.60
166.00
65.1320
10,811.91
165.90
0.0500
8.30
165.80
0.2170
35.98
165.70
0.0500
8.29
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1690
1,020.35
165.30
3.0600
505.82
165.20
0.1470
24.28
165.10
1.3790
227.67
165.00
25.1130
4,143.65
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
3.3130
543.33
163.80
0.7160
117.28
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.6410
431.01
163.00
0.2480
40.42
162.90
0.1480
24.11
162.80
0.0510
8.30
162.50
0.7160
116.35
162.40
2.5600
415.74
162.30
0.2170
35.22
162.20
0.6750
109.49
162.10
0.1180
19.13
162.00
105.7640
17,133.77
161.90
0.3080
49.87
161.80
0.0520
8.41
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.7160
276.62
161.10
2.6570
428.04
161.00
3.4570
556.58
160.90
0.0500
8.05
160.80
0.0520
8.36
160.60
0.0970
15.58
160.50
0.1720
27.61
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,921.7610
307,481.76
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.1230
19.56
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.7670
121.72
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.40
0.7160
112.70
157.20
0.0970
15.25
157.10
2.9150
457.95
157.00
1.7740
278.52
156.90
0.3180
49.89
156.80
0.0710
11.13
156.70
0.8600
134.76
156.60
0.4520
70.78
156.50
0.2840
44.45
156.40
1.7550
274.48
156.20
0.7160
111.84
156.10
0.9490
148.14
156.00
0.0590
9.20
155.90
0.0710
11.07
155.80
4.4440
692.38
155.60
1.0350
161.05
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
4.9380
766.38
155.10
2.6630
413.03
155.00
1.3230
205.07
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
5.0970
775.76
152.10
0.0530
8.06
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
397.0420
59,953.34
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
1,052.1840
157,827.60
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
34.6450
5,127.46
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
8.8520
1,283.54
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.6910
98.81
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.90
0.3210
45.55
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.50
5.0000
702.50
140.20
0.0970
13.60
140.00
11.1650
1,563.10
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.80
630.0130
87,445.80
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
45.3560
6,259.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
10.7080
1,467.00
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.90
0.4000
53.96
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
7.2750
945.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
10.6530
1,342.28
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.5610
69.51
123.00
0.2640
32.47
122.40
1.2330
150.92
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
18.6470
2,237.64
118.00
11.5560
1,363.61
117.30
0.8780
102.99
117.10
0.1530
17.92
117.00
0.1280
14.98
116.70
0.7020
81.92
116.00
8.5960
997.14
115.50
1.2990
150.03
115.00
4.3310
498.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.80
12.0980
1,352.56
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
4.3950
483.45
109.90
0.0510
5.60
109.00
250.4090
27,294.58
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
0.1100
11.92
108.30
1.8970
205.45
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04

Recent Trades

Price
Size
Time
196.4000
0.0270
01:50:48
196.4000
0.0270
01:50:48
196.4000
0.0270
01:50:48
196.4000
0.0270
01:50:48
196.5000
0.6580
01:50:55
196.5000
1.2450
01:50:55
196.4000
0.0270
01:51:09
196.4000
0.0270
01:51:09
196.4000
0.3580
01:51:09
196.4000
0.0270
01:51:09
196.3000
0.0270
01:51:18
196.3000
0.0270
01:51:18
196.3000
0.0390
01:51:18
196.3000
0.0390
01:51:18
196.3000
0.0270
01:51:18
196.3000
0.2210
01:51:18
196.3000
0.0270
01:51:35
196.3000
0.0270
01:51:35
196.3000
0.2690
01:51:35
196.3000
0.0890
01:51:35
196.3000
0.9840
01:51:35
196.3000
0.2110
01:51:35
196.3000
0.1180
01:51:35
196.3000
0.0300
01:51:35
196.3000
1.3350
01:51:35
196.3000
0.2400
01:51:35
196.3000
1.3710
01:51:35
196.3000
0.3440
01:51:35
196.3000
0.2850
01:51:35
196.3000
0.4470
01:51:35
196.3000
0.2950
01:51:35
196.3000
0.1170
01:51:35
196.3000
1.2540
01:51:35
196.3000
1.3710
01:51:35
196.3000
1.1720
01:51:35
196.3000
0.1990
01:51:35
196.3000
1.1680
01:51:35
196.3000
0.0310
01:51:35
196.3000
0.1020
01:51:35
196.3000
0.0650
01:51:35
196.3000
0.0050
01:51:35
196.3000
0.1100
01:51:35
196.3000
0.0470
01:51:35
196.3000
0.4120
01:51:35
196.3000
0.0890
01:51:35
196.3000
0.1770
01:51:35
196.3000
0.5360
01:51:35
196.3000
1.3710
01:51:35
196.3000
1.0140
01:51:35
196.3000
0.2460
01:51:35
196.3000
0.1110
01:51:35
196.3000
1.3710
01:51:35
196.3000
1.3710
01:51:35
196.3000
0.0270
01:51:35
196.3000
0.0270
01:51:35
196.3000
0.0270
01:51:35
196.3000
0.0270
01:51:36
196.3000
0.0270
01:51:36
196.3000
2.2110
01:51:36
196.2000
0.0270
01:51:52
196.2000
0.0270
01:51:52
196.2000
0.0290
01:51:52
196.2000
0.0270
01:51:52
196.2000
0.0270
01:51:52
196.2000
0.0390
01:51:52
196.2000
0.0390
01:51:52
196.2000
2.2110
01:51:52
196.2000
0.0270
01:51:52
196.2000
0.6800
01:51:59
196.2000
2.8090
01:51:59
196.2000
0.4120
01:51:59
196.2000
0.0270
01:51:59
196.2000
1.5910
01:51:59
196.2000
0.0270
01:51:59
196.2000
0.6000
01:51:59
196.2000
0.0120
01:51:59
196.2000
0.1000
01:52:00
196.2000
1.3710
01:52:00
196.2000
1.3710
01:52:00
196.2000
1.3710
01:52:00
196.2000
1.3710
01:52:00
196.2000
0.0270
01:52:00
196.2000
0.0270
01:52:00
196.3000
0.0270
01:52:15
196.3000
0.0270
01:52:15
196.3000
0.0270
01:52:15
196.3000
0.0270
01:52:15
196.3000
0.4120
01:52:24
196.3000
0.0270
01:52:24
196.3000
0.0270
01:52:40
196.3000
0.0270
01:52:40
196.3000
0.4120
01:52:40
196.3000
1.6340
01:52:40
196.3000
0.0270
01:52:40
196.3000
0.0270
01:52:40
196.3000
0.0270
01:52:40
196.3000
0.0270
01:52:45
196.3000
0.0270
01:52:45
196.3000
0.4460
01:52:45
196.3000
0.5090
01:52:45

Login to View your open Positions

Login Now