ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
357.20
0.4590
163.95
357.10
0.2170
77.49
357.00
1.1710
418.05
356.80
0.0150
5.35
356.60
0.4700
167.60
356.50
3.3210
1,183.94
356.20
0.0250
8.91
356.10
0.5030
179.12
356.00
18.1620
6,465.67
355.60
0.0330
11.73
355.50
0.0240
8.53
355.40
1.0510
373.53
355.30
0.0170
6.04
355.20
0.1500
53.28
355.10
0.1750
62.14
355.00
12.2980
4,365.79
354.80
0.0150
5.32
354.60
0.0320
11.35
354.50
5.9520
2,109.98
354.30
0.0220
7.79
354.20
4.4530
1,577.25
354.00
0.1410
49.91
353.80
0.0190
6.72
353.70
0.1030
36.43
353.60
0.1350
47.74
353.40
0.0810
28.63
353.20
0.1750
61.81
353.00
0.2410
85.07
352.80
0.1860
65.62
352.70
29.0380
10,241.70
352.50
2.8960
1,020.84
352.20
1.7490
616.00
352.10
0.0250
8.80
352.00
0.1000
35.20
351.80
7.1800
2,525.92
351.30
0.1260
44.26
351.20
0.4550
159.80
351.10
0.0330
11.59
351.00
1.0510
368.90
350.90
1.3630
478.28
350.80
0.5670
198.90
350.40
0.1000
35.04
350.20
0.1980
69.34
350.00
59.4490
20,807.15
349.90
0.0500
17.50
349.70
0.0470
16.44
349.60
0.1860
65.03
349.50
0.0150
5.24
349.30
0.0190
6.64
349.20
0.1750
61.11
349.00
28.6170
9,987.33
348.90
0.1030
35.94
348.80
0.0950
33.14
348.20
0.3360
117.00
348.10
0.0250
8.70
348.00
0.9270
322.60
347.90
0.1860
64.71
347.80
0.0510
17.74
347.70
0.0290
10.08
347.50
0.0150
5.21
347.20
0.1750
60.76
347.00
0.0360
12.49
346.80
0.0280
9.71
346.60
0.0150
5.20
346.50
0.1030
35.69
346.40
0.0950
32.91
346.30
0.1860
64.41
346.20
0.1980
68.55
346.00
2.2170
767.08
345.70
1.0320
356.76
345.60
4.6840
1,618.79
345.50
0.2320
80.16
345.30
0.1750
60.43
345.20
0.3000
103.56
345.00
102.9370
35,513.27
344.80
0.0520
17.93
344.70
0.1860
64.11
344.50
0.0830
28.59
344.30
0.1750
60.25
344.20
0.0250
8.61
344.10
0.1030
35.44
344.00
1.1630
400.07
343.60
4.8400
1,663.02
343.50
0.0170
5.84
343.30
0.1750
60.08
343.10
0.1860
63.82
343.00
10.0000
3,430.00
342.30
0.1750
59.90
342.20
0.0560
19.16
342.00
0.1870
63.95
341.80
0.1030
35.21
341.70
0.1720
58.77
341.50
0.1860
63.52
341.40
1.4500
495.03
341.30
0.1750
59.73
341.00
0.3160
107.76
340.30
0.4990
169.81
340.20
0.0580
19.73
340.00
33.3230
11,329.82
339.90
0.2180
74.10
339.60
0.0870
29.55
339.40
0.2000
67.88
339.30
0.1750
59.38
339.00
14.5690
4,938.89
338.80
0.0610
20.67
338.40
0.1860
62.94
338.30
0.1750
59.20
338.20
0.0230
7.78
338.10
0.0630
21.30
338.00
5.8970
1,993.19
337.40
0.1750
59.05
337.10
0.1030
34.72
337.00
3.4470
1,161.64
336.80
0.1860
62.64
336.40
0.2000
67.28
336.00
0.0290
9.74
335.80
0.0860
28.88
335.40
0.1750
58.70
335.20
0.2180
73.07
335.00
1.9550
654.93
334.80
0.1920
64.28
334.70
0.1630
54.56
334.40
0.1750
58.52
334.30
0.0240
8.02
334.00
2.1950
733.13
333.70
0.1860
62.07
333.40
0.1750
58.35
333.30
0.0500
16.67
333.00
2.0160
671.33
332.70
0.0200
6.65
332.50
0.2270
75.48
332.40
0.1750
58.17
332.20
0.4670
155.14
332.10
0.2030
67.42
332.00
0.0300
9.96
331.40
0.1750
58.00
331.30
0.0450
14.91
330.90
0.3800
125.74
330.60
0.1860
61.49
330.50
0.0560
18.51
330.40
0.1970
65.09
330.20
0.2030
67.03
330.10
0.1110
36.64
330.00
23.1480
7,638.84
329.80
32.3070
10,654.85
329.40
0.2250
74.12
329.30
0.0660
21.73
329.10
0.1860
61.21
329.00
8.5590
2,815.91
328.80
0.0470
15.45
328.70
0.0250
8.22
328.50
0.1750
57.49
328.00
4.9230
1,614.74
327.90
0.2040
66.89
327.50
0.3610
118.23
327.20
0.0880
28.79
327.00
13.5240
4,422.35
326.60
0.0240
7.84
326.50
0.1750
57.14
326.30
1.1160
364.15
326.00
29.0350
9,465.41
325.80
0.0320
10.43
325.70
0.2040
66.44
325.50
0.1750
56.96
325.00
3.9800
1,293.50
324.50
0.3610
117.14
324.40
0.0630
20.44
324.10
1.8600
602.83
324.00
0.1070
34.67
323.80
0.0330
10.69
323.70
0.0500
16.19
323.50
0.3800
122.93
323.00
0.1860
60.08
322.90
0.0250
8.07
322.50
0.1750
56.44
322.20
9.9730
3,213.30
322.00
1.7080
549.98
321.70
0.1210
38.93
321.60
0.0870
27.98
321.50
0.3610
116.06
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.5670
182.01
320.60
0.1950
62.52
320.50
0.1500
48.08
320.40
6.2660
2,007.63
320.10
0.0380
12.16
320.00
114.5040
36,641.28
319.90
0.4330
138.52
319.70
0.0800
25.58
319.60
0.1750
55.93
319.50
0.0260
8.31
319.40
0.0160
5.11
319.20
3.5990
1,148.80
319.10
0.2320
74.03
319.00
1.3710
437.35
318.90
0.0900
28.70
318.80
0.0200
6.38
318.60
0.1750
55.76
318.50
0.4860
154.79
318.40
0.0330
10.51
318.30
0.3290
104.72
318.20
29.6190
9,424.77
318.00
7.8410
2,493.44
317.90
0.1000
31.79
317.60
0.2000
63.52
317.50
0.0350
11.11
317.10
0.1860
58.98
317.00
0.8350
264.70
316.90
1.2400
392.96
316.80
0.0320
10.14
316.60
3.5360
1,119.50
316.50
0.0810
25.64
316.30
0.9480
299.85
316.00
46.0700
14,558.12
315.90
0.0680
21.48
315.80
0.0660
20.84
315.70
3.3240
1,049.39
315.60
0.4240
133.81
315.40
0.0250
7.89
315.00
18.3750
5,788.13
314.70
0.2250
70.81
314.60
0.1750
55.06
314.20
0.1800
56.56
314.10
0.6630
208.25
314.00
2.7390
860.05
313.70
2.1690
680.42
313.60
0.1750
54.88
313.30
0.2020
63.29
313.20
0.0180
5.64
313.00
0.3160
98.91
312.90
16.2510
5,084.94
312.70
0.1860
58.16
312.60
1.2810
400.44
312.50
0.1030
32.19
312.30
0.0620
19.36
312.20
0.0290
9.05
312.00
7.1340
2,225.81
311.80
0.0250
7.80
311.70
0.1750
54.55
311.40
0.2680
83.46
311.20
0.1860
57.88
311.00
15.0470
4,679.62
310.90
0.4640
144.26
310.70
0.2380
73.95
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.1490
46.23
310.10
1.9070
591.36
310.00
27.1300
8,410.30
309.80
0.2380
73.73
309.70
1.1740
363.59
309.60
0.0910
28.17
309.50
0.0360
11.14
309.40
2.0160
623.75
309.20
0.0170
5.26
309.10
0.0200
6.18
309.00
14.1180
4,362.46
308.90
0.0490
15.14
308.70
0.1750
54.02
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.2060
63.53
308.30
13.3340
4,110.87
308.20
0.2070
63.80
308.10
0.1850
57.00
308.00
4.1200
1,268.96
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.1950
60.00
307.50
1.6440
505.53
307.40
0.0940
28.90
307.20
0.1970
60.52
307.00
6.0190
1,847.83
306.90
0.2670
81.94
306.80
0.0220
6.75
306.70
0.1750
53.67
306.50
0.1060
32.49
306.40
13.4970
4,135.48
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
2.6820
820.69
305.80
0.0340
10.40
305.70
0.1750
53.50
305.60
1.5260
466.35
305.50
0.1860
56.82
305.30
0.0170
5.19
305.20
20.0980
6,133.91
305.00
72.3250
22,059.13
304.90
0.0200
6.10
304.70
0.2020
61.55
304.60
0.0260
7.92
304.50
0.0660
20.10
304.20
0.0200
6.08
304.10
0.3980
121.03
304.00
8.2230
2,499.79
303.80
2.9090
883.75
303.70
0.0320
9.72
303.50
0.0200
6.07
303.40
0.1240
37.62
303.30
1.0640
322.71
303.00
11.3680
3,444.50
302.90
0.9990
302.60
302.80
0.1950
59.05
302.70
0.2190
66.29
302.20
0.0280
8.46
302.10
0.1290
38.97
302.00
73.4620
22,185.52
301.80
0.1750
52.82
301.60
0.1000
30.16
301.40
0.0200
6.03
301.30
0.2030
61.16
301.10
0.0260
7.83
301.00
0.0180
5.42
300.80
0.1750
52.64
300.70
0.0200
6.01
300.40
0.0170
5.11
300.10
0.0190
5.70
300.00
33.5100
10,053.00
299.90
2.6810
804.03
299.80
0.2750
82.45
299.60
1.6210
485.65
299.50
0.0180
5.39
299.40
0.0320
9.58
299.30
0.0480
14.37
299.00
5.2460
1,568.55
298.90
0.0170
5.08
298.80
0.1920
57.37
298.60
0.0200
5.97
298.50
0.1860
55.52
298.20
0.0590
17.59
298.10
0.3200
95.39
298.00
50.5780
15,072.24
297.90
0.2620
78.05
297.80
0.1750
52.12
297.70
1.0050
299.19
297.60
0.0450
13.39
297.50
0.0370
11.01
297.20
0.0200
5.94
297.10
0.1860
55.26
297.00
8.6160
2,558.95
296.80
0.1750
51.94
296.50
0.0530
15.71
296.40
0.1010
29.94
296.30
0.0200
5.93
296.10
0.4280
126.73
296.00
2.0660
611.54
295.90
0.1120
33.14
295.80
0.3160
93.47
295.70
5.3010
1,567.51
295.40
0.0970
28.65
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
12.8570
3,792.82
294.90
0.1750
51.61
294.70
0.1020
30.06
294.60
0.0180
5.30
294.50
0.0310
9.13
294.40
0.2350
69.18
294.20
1.2850
378.05
294.10
0.5460
160.58
294.00
3.5810
1,052.81
293.90
0.2870
84.35
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0280
8.22
293.50
0.2450
71.91
293.30
0.3890
114.09
293.10
0.5440
159.45
293.00
36.1120
10,580.82
292.90
0.1750
51.26
292.60
0.0350
10.24
292.50
0.0550
16.09
292.30
0.0200
5.85
291.90
5.4490
1,590.56
291.80
0.2250
65.66
291.70
0.0550
16.04
291.60
0.2060
60.07
291.50
0.0190
5.54
291.30
0.1030
30.00
291.20
0.0180
5.24
291.10
0.0320
9.32
291.00
0.0600
17.46
290.90
0.1950
56.73
290.80
0.0270
7.85
290.60
0.3540
102.87
290.50
0.0470
13.65
290.40
0.1000
29.04
290.30
0.1860
54.00
290.00
6.5050
1,886.45
289.90
0.2890
83.78
289.80
0.1410
40.86
289.70
1.2630
365.89
289.60
0.5540
160.44
289.50
1.9900
576.11
289.40
0.0290
8.39
289.00
0.1180
34.10
288.90
0.3610
104.29
288.80
32.4690
9,377.05
288.70
0.0190
5.49
288.60
22.2160
6,411.54
288.00
1.0120
291.46
287.90
0.8160
234.93
287.80
0.1350
38.85
287.70
0.4990
143.56
287.60
0.1860
53.49
287.50
0.0370
10.64
287.40
0.0280
8.05
287.30
0.0190
5.46
287.00
0.5660
162.44
286.90
4.0000
1,147.60
286.50
0.0190
5.44
286.30
0.1860
53.25
286.20
0.4630
132.51
286.00
5.5340
1,582.72
285.80
1.5810
451.85
285.60
0.0190
5.43
285.50
0.0290
8.28
285.20
3.0290
863.87
285.10
0.3130
89.24
285.00
2.2450
639.83
284.90
0.1860
52.99
284.70
0.0530
15.09
284.50
0.1060
30.16
284.40
0.0190
5.40
284.30
0.0190
5.40
284.20
0.3970
112.83
284.10
0.0470
13.35
284.00
0.8690
246.80
283.90
0.1220
34.64
283.80
0.0190
5.39
283.70
0.0190
5.39
283.60
0.2050
58.14
283.50
0.0990
28.07
283.40
0.0190
5.38
283.30
0.0190
5.38
283.20
0.0380
10.76
283.10
0.8400
237.80
283.00
3.8260
1,082.76
282.90
0.0190
5.38
282.80
0.1550
43.83
282.70
0.0190
5.37
282.60
0.0190
5.37
282.50
1.3570
383.35
282.40
0.3040
85.85
282.30
0.2050
57.87
282.20
0.0190
5.36
282.10
0.1360
38.37
282.00
0.1940
54.71
281.90
0.1220
34.39
281.80
0.0190
5.35
281.70
0.0190
5.35
281.60
0.1220
34.36
281.50
0.0190
5.35
281.40
0.0190
5.35
281.30
0.0190
5.34
281.20
0.6670
187.56
281.10
0.0490
13.77
281.00
0.3800
106.78
280.90
0.0190
5.34
280.80
0.0660
18.53
280.70
2.1850
613.33
280.60
0.1220
34.23
280.50
1.1830
331.83
280.40
6.7730
1,899.15
280.30
1.1830
331.59
280.20
1.1830
331.48
280.10
1.3210
370.01
280.00
3.5960
1,006.88
279.90
1.2030
336.72
279.80
0.0390
10.91
279.70
1.3890
388.50
279.60
1.5710
439.25
279.50
1.2030
336.24
279.40
5.8940
1,646.78
279.30
2.4980
697.69
279.20
1.2500
349.00
279.10
2.3160
646.40
279.00
2.0540
573.07
278.90
77.9500
21,740.26
278.80
6.5840
1,835.62
278.70
77.4570
21,587.27
278.60
7.3700
2,053.28
278.50
80.0200
22,285.57
278.40
2.1610
601.62
278.30
81.0720
22,562.34
278.20
5.3330
1,483.64
278.10
29.5030
8,204.78
278.00
188.6780
52,452.48
277.90
7.6050
2,113.43
277.80
71.6800
19,912.70
277.70
8.4230
2,339.07
277.60
16.4510
4,566.80
277.50
16.5770
4,600.12
277.40
44.9940
12,481.34
277.30
21.4130
5,937.82
277.20
41.0570
11,381.00
277.10
26.8690
7,445.40
277.00
28.8510
7,991.73
276.90
12.3640
3,423.59
279.20
276.80
2.2400
620.03
276.70
8.7460
2,420.02
276.60
14.0220
3,878.49
276.50
24.1870
6,687.71
276.40
19.2180
5,311.86
276.30
29.6750
8,199.20
276.20
13.0100
3,593.36
276.10
22.0000
6,074.20
276.00
14.7940
4,083.14
275.90
39.8020
10,981.37
275.80
22.5350
6,215.15
275.70
2.4270
669.12
275.60
3.5170
969.29
275.50
229.1560
63,132.48
275.40
5.5890
1,539.21
275.30
10.1750
2,801.18
275.20
6.1050
1,680.10
275.10
6.7280
1,850.87
275.00
133.4900
36,709.75
274.90
25.7370
7,075.10
274.80
2.4370
669.69
274.70
5.4870
1,507.28
274.60
7.3990
2,031.77
274.50
1.4180
389.24
274.40
5.0150
1,376.12
274.30
1.3350
366.19
274.20
8.3410
2,287.10
274.10
1.4070
385.66
274.00
8.3390
2,284.89
273.90
1.2320
337.44
273.80
8.7340
2,391.37
273.70
0.0680
18.61
273.60
0.6820
186.60
273.50
1.2110
331.21
273.40
0.1680
45.93
273.30
0.2330
63.68
273.20
1.3200
360.62
273.10
0.2250
61.45
273.00
2.3110
630.90
272.90
0.0190
5.19
272.80
2.6570
724.83
272.70
24.4400
6,664.79
272.60
0.2080
56.70
272.50
0.7600
207.10
272.40
0.1220
33.23
272.30
4.9140
1,338.08
272.20
0.0190
5.17
272.10
0.1940
52.79
272.00
10.2550
2,789.36
271.90
0.0190
5.17
271.80
0.1740
47.29
271.70
0.0190
5.16
271.60
15.2200
4,133.75
271.50
10.9380
2,969.67
271.40
14.7230
3,995.82
271.30
0.1350
36.63
271.20
66.1870
17,949.91
271.10
0.1940
52.59
271.00
11.0200
2,986.42
270.90
0.0190
5.15
270.80
0.0190
5.15
270.70
0.3270
88.52
270.60
0.0190
5.14
270.50
0.1220
33.00
270.40
0.0760
20.55
270.30
0.0190
5.14
270.20
1.2040
325.32
270.10
1.5820
427.30
270.00
37.9440
10,244.88
269.90
8.7240
2,354.61
269.80
0.0190
5.13
269.70
0.0190
5.12
269.60
0.0820
22.11
269.50
0.2050
55.25
269.40
0.0190
5.12
269.30
0.0670
18.04
269.20
0.2060
55.46
269.00
37.1740
9,999.81
268.90
0.1230
33.07
268.70
1.0310
277.03
268.60
14.8640
3,992.47
268.40
0.2340
62.81
268.30
0.4270
114.56
268.20
0.4270
114.52
268.10
0.0190
5.09
268.00
11.5780
3,102.90
267.70
0.0290
7.76
267.50
0.0320
8.56
267.20
0.1750
46.76
267.00
0.3100
82.77
266.90
0.0520
13.88
266.80
0.3390
90.45
266.20
0.1750
46.59
266.10
0.1050
27.94
266.00
3.8370
1,020.64
265.80
0.1860
49.44
265.70
0.0200
5.31
265.30
0.0530
14.06
265.20
0.3000
79.56
265.10
4.0100
1,063.05
265.00
41.0640
10,881.96
264.90
0.4300
113.91
264.70
0.0630
16.68
264.50
0.1860
49.20
264.20
0.6580
173.84
264.00
52.3850
13,829.64
263.70
0.0320
8.44
263.50
0.2390
62.98
263.40
0.1260
33.19
263.30
0.0360
9.48
263.20
0.2980
78.43
263.10
0.0400
10.52
263.00
10.3050
2,710.22
262.90
0.0400
10.52
262.80
0.0910
23.91
262.70
0.0200
5.25
262.60
10.0000
2,626.00
262.20
0.1750
45.89
262.10
12.2340
3,206.53
262.00
7.4840
1,960.81
261.90
0.0300
7.86
261.80
0.1260
32.99
261.70
0.5000
130.85
261.60
0.1590
41.59
261.50
0.0320
8.37
261.40
0.1030
26.92
261.30
0.1750
45.73
261.20
19.9860
5,220.34
261.10
0.1000
26.11
261.00
10.4290
2,721.97
260.90
3.1530
822.62
260.60
3.8700
1,008.52
260.40
0.1150
29.95
260.30
0.1750
45.55
260.20
10.0000
2,602.00
260.10
0.2270
59.04
260.00
131.7060
34,243.56
259.90
0.5690
147.88
259.80
1.2470
323.97
259.70
0.2250
58.43
259.60
0.1460
37.90
259.50
2.7360
709.99
259.30
0.2830
73.38
259.20
0.0380
9.85
259.10
0.1000
25.91
259.00
0.0210
5.44
258.90
0.0350
9.06
258.80
0.1750
45.29
258.50
0.1860
48.08
258.40
0.0620
16.02
258.30
0.1750
45.20
258.20
2.5260
652.21
258.10
0.1000
25.81
258.00
0.1280
33.02
257.80
0.1030
26.55
257.40
0.1560
40.15
257.30
0.3610
92.89
257.20
0.1370
35.24
257.10
0.1000
25.71
257.00
5.0390
1,295.02
256.90
0.8000
205.52
256.80
2.3150
594.49
256.40
0.4220
108.20
256.30
0.3040
77.92
256.20
4.9010
1,255.64
256.10
12.8230
3,283.97
256.00
3.9540
1,012.22
255.90
0.4910
125.65
255.80
92.9710
23,781.98
255.70
0.1170
29.92
255.60
1.0000
255.60
255.50
0.7340
187.54
255.40
2.1050
537.62
255.30
0.1750
44.68
255.10
4.7870
1,221.16
255.00
16.5130
4,210.82
254.90
0.1860
47.41
254.80
3.9240
999.84
254.50
0.3660
93.15
254.40
1.2120
308.33
254.30
0.3690
93.84
254.10
0.2180
55.39
254.00
11.0270
2,800.86
253.80
1.1000
279.18
253.70
7.0270
1,782.75
253.60
0.0460
11.67
253.50
33.0290
8,372.85
253.40
9.3330
2,364.98
253.10
0.1000
25.31
252.90
0.0920
23.27
252.80
9.4070
2,378.09
252.60
1.9050
481.20
252.50
0.1860
46.97
252.40
0.1750
44.17
252.20
9.1790
2,314.94
252.10
0.1630
41.09
252.00
77.8680
19,622.74
251.90
0.0330
8.31
251.80
2.2140
557.49
251.70
0.4680
117.80
251.60
9.1330
2,297.86
251.40
0.3610
90.76
251.20
1.4730
370.02
251.10
0.3510
88.14
251.00
11.0210
2,766.27
250.80
1.4890
373.44
250.50
1.2200
305.61
250.40
0.1750
43.82
250.20
0.8710
217.92
250.10
6.8210
1,705.93
250.00
328.2770
82,069.25
249.90
1.2630
315.62
249.70
0.5000
124.85
249.60
0.1200
29.95
249.40
0.1750
43.65
249.30
0.9350
233.10
249.20
0.0320
7.97
249.10
0.1030
25.66
249.00
0.1860
46.31
248.60
0.4010
99.69
248.50
1.1240
279.31
248.40
0.1750
43.47
248.10
0.1200
29.77
248.00
5.2000
1,289.60
247.90
0.1860
46.11
247.80
0.0340
8.43
247.60
0.5760
142.62
247.40
2.5640
634.33
247.10
0.8420
208.06
246.70
0.6520
160.85
246.60
0.1420
35.02
246.40
0.3890
95.85
246.20
0.0300
7.39
246.10
0.1870
46.02
246.00
11.1080
2,732.57
245.90
0.4090
100.57
245.70
0.7660
188.21
245.60
0.1860
45.68
245.40
0.1750
42.95
245.30
0.2750
67.46
245.10
0.1220
29.90
245.00
49.4560
12,116.72
244.70
0.0340
8.32
244.60
0.0610
14.92
244.50
0.1750
42.79
244.40
0.2200
53.77
244.30
0.5560
135.83
244.20
6.8480
1,672.28
244.10
1.1070
270.22
244.00
10.2880
2,510.27
243.60
2.3860
581.23
243.50
0.5520
134.41
243.40
0.4770
116.10
243.30
0.1860
45.25
243.10
0.0280
6.81
243.00
19.4810
4,733.88
242.70
0.1260
30.58
242.60
0.1360
32.99
242.50
0.6860
166.36
242.40
0.2090
50.66
242.30
16.3030
3,950.22
242.20
0.2490
60.31
242.10
0.1230
29.78
242.00
30.8150
7,457.23
241.70
29.4370
7,114.92
241.50
7.5450
1,822.12
241.30
0.0350
8.45
241.10
0.1860
44.84
241.00
208.6490
50,284.41
240.90
0.5120
123.34
240.80
1.3330
320.99
240.70
3.0950
744.97
240.60
0.0350
8.42
240.50
0.1750
42.09
240.20
55.2810
13,278.50
240.10
1.1800
283.32
240.00
61.2670
14,704.08
239.70
0.4000
95.88
239.50
0.1750
41.91
239.30
0.4570
109.36
239.20
0.1250
29.90
239.10
0.1030
24.63
239.00
0.0400
9.56
238.90
3.0540
729.60
238.60
2.2140
528.26
238.50
0.1750
41.74
238.30
0.0380
9.06
238.20
0.0910
21.68
238.10
3.8090
906.92
238.00
39.9790
9,515.00
237.80
0.1260
29.96
237.50
0.1750
41.56
237.40
0.1030
24.45
237.10
7.0530
1,672.27
236.90
0.3090
73.20
236.70
0.2990
70.77
236.60
0.1750
41.41
236.30
0.1260
29.77
236.20
0.3390
80.07
236.00
48.7490
11,504.76
235.80
0.1030
24.29
235.60
0.4890
115.21
235.40
0.0470
11.06
235.30
0.0940
22.12
235.20
1.0810
254.25
235.10
0.5120
120.37
235.00
22.6100
5,313.35
234.90
0.2680
62.95
234.80
0.5810
136.42
234.70
0.2820
66.19
234.60
0.6320
148.27
234.40
0.0620
14.53
234.30
0.0470
11.01
234.20
2.4580
575.66
234.10
0.1430
33.48
234.00
437.9940
102,490.60
233.90
0.1440
33.68
233.80
0.5470
127.89
233.60
0.1750
40.88
233.50
0.4160
97.14
233.30
43.0000
10,031.90
233.20
2.1440
499.98
233.10
0.0330
7.69
233.00
2.4590
572.95
232.90
0.3460
80.58
232.60
0.2780
64.66
232.30
0.0320
7.43
232.10
0.1290
29.94
232.00
2.1960
509.47
231.70
1.0000
231.70
231.60
0.6010
139.19
231.00
0.5770
133.29
230.80
0.5370
123.94
230.70
1.5910
367.04
230.60
0.1750
40.36
230.50
1.1420
263.23
230.20
1.0830
249.31
230.10
1.0000
230.10
230.00
36.9490
8,498.27
229.80
2.2140
508.78
229.60
0.1750
40.18
229.50
8.7150
2,000.09
229.40
0.1030
23.63
229.30
0.1520
34.85
229.10
0.0360
8.25
229.00
0.1730
39.62
228.90
10.0000
2,289.00
228.80
0.0370
8.47
228.70
0.0630
14.41
228.60
0.1750
40.01
228.50
0.1730
39.53
228.10
0.1230
28.06
228.00
0.9380
213.86
227.90
0.1310
29.85
227.80
0.1030
23.46
227.70
0.1750
39.85
227.60
25.0000
5,690.00
227.40
0.3860
87.78
227.30
0.2640
60.01
227.00
3.3260
755.00
226.70
0.1750
39.67
226.50
0.4950
112.12
226.40
0.0250
5.66
226.30
6.6620
1,507.61
226.00
89.4110
20,206.89
225.80
0.0320
7.23
225.70
0.1750
39.50
225.40
2.2140
499.04
225.30
4.5800
1,031.87
225.20
22.3380
5,030.52
225.00
166.1770
37,389.83
224.80
0.1770
39.79
224.70
0.2780
62.47
224.40
0.0560
12.57
223.80
0.1340
29.99
223.70
0.1750
39.15
223.30
0.0620
13.84
223.20
0.1030
22.99
223.10
0.0910
20.30
223.00
1.0890
242.85
222.70
0.1750
38.97
222.60
0.0320
7.12
222.50
0.1340
29.82
222.40
0.1260
28.02
222.20
0.0270
6.00
222.00
65.5610
14,554.54
221.70
0.1750
38.80
221.60
0.1030
22.82
221.20
0.0380
8.41
221.10
0.1350
29.85
221.00
2.2140
489.29
220.70
0.1750
38.62
220.60
0.3370
74.34
220.30
1.6070
354.02
220.10
1.1030
242.77
220.00
43.6160
9,595.52
219.80
0.7970
175.18
219.70
0.0260
5.71
219.50
0.0320
7.02
219.00
0.2200
48.18
218.90
0.2700
59.10
218.80
0.1750
38.29
218.60
0.9120
199.36
218.50
2.4630
538.17
218.00
3.5940
783.49
217.80
0.8080
175.98
217.70
0.0240
5.22
217.60
0.4580
99.66
217.10
0.2410
52.32
217.00
0.2050
44.49
216.80
0.1750
37.94
216.70
0.1290
27.95
216.60
2.2140
479.55
216.50
0.4610
99.81
216.40
0.0560
12.12
216.20
0.4620
99.88
216.00
8.8900
1,920.24
215.90
0.1240
26.77
215.80
0.3140
67.76
215.70
0.0240
5.18
215.60
0.5650
121.81
215.50
0.5050
108.83
215.30
4.1480
893.06
215.20
0.2900
62.41
215.00
101.5810
21,839.92
214.80
0.2380
51.12
214.60
0.4650
99.79
214.50
0.1390
29.82
214.40
0.0240
5.15
214.30
2.0000
428.60
214.20
0.2410
51.62
213.90
1.8350
392.51
213.80
0.2060
44.04
213.70
0.0240
5.13
213.40
0.0320
6.83
213.30
0.7840
167.23
213.20
0.1400
29.85
213.00
3.6450
776.39
212.80
4.8740
1,037.19
212.70
0.1030
21.91
212.60
0.1890
40.18
212.40
0.6460
137.21
212.20
2.2140
469.81
212.10
0.0430
9.12
212.00
12.4710
2,643.85
211.80
0.1750
37.07
211.70
0.2740
58.01
211.20
0.2360
49.84
211.10
0.4270
90.14
211.00
1.0990
231.89
210.90
0.1750
36.91
210.70
0.1420
29.92
210.60
0.4740
99.82
210.40
0.1960
41.24
210.20
0.4420
92.91
210.10
1.0000
210.10
210.00
27.9610
5,871.81
209.90
0.1750
36.73
209.80
0.1030
21.61
209.70
0.0720
15.10
209.50
0.0280
5.87
209.40
1.6430
344.04
208.90
0.2660
55.57
208.80
0.3550
74.12
208.30
0.1430
29.79
208.10
0.1440
29.97
208.00
11.4070
2,372.66
207.90
2.1750
452.18
207.80
5.7650
1,197.97
207.50
0.0320
6.64
207.40
0.0640
13.27
207.20
0.0320
6.63
207.00
1.0160
210.31
206.90
0.4220
87.31
206.80
0.1180
24.40
206.30
0.6000
123.78
205.90
0.3110
64.03
205.60
0.1450
29.81
205.50
2.0670
424.77
205.00
23.3560
4,787.98
204.90
0.6870
140.77
204.80
0.2770
56.73
204.70
0.7270
148.82
204.60
0.3040
62.20
204.40
0.1460
29.84
204.10
0.1030
21.02
204.00
56.3560
11,496.62
203.90
0.6680
136.21
203.80
0.0410
8.36
203.50
2.2140
450.55
203.30
3.6890
749.97
203.00
3.0860
626.46
202.70
0.1030
20.88
202.50
1.4850
300.71
202.40
0.3110
62.95
202.20
89.2220
18,040.69
202.00
30.6200
6,185.24
201.70
0.0320
6.45
201.30
0.1030
20.73
201.10
0.1890
38.01

Recent Trades

Price
Size
Time
276.7000
0.1810
23:25:37
276.7000
0.0190
23:25:38
276.7000
0.0190
23:25:38
276.7000
0.0200
23:25:38
276.7000
0.1230
23:25:38
276.7000
0.1810
23:25:38
276.8000
0.0190
23:25:41
276.8000
0.3610
23:25:41
276.8000
0.0840
23:25:41
276.8000
0.3610
23:25:41
276.8000
0.1080
23:25:41
276.9000
0.0190
23:26:01
276.9000
0.0190
23:26:01
277.0000
0.0190
23:26:08
277.0000
0.0190
23:26:08
277.0000
0.0200
23:26:08
277.1000
0.0190
23:26:09
277.1000
0.0190
23:26:09
277.1000
0.0200
23:26:09
277.2000
0.0190
23:26:11
277.2000
0.0040
23:26:11
277.2000
0.0150
23:26:11
277.2000
0.0200
23:26:11
277.2000
2.5030
23:26:11
277.2000
0.8020
23:26:22
277.2000
0.2470
23:26:22
277.2000
0.0190
23:26:22
277.2000
0.1440
23:26:33
277.2000
0.2320
23:26:33
277.2000
0.0190
23:26:33
277.1000
0.2920
23:26:33
277.1000
0.0380
23:26:33
277.1000
1.1640
23:26:33
277.1000
0.6030
23:26:33
277.1000
0.0190
23:26:33
277.1000
0.0180
23:26:33
277.1000
0.0010
23:26:35
277.1000
0.3990
23:26:35
277.1000
0.0190
23:26:35
277.0000
0.0190
23:26:46
277.0000
0.0190
23:26:46
277.0000
0.0200
23:26:46
277.0000
0.6720
23:26:46
277.0000
0.1400
23:26:46
277.0000
0.0080
23:26:46
277.0000
0.0190
23:27:07
277.0000
0.6500
23:27:07
277.0000
0.3320
23:27:07
277.1000
0.5630
23:27:12
277.1000
0.6000
23:27:12
277.1000
0.6410
23:27:12
277.0000
0.0190
23:27:14
277.0000
0.1330
23:27:14
277.0000
0.2180
23:27:14
277.1000
0.0190
23:27:24
277.1000
0.0190
23:27:24
277.1000
0.0990
23:27:24
277.1000
0.0190
23:27:38
277.1000
0.6980
23:27:38
277.0000
0.0190
23:27:38
277.0000
0.1960
23:27:38
277.1000
0.0190
23:27:44
277.2000
0.0190
23:27:56
277.2000
0.0500
23:27:56
277.1000
0.0190
23:28:00
277.1000
0.7210
23:28:00
277.1000
0.0740
23:28:00
277.0000
0.0190
23:28:00
277.0000
0.0190
23:28:00
277.0000
0.2000
23:28:00
277.0000
0.0280
23:28:00
277.0000
0.0280
23:28:00
277.0000
0.9120
23:28:00
276.9000
0.0190
23:28:08
276.9000
0.0190
23:28:08
276.9000
0.0190
23:28:08
276.9000
0.0200
23:28:08
276.9000
0.3750
23:28:08
276.9000
0.7930
23:28:08
276.8000
0.0190
23:28:08
276.8000
0.0190
23:28:08
276.8000
0.0280
23:28:08
276.8000
0.0280
23:28:08
276.8000
0.0200
23:28:08
276.8000
0.0210
23:28:08
276.8000
0.9730
23:28:08
276.7000
0.0190
23:28:10
276.7000
0.0190
23:28:10
276.7000
0.0200
23:28:10
276.7000
0.7050
23:28:10
276.7000
0.8710
23:28:11
276.7000
0.0190
23:28:11
276.7000
0.0990
23:28:11
276.8000
0.0190
23:28:11
276.8000
0.3310
23:28:11
276.8000
0.2170
23:28:11
276.8000
0.0190
23:28:11
276.8000
0.0190
23:28:11
276.8000
0.3500
23:28:12
276.8000
0.3800
23:28:12

Login to View your open Positions

Login Now