ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
444.20
Open 442.80000000
Low 434.30000000
High 446.80000000
Vol 12,801
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4480
713.86
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.10
0.0140
6.89
492.00
1.2230
601.72
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0570
28.00
491.10
0.0360
17.68
491.00
6.8480
3,362.37
490.90
0.0630
30.93
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
66.7310
32,718.21
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
22.4350
10,993.15
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.40
0.0440
21.53
489.20
0.0240
11.74
489.10
0.0240
11.74
489.00
382.3780
186,982.84
488.90
0.4710
230.27
488.80
1.0900
532.79
488.60
0.0220
10.75
488.40
53.1390
25,953.09
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.10
0.0240
11.69
487.00
16.2700
7,923.49
486.90
2.2800
1,110.13
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0800
524.99
486.00
35.6640
17,332.70
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0540
511.51
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
19.8210
9,613.19
484.80
0.4880
236.58
484.70
0.1760
85.31
484.60
1.1150
540.33
484.40
23.5940
11,428.93
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
6.0450
2,925.78
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.50
0.0680
32.88
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
1.4990
724.17
483.00
9.8870
4,775.42
482.90
0.0370
17.87
482.80
0.0600
28.97
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
3.3310
1,607.21
482.40
0.4770
230.10
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
0.0160
7.71
482.00
3.2460
1,564.57
481.90
1.1510
554.67
481.80
0.0640
30.84
481.70
51.2650
24,694.35
481.60
0.0120
5.78
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.00
1.0990
528.62
480.80
0.0760
36.54
480.70
0.1690
81.24
480.60
0.0620
29.80
480.50
0.0240
11.53
480.40
0.4160
199.85
480.30
0.8290
398.17
480.20
0.0150
7.20
480.00
74.4480
35,735.04
479.80
0.0380
18.23
479.50
0.0850
40.76
479.30
0.0120
5.75
479.10
0.4940
236.68
479.00
5.5300
2,648.87
478.90
0.0200
9.58
478.80
0.4690
224.56
478.70
0.1170
56.01
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
12.2730
5,866.49
477.90
0.2970
141.94
477.80
0.0690
32.97
477.70
0.0110
5.25
477.50
1.0430
498.03
477.30
0.2880
137.46
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
8.4280
4,020.16
476.90
0.2270
108.26
476.80
0.0160
7.63
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4190
199.61
476.30
0.3620
172.42
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
2.5040
1,191.90
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
0.2950
140.33
475.40
0.8750
415.98
475.30
1.0000
475.30
475.20
0.0740
35.16
475.10
4.7250
2,244.85
475.00
951.7240
452,068.90
474.90
0.0250
11.87
474.80
0.0420
19.94
474.70
0.1200
56.96
474.60
0.0130
6.17
474.40
0.4210
199.72
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
4.4300
2,099.82
473.90
0.0200
9.48
473.70
0.1630
77.21
473.60
0.0110
5.21
473.50
0.1310
62.03
473.40
1.0220
483.81
473.30
0.1270
60.11
473.10
0.2120
100.30
473.00
0.1120
52.98
472.90
0.0440
20.81
472.80
0.0590
27.90
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
0.3800
179.40
472.00
1.5880
749.54
471.90
0.0220
10.38
471.80
0.0440
20.76
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.00
0.2350
110.69
470.80
0.0270
12.71
470.70
0.0450
21.18
470.50
0.1050
49.40
470.40
0.5410
254.49
470.10
15.7070
7,383.86
470.00
60.2910
28,336.77
469.90
0.3070
144.26
469.80
0.1050
49.33
469.70
0.2190
102.86
469.50
0.1200
56.34
469.40
0.6140
288.21
469.30
0.0130
6.10
469.10
0.0200
9.38
469.00
0.3010
141.17
468.90
10.7850
5,057.09
468.80
0.0580
27.19
468.70
5.4310
2,545.51
468.60
0.0780
36.55
468.50
0.0460
21.55
468.40
0.0330
15.46
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
0.0570
26.68
468.00
1.9250
900.90
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.0130
6.08
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.0560
26.17
467.20
0.2540
118.67
467.10
2.7440
1,281.72
467.00
0.1000
46.70
466.90
0.1050
49.02
466.80
0.0160
7.47
466.60
0.0410
19.13
466.50
0.0580
27.06
466.20
0.0110
5.13
466.10
0.0200
9.32
466.00
0.1000
46.60
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0370
17.23
465.50
0.0200
9.31
465.40
0.2820
131.24
465.20
0.2190
101.88
465.00
29.7110
13,815.62
464.90
0.0260
12.09
464.80
1.3690
636.31
464.70
0.0550
25.56
464.60
0.0440
20.44
464.50
0.0420
19.51
464.40
0.0320
14.86
464.30
0.1050
48.75
464.20
0.0130
6.03
464.10
0.0330
15.32
464.00
1.5210
705.74
463.90
0.1120
51.96
463.80
4.1760
1,936.83
463.60
0.0330
15.30
463.50
0.0250
11.59
463.40
0.0200
9.27
463.30
0.0980
45.40
463.20
0.0860
39.84
463.10
0.1550
71.78
463.00
0.7490
346.79
462.90
0.1390
64.34
462.80
0.0540
24.99
462.50
0.5660
261.78
462.00
0.1000
46.20
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.0380
17.54
461.50
0.0180
8.31
461.40
0.2530
116.73
461.30
0.0590
27.22
461.10
0.0420
19.37
461.00
0.1000
46.10
460.80
0.0470
21.66
460.70
0.0810
37.32
460.60
0.9120
420.07
460.50
0.0330
15.20
460.40
0.0130
5.99
460.30
0.0200
9.21
460.10
0.0440
20.24
460.00
15.6380
7,193.48
459.90
2.6560
1,221.49
459.80
0.1390
63.91
459.30
0.0200
9.19
459.10
1.0610
487.11
459.00
3.2740
1,502.77
458.80
0.0160
7.34
458.60
0.8030
368.26
458.50
0.8640
396.14
458.40
0.6050
277.33
458.30
0.0630
28.87
458.10
7.3280
3,356.96
458.00
6.2820
2,877.16
457.90
0.0240
10.99
457.80
0.0420
19.23
457.60
2.2070
1,009.92
457.50
5.0820
2,325.02
457.40
0.0460
21.04
457.30
0.0200
9.15
457.20
0.0410
18.75
457.10
0.0360
16.46
457.00
2.6090
1,192.31
456.90
0.8050
367.80
456.80
0.0220
10.05
456.70
0.0780
35.62
456.60
0.8860
404.55
456.50
0.1050
47.93
456.40
0.1100
50.20
456.20
1.6030
731.29
456.10
0.0420
19.16
456.00
0.8780
400.37
455.90
0.0350
15.96
455.80
0.0190
8.66
455.30
0.0120
5.46
455.20
0.0200
9.10
455.10
4.1250
1,877.29
455.00
8.8600
4,031.30
454.90
0.5170
235.18
454.80
0.5770
262.42
454.70
0.0820
37.29
454.60
0.2590
117.74
454.50
0.4930
224.07
454.40
0.0610
27.72
454.30
0.1320
59.97
454.00
5.1200
2,324.48
453.90
0.1670
75.80
453.80
0.1460
66.25
453.60
0.0310
14.06
453.50
0.0120
5.44
453.40
0.6840
310.13
453.30
0.0330
14.96
453.20
0.0200
9.06
453.10
0.4010
181.69
453.00
1.5380
696.71
452.80
0.0130
5.89
452.70
0.0160
7.24
452.60
0.0430
19.46
452.40
0.0270
12.21
452.20
0.1620
73.26
452.10
3.0000
1,356.30
452.00
3.3140
1,497.93
451.60
0.0420
18.97
451.50
0.0430
19.41
451.30
0.1520
68.60
451.20
0.4840
218.38
451.10
0.0700
31.58
451.00
0.3300
148.83
450.90
0.0490
22.09
450.80
0.0610
27.50
450.70
0.0160
7.21
450.60
0.0130
5.86
450.40
0.1200
54.05
450.30
0.0430
19.36
450.20
0.0220
9.90
450.10
0.1500
67.52
450.00
59.2250
26,651.25
449.90
0.6220
279.84
449.80
0.0200
9.00
449.70
0.4260
191.57
449.60
0.0610
27.43
449.40
0.1120
50.33
449.20
0.0200
8.98
449.10
0.0560
25.15
449.00
4.1640
1,869.64
448.90
0.1240
55.66
448.80
2.6180
1,174.96
448.70
0.1430
64.16
448.60
0.1050
47.10
448.50
2.7270
1,223.06
448.40
0.6940
311.19
448.30
0.0120
5.38
448.20
3.2780
1,469.20
448.10
0.0420
18.82
448.00
3.0970
1,387.46
447.90
0.0670
30.01
447.80
4.7200
2,113.62
447.70
1.7190
769.60
447.60
2.7600
1,235.38
447.40
3.9680
1,775.28
447.30
0.1080
48.31
447.20
0.0200
8.94
447.00
0.2400
107.28
446.80
0.1100
49.15
446.70
0.0160
7.15
446.60
1.7680
789.59
446.50
0.5070
226.38
446.40
9.6020
4,286.33
446.30
0.0200
8.93
446.20
0.6950
310.11
446.10
0.1940
86.54
446.00
6.9950
3,119.77
445.80
0.0140
6.24
445.70
0.2710
120.78
445.60
0.0580
25.84
445.40
0.8550
380.82
445.30
0.0130
5.79
445.20
1.2200
543.14
445.10
3.1130
1,385.60
445.00
26.4700
11,779.15
444.90
0.5160
229.57
444.80
0.0490
21.80
444.70
0.0160
7.12
444.60
0.0800
35.57
444.50
0.0430
19.11
444.40
0.3330
147.99
444.30
0.3160
140.40
444.20
19.2030
8,529.97
444.10
3.7840
1,680.47
444.00
317.8840
141,140.50
443.90
0.1550
68.80
443.80
2.4580
1,090.86
443.60
2.2960
1,018.51
443.40
0.1190
52.76
443.30
0.0430
19.06
443.20
0.0440
19.50
443.10
0.0340
15.07
443.00
10.0130
4,435.76
442.90
0.0220
9.74
442.80
0.0590
26.13
442.70
0.0160
7.08
442.60
1.9290
853.78
442.50
0.1700
75.23
442.40
2.3390
1,034.77
442.30
2.4120
1,066.83
442.20
8.2360
3,641.96
442.10
1.8880
834.68
442.00
0.4940
218.35
441.90
4.0790
1,802.51
441.70
0.0130
5.74
441.60
0.0940
41.51
441.50
0.0580
25.61
441.40
2.3530
1,038.61
441.30
0.3170
139.89
441.20
0.0340
15.00
441.10
1.8940
835.44
441.00
0.2110
93.05
440.90
2.3840
1,051.11
440.80
0.1490
65.68
440.70
0.1510
66.55
440.60
1.9880
875.91
440.50
1.7560
773.52
440.40
2.3830
1,049.47
440.30
0.0540
23.78
440.20
0.0440
19.37
440.10
0.0120
5.28
440.00
3.4940
1,537.36
439.90
2.4590
1,081.71
439.80
0.1290
56.73
439.70
0.0120
5.28
439.60
1.8430
810.18
439.50
0.1600
70.32
439.40
3.6460
1,602.05
439.30
1.6240
713.42
439.20
1.1370
499.37
439.10
21.1410
9,283.01
439.00
1.4980
657.62
438.90
4.1800
1,834.60
438.80
9.4110
4,129.55
438.70
1.1230
492.66
438.60
13.7910
6,048.73
438.50
13.6210
5,972.81
438.40
20.0430
8,786.85
438.30
14.9210
6,539.87
438.20
1.2730
557.83
438.10
11.1590
4,888.76
438.00
1.2450
545.31
437.90
11.6860
5,117.30
437.80
18.1670
7,953.51
437.70
2.8630
1,253.14
437.60
11.1840
4,894.12
437.50
1.1350
496.56
437.40
11.7310
5,131.14
437.30
1.7950
784.95
437.20
1.1370
497.10
437.10
3.4480
1,507.12
437.00
25.9460
11,338.40
436.90
1.2470
544.81
436.80
14.0310
6,128.74
436.70
2.0880
911.83
436.60
11.1650
4,874.64
436.50
3.8360
1,674.41
436.40
28.6330
12,495.44
436.30
3.0250
1,319.81
436.20
10.6850
4,660.80
436.10
3.3140
1,445.24
436.00
18.8870
8,234.73
435.90
23.4290
10,212.70
435.80
17.2670
7,524.96
435.70
1.2390
539.83
435.60
18.8320
8,203.22
435.50
1.0220
445.08
435.40
46.6310
20,303.14
435.30
4.6950
2,043.73
435.20
28.4030
12,360.99
435.10
3.7750
1,642.50
435.00
22.5940
9,828.39
434.90
36.7010
15,961.26
434.80
45.6990
19,869.93
434.70
8.5720
3,726.25
434.60
23.3080
10,129.66
434.50
21.8250
9,482.96
434.40
33.9780
14,760.04
434.30
32.7990
14,244.61
434.20
46.9290
20,376.57
434.10
16.7400
7,266.83
434.00
20.5810
8,932.15
433.90
9.4310
4,092.11
433.80
36.4720
15,821.55
433.70
38.6640
16,768.58
433.60
35.6580
15,461.31
433.50
20.3260
8,811.32
433.40
17.7140
7,677.25
433.30
0.6430
278.61
444.20
433.20
9.2920
4,025.29
433.10
27.0900
11,732.68
433.00
31.7660
13,754.68
432.90
13.0700
5,658.00
432.80
44.7150
19,352.65
432.70
30.9740
13,402.45
432.60
46.4030
20,073.94
432.50
9.0410
3,910.23
432.40
32.6720
14,127.37
432.30
3.7100
1,603.83
432.20
12.7810
5,523.95
432.10
35.3470
15,273.44
432.00
32.4890
14,035.25
431.90
4.7960
2,071.39
431.80
29.4440
12,713.92
431.70
6.8810
2,970.53
431.60
33.3470
14,392.57
431.50
20.1630
8,700.33
431.40
25.0020
10,785.86
431.30
26.3480
11,363.89
431.20
12.4410
5,364.56
431.10
16.6610
7,182.56
431.00
13.9600
6,016.76
430.90
14.8410
6,394.99
430.80
13.7130
5,907.56
430.70
16.6950
7,190.54
430.60
14.3860
6,194.61
430.50
1.1780
507.13
430.40
6.7320
2,897.45
430.30
12.4290
5,348.20
430.20
6.7660
2,910.73
430.10
13.1440
5,653.23
430.00
17.2070
7,399.01
429.90
4.2690
1,835.24
429.80
22.7260
9,767.63
429.70
5.7750
2,481.52
429.60
5.8610
2,517.89
429.50
9.0260
3,876.67
429.40
1.2220
524.73
429.30
16.6290
7,138.83
429.20
3.5960
1,543.40
429.10
3.0170
1,294.59
429.00
9.9290
4,259.54
428.90
4.5670
1,958.79
428.80
0.0640
27.44
428.70
7.9720
3,417.60
428.60
16.8070
7,203.48
428.50
5.8160
2,492.16
428.40
0.0400
17.14
428.30
6.2100
2,659.74
428.20
2.5030
1,071.78
428.10
1.9140
819.38
428.00
6.7930
2,907.40
427.90
2.0070
858.80
427.80
0.3000
128.34
427.70
0.1710
73.14
427.60
1.8310
782.94
427.50
0.2330
99.61
427.40
0.1620
69.24
427.30
0.1770
75.63
427.20
6.1540
2,628.99
427.10
0.2750
117.45
427.00
18.5130
7,905.05
426.90
0.2480
105.87
426.80
1.7320
739.22
426.70
0.2960
126.30
426.60
5.1310
2,188.88
426.50
0.1780
75.92
426.40
0.0120
5.12
426.30
0.2010
85.69
426.20
0.1830
77.99
426.10
2.3250
990.68
426.00
2.6520
1,129.75
425.90
0.3330
141.82
425.80
0.2530
107.73
425.70
0.2310
98.34
425.60
0.2060
87.67
425.50
7.9800
3,395.49
425.40
1.9980
849.95
425.30
0.1870
79.53
425.20
0.7940
337.61
425.10
0.0450
19.13
425.00
22.7720
9,678.10
424.90
0.1940
82.43
424.80
0.2110
89.63
424.60
2.0280
861.09
424.50
0.2140
90.84
424.40
0.2150
91.25
424.30
0.0220
9.33
424.20
0.2210
93.75
424.10
1.9890
843.53
424.00
3.1670
1,342.81
423.90
0.0770
32.64
423.80
0.2890
122.48
423.70
0.2150
91.10
423.60
0.2320
98.28
423.50
0.0430
18.21
423.40
0.2190
92.72
423.30
0.2220
93.97
423.20
0.4360
184.52
423.10
1.8880
798.81
423.00
1.6070
679.76
422.90
0.2420
102.34
422.80
2.0290
857.86
422.70
0.0350
14.79
422.60
0.3380
142.84
422.50
2.0840
880.49
422.40
0.3990
168.54
422.30
0.0850
35.90
422.20
0.3250
137.22
422.10
0.1530
64.58
422.00
22.9150
9,670.13
421.80
0.0320
13.50
421.60
1.7860
752.98
421.50
0.0570
24.03
421.40
1.7200
724.81
421.30
0.0130
5.48
421.20
0.2770
116.67
421.10
0.0550
23.16
421.00
3.8390
1,616.22
420.90
0.1520
63.98
420.80
0.0310
13.04
420.70
0.0730
30.71
420.60
0.0150
6.31
420.50
0.1180
49.62
420.40
0.0560
23.54
420.30
0.0900
37.83
420.20
0.0790
33.20
420.10
8.1150
3,409.11
420.00
39.5140
16,595.88
419.80
0.1860
78.08
419.60
0.0370
15.53
419.50
3.4340
1,440.56
419.40
0.0150
6.29
419.30
2.0140
844.47
419.20
0.0200
8.38
419.10
0.0160
6.71
419.00
2.6130
1,094.85
418.80
1.7350
726.62
418.70
0.0360
15.07
418.60
2.0120
842.22
418.50
0.3280
137.27
418.20
0.0200
8.36
418.10
0.1930
80.69
418.00
35.1730
14,702.31
417.90
0.1080
45.13
417.70
1.3550
565.98
417.60
84.0440
35,096.77
417.50
1.9230
802.85
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.10
2.1480
895.93
417.00
0.3070
128.02
416.90
0.0130
5.42
416.80
0.1000
41.68
416.70
18.7680
7,820.63
416.60
0.0480
20.00
416.50
1.9370
806.76
416.40
0.0280
11.66
416.30
0.2630
109.49
416.20
0.0240
9.99
416.10
1.7370
722.77
416.00
3.9570
1,646.11
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.70
0.3130
130.11
415.60
1.8060
750.57
415.30
0.0240
9.97
415.20
0.0920
38.20
415.10
0.0440
18.26
415.00
108.8220
45,161.13
414.90
0.0430
17.84
414.80
1.7200
713.46
414.70
0.3450
143.07
414.60
0.1830
75.87
414.50
0.0340
14.09
414.40
0.2210
91.58
414.30
0.0230
9.53
414.10
1.8050
747.45
414.00
1.4010
580.01
413.80
0.0130
5.38
413.70
0.0390
16.13
413.60
0.0770
31.85
413.50
4.0970
1,694.11
413.40
0.2230
92.19
413.30
0.0390
16.12
413.20
0.0130
5.37
413.10
0.0130
5.37
413.00
0.6700
276.71
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0570
23.52
412.60
2.0560
848.31
412.50
0.0130
5.36
412.40
0.1800
74.23
412.30
0.0760
31.33
412.20
1.7200
708.98
412.10
0.1050
43.27
412.00
3.6150
1,489.38
411.90
0.0640
26.36
411.80
0.0130
5.35
411.70
0.0130
5.35
411.60
0.0280
11.52
411.50
0.0960
39.50
411.30
0.0220
9.05
411.10
1.8660
767.11
411.00
8.3230
3,420.75
410.90
1.7200
706.75
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
2.0530
842.76
410.40
0.0150
6.16
410.30
0.0190
7.80
410.10
0.0130
5.33
410.00
33.4050
13,696.05
409.90
0.1370
56.16
409.80
0.0810
33.19
409.60
3.5060
1,436.06
409.50
0.1690
69.21
409.40
0.0770
31.52
409.30
0.2320
94.96
409.20
0.3510
143.63
409.00
1.1440
467.90
408.80
0.3350
136.95
408.70
0.0250
10.22
408.30
1.7200
702.28
408.20
3.0430
1,242.15
408.10
1.7860
728.87
408.00
0.3390
138.31
407.90
0.0140
5.71
407.60
0.5530
225.40
407.40
0.0130
5.30
407.20
0.1010
41.13
407.10
1.7200
700.21
407.00
2.1020
855.51
406.90
0.2400
97.66
406.80
0.9780
397.85
406.70
1.8910
769.07
406.60
0.0760
30.90
406.50
0.0840
34.15
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.8160
736.75
405.60
0.0150
6.08
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
27.2960
11,054.88
404.90
0.0210
8.50
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4410
582.16
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.20
0.5140
207.24
403.10
0.0450
18.14
403.00
2.6980
1,087.29
402.90
0.0270
10.88
402.70
0.0360
14.50
402.60
0.2850
114.74
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
10.2490
4,121.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
1.1730
471.19
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0420
16.86
401.20
0.0590
23.67
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.80
0.1210
48.50
400.70
0.0620
24.84
400.60
0.0260
10.42
400.50
0.3120
124.96
400.40
0.0730
29.23
400.30
0.0130
5.20
400.10
0.2640
105.63
400.00
830.8850
332,354.00
399.90
0.2500
99.98
399.60
2.2820
911.89
399.50
0.0220
8.79
399.40
0.0430
17.17
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.50
2.2690
904.20
398.40
0.0600
23.90
398.20
0.1000
39.82
398.00
0.1000
39.80
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.10
0.2760
109.32
396.00
1.6220
642.31
395.90
0.1140
45.13
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0470
18.58
395.10
0.1200
47.41
395.00
0.1170
46.22
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0470
18.54
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.60
0.0160
6.30
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.60
0.0850
33.37
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
0.5300
207.76
391.80
0.0520
20.37
391.50
0.0430
16.83
391.30
0.1250
48.91
391.20
0.0160
6.26
390.90
0.0960
37.53
390.70
0.0240
9.38
390.60
0.1000
39.06
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
9.4540
3,687.06
389.90
0.0560
21.83
389.80
0.3810
148.51
389.70
0.2420
94.31
389.60
0.3370
131.30
389.50
0.4140
161.25
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.2940
114.19
388.30
0.0240
9.32
388.00
0.1300
50.44
387.90
0.0240
9.31
387.80
0.0240
9.31
387.70
0.0240
9.30
387.60
0.0680
26.36
387.50
0.0200
7.75
387.30
0.0240
9.30
387.20
0.0240
9.29
387.00
3.9600
1,532.52
386.90
0.0240
9.29
386.70
0.0210
8.12
386.60
0.0430
16.62
386.50
0.1540
59.52
386.30
0.0770
29.75
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.7210
278.31
385.90
0.0250
9.65
385.50
0.1040
40.09
385.10
0.0220
8.47
385.00
3.4780
1,339.03
384.90
0.0680
26.17
384.70
0.0370
14.23
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.70
0.0200
7.67
383.40
2.3610
905.21
383.10
0.0150
5.75
383.00
0.4160
159.33
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0440
16.77
381.10
0.0390
14.86
381.00
1.6000
609.60
380.90
0.0700
26.66
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
122.5490
46,568.62
379.80
14.4820
5,500.26
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.3320
125.00
376.40
0.0460
17.31
376.10
0.0270
10.15
376.00
0.0140
5.26
375.90
0.0540
20.30
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
3.7760
1,416.00
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0830
31.08
374.30
0.1180
44.17
373.90
0.0240
8.97
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
2.7500
1,023.83
372.20
1.3690
509.54
372.00
0.2240
83.33
371.40
0.0750
27.86
371.10
0.0430
15.96
371.00
0.2240
83.10
370.60
1.0220
378.75
370.40
0.1270
47.04
370.00
4.4610
1,650.57
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
2.2340
824.35
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
367.80
0.2280
83.86
367.50
0.0430
15.80
367.20
2.6680
979.69
367.00
0.0140
5.14
366.90
0.0440
16.14
366.80
0.0470
17.24
366.60
0.5260
192.83
366.20
0.2140
78.37
366.10
0.0150
5.49
366.00
15.0000
5,490.00
365.80
0.0150
5.49
365.50
0.1870
68.35
365.40
0.5000
182.70
365.20
0.1050
38.35
365.10
0.0170
6.21
365.00
3.7930
1,384.45
364.90
0.0420
15.33
364.70
0.0230
8.39
364.40
0.0690
25.14
364.00
0.1300
47.32
363.60
0.0140
5.09
363.50
0.3010
109.41
363.40
0.0220
7.99
363.30
0.8280
300.81
363.00
0.0680
24.68
362.90
0.0190
6.90
362.80
0.0220
7.98
362.60
0.1270
46.05
362.20
0.0150
5.43
362.00
30.0910
10,892.94
361.90
0.0440
15.92
361.60
1.2660
457.79
361.50
0.7120
257.39
361.10
0.0420
15.17
361.00
3.6510
1,318.01
360.80
0.0280
10.10
360.60
0.0240
8.65
360.30
0.0250
9.01

Recent Trades

Price
Size
Time
432.7000
0.4000
13:44:56
432.7000
0.0130
13:44:56
432.6000
0.0140
13:44:56
432.6000
0.0440
13:44:56
432.6000
0.0130
13:44:56
432.6000
0.0120
13:44:56
432.6000
0.0180
13:44:56
432.6000
0.0120
13:44:56
432.6000
0.3770
13:44:56
432.7000
0.7590
13:44:57
432.7000
0.8900
13:44:57
432.7000
2.3650
13:44:57
432.7000
0.1920
13:44:57
432.7000
1.7270
13:44:57
432.7000
1.2430
13:44:57
432.7000
0.0130
13:44:57
432.8000
1.1720
13:44:57
432.7000
0.1700
13:44:57
432.7000
0.5990
13:44:57
432.7000
0.4080
13:44:57
432.8000
0.1640
13:44:58
432.8000
0.8710
13:44:58
432.8000
0.0140
13:44:58
432.8000
0.0120
13:44:58
432.8000
0.0130
13:44:58
432.8000
0.5110
13:44:58
432.9000
0.0180
13:44:59
432.9000
0.0120
13:44:59
432.9000
0.0130
13:44:59
433.0000
0.0120
13:45:01
433.0000
0.0120
13:45:01
433.0000
0.0130
13:45:01
433.0000
0.0130
13:45:01
433.0000
0.0470
13:45:03
433.0000
0.0130
13:45:05
433.0000
0.1330
13:45:05
433.0000
0.0240
13:45:05
433.0000
0.0470
13:45:05
433.0000
0.0130
13:45:13
432.9000
0.0130
13:45:14
432.9000
0.0120
13:45:14
432.9000
0.0130
13:45:21
432.9000
0.1130
13:45:21
433.0000
0.0130
13:45:24
433.0000
0.0120
13:45:24
433.0000
0.0180
13:45:24
432.9000
0.0140
13:45:31
432.9000
0.0120
13:45:31
432.9000
0.0130
13:45:35
432.9000
0.1000
13:45:35
433.0000
0.0130
13:45:41
433.0000
0.0120
13:45:41
433.0000
0.0890
13:45:41
433.1000
0.0120
13:45:41
433.1000
0.0130
13:45:41
433.1000
0.0130
13:45:41
433.1000
0.0570
13:45:41
433.1000
0.0130
13:45:56
433.1000
0.0500
13:45:56
433.1000
0.0130
13:46:05
433.1000
0.0110
13:46:05
433.2000
0.0120
13:46:06
433.2000
0.0130
13:46:06
433.2000
0.0130
13:46:06
433.2000
0.4730
13:46:06
433.2000
1.0760
13:46:06
433.2000
0.0110
13:46:06
433.2000
0.0030
13:46:06
433.2000
0.0180
13:46:06
433.2000
0.1670
13:46:06
433.3000
0.0110
13:46:10
433.2000
0.0580
13:46:25
433.3000
0.0010
13:46:30
433.3000
0.0130
13:46:30
433.3000
0.0130
13:46:30
433.3000
0.1480
13:46:30
433.3000
0.0420
13:46:30
433.2000
0.0130
13:46:39
433.2000
0.0120
13:46:39
433.2000
0.0120
13:46:39
433.1000
0.0120
13:46:43
433.1000
0.0130
13:46:43
433.1000
0.0130
13:46:43
433.1000
0.0130
13:46:47
433.1000
0.1310
13:46:47
433.2000
0.0130
13:46:49
433.2000
0.0240
13:46:49
433.2000
0.0180
13:46:49
433.2000
0.0120
13:46:49
433.2000
0.1140
13:46:49
433.1000
0.0130
13:46:58
433.1000
0.0120
13:46:58
433.1000
0.0130
13:47:09
433.1000
0.1010
13:47:09
433.1000
0.3860
13:47:09
433.2000
0.0120
13:47:32
433.2000
0.0130
13:47:32
433.2000
0.0900
13:47:32
433.2000
0.0690
13:47:32
433.2000
0.3860
13:47:32

Login to View your open Positions

Login Now