ChronoVault

System Initializing

ChronoVault.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
484.20
Open 543.90000000
Low 482.60000000
High 546.60000000
Vol 80,973
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
552.00
2.2890
1,263.53
551.80
0.0120
6.62
551.70
0.0640
35.31
551.60
0.1690
93.22
551.50
0.0740
40.81
551.40
0.0200
11.03
551.30
0.2470
136.17
551.10
1.0000
551.10
551.00
1.2750
702.53
550.80
1.2850
707.78
550.60
1.9170
1,055.50
550.40
0.0490
26.97
550.00
36.3450
19,989.75
549.90
0.0130
7.15
549.70
0.0120
6.60
549.60
0.0170
9.34
549.50
0.0110
6.04
549.40
0.0110
6.04
549.30
0.0490
26.92
549.20
0.2500
137.30
549.10
0.2080
114.21
549.00
0.1260
69.17
548.90
0.1140
62.57
548.80
0.1950
107.02
548.70
0.1550
85.05
548.20
0.0180
9.87
548.00
1.7980
985.30
547.80
0.0100
5.48
547.70
0.5620
307.81
547.30
0.0130
7.11
547.20
8.0420
4,400.58
547.10
0.0200
10.94
547.00
0.1140
62.36
546.80
0.0630
34.45
546.60
0.0240
13.12
546.40
0.2450
133.87
546.20
0.2280
124.53
546.10
0.0140
7.65
546.00
0.3670
200.38
545.70
1.9380
1,057.57
545.50
0.0120
6.55
545.40
0.0220
12.00
545.30
0.0380
20.72
545.20
0.2100
114.49
545.10
0.2850
155.35
545.00
30.2930
16,509.69
544.80
0.0120
6.54
544.60
0.0450
24.51
544.50
0.0100
5.45
544.40
0.0160
8.71
544.30
0.1870
101.78
544.20
0.0670
36.46
544.10
0.0130
7.07
544.00
0.1430
77.79
543.80
2.0290
1,103.37
543.70
0.0120
6.52
543.60
0.8030
436.51
543.50
1.9100
1,038.09
543.20
0.0140
7.60
543.10
0.1010
54.85
543.00
10.4770
5,689.01
542.90
0.5850
317.60
542.80
0.0420
22.80
542.60
0.0100
5.43
542.50
0.5660
307.06
542.40
0.0460
24.95
542.30
0.2800
151.84
542.20
0.0110
5.96
542.10
0.0210
11.38
542.00
1.9890
1,078.04
541.90
0.0140
7.59
541.70
0.0180
9.75
541.60
0.3750
203.10
541.40
0.1690
91.50
541.30
0.0130
7.04
541.20
0.0740
40.05
541.10
0.6550
354.42
541.00
0.9360
506.38
540.90
0.0350
18.93
540.80
0.0910
49.21
540.70
0.0170
9.19
540.40
0.0880
47.56
540.30
0.0470
25.39
540.20
0.1060
57.26
540.00
48.9670
26,442.18
539.80
0.1860
100.40
539.70
0.0190
10.25
539.50
0.2240
120.85
539.30
0.0140
7.55
539.00
0.7150
385.39
538.90
0.2270
122.33
538.80
0.0440
23.71
538.60
0.0660
35.55
538.50
0.0120
6.46
538.40
0.3080
165.83
538.10
0.0150
8.07
538.00
6.4520
3,471.18
537.80
0.0270
14.52
537.50
0.0930
49.99
537.40
0.6090
327.28
537.30
0.0160
8.60
537.10
3.8510
2,068.37
537.00
0.1110
59.61
536.80
0.1870
100.38
536.50
0.0950
50.97
536.40
0.7690
412.49
536.30
0.0220
11.80
536.20
0.0240
12.87
536.00
0.6960
373.06
535.60
0.0260
13.93
535.40
0.0180
9.64
535.30
2.8030
1,500.45
535.10
0.0440
23.54
535.00
14.3380
7,670.83
534.90
0.0130
6.95
534.80
0.0110
5.88
534.60
0.0130
6.95
534.50
0.0640
34.21
534.40
0.0200
10.69
534.00
0.1000
53.40
533.80
0.1880
100.35
533.70
0.0850
45.36
533.60
0.0140
7.47
533.40
0.1550
82.68
533.30
0.0790
42.13
533.00
0.6660
354.98
532.90
0.0540
28.78
532.80
0.7400
394.27
532.70
0.2070
110.27
532.60
0.0150
7.99
532.30
0.4370
232.62
532.20
0.5220
277.81
532.00
0.1360
72.35
531.90
0.0420
22.34
531.80
0.0360
19.14
531.70
0.7100
377.51
531.60
5.5660
2,958.89
531.50
0.0560
29.76
531.40
0.0130
6.91
531.30
0.1690
89.79
531.20
2.0270
1,076.74
531.10
0.0110
5.84
531.00
2.9320
1,556.89
530.80
0.2890
153.40
530.70
0.0190
10.08
530.60
0.0130
6.90
530.50
0.0170
9.02
530.30
0.0190
10.08
530.20
0.0200
10.60
530.00
8.2360
4,365.08
529.90
0.0630
33.38
529.60
0.3460
183.24
529.50
0.7310
387.06
529.30
0.0950
50.28
529.20
0.7400
391.61
529.00
0.8120
429.55
528.90
0.2180
115.30
528.80
0.0640
33.84
528.50
0.0110
5.81
528.30
0.2930
154.79
528.00
1.1550
609.84
527.80
0.2340
123.51
527.60
0.0110
5.80
527.50
0.0240
12.66
527.40
0.0130
6.86
527.30
0.6950
366.47
527.20
2.3810
1,255.26
527.10
0.5220
275.15
527.00
0.6450
339.92
526.80
0.7210
379.82
526.70
0.0810
42.66
526.60
0.0110
5.79
526.40
0.2070
108.96
526.30
0.2660
140.00
526.10
0.0200
10.52
526.00
1.1950
628.57
525.90
0.2300
120.96
525.70
0.0160
8.41
525.60
0.7400
388.94
525.50
0.0140
7.36
525.40
3.9370
2,068.50
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
1.0930
573.93
525.00
18.1280
9,517.20
524.90
1.5260
801.00
524.80
0.2030
106.53
524.70
0.0150
7.87
524.60
0.7010
367.74
524.50
0.0120
6.29
524.20
2.0900
1,095.58
524.00
21.8730
11,461.45
523.80
0.0180
9.43
523.30
0.0170
8.90
523.20
0.0230
12.03
523.10
0.0180
9.42
523.00
0.1860
97.28
522.90
0.6950
363.42
522.70
0.0820
42.86
522.60
0.2220
116.02
522.50
0.0110
5.75
522.40
0.7190
375.61
522.20
0.0360
18.80
522.00
2.6470
1,381.73
521.90
0.1080
56.37
521.80
0.1920
100.19
521.60
0.0120
6.26
521.50
0.0150
7.82
521.40
0.0140
7.30
521.30
0.4050
211.13
521.20
0.1690
88.08
521.00
0.6560
341.78
520.90
0.0180
9.38
520.80
0.6950
361.96
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
68.6310
35,715.57
520.30
0.7010
364.73
520.20
0.2710
140.97
520.00
7.5730
3,937.96
519.90
0.0310
16.12
519.80
176.9970
92,003.04
519.70
0.0200
10.39
519.60
0.0200
10.39
519.30
4.0500
2,103.17
519.20
0.0400
20.77
519.00
0.3610
187.36
518.90
0.0120
6.23
518.80
0.2060
106.87
518.60
0.6950
360.43
518.50
0.1550
80.37
518.40
0.7520
389.84
518.20
0.0160
8.29
518.10
0.7570
392.20
518.00
0.7150
370.37
517.90
0.0200
10.36
517.50
0.0120
6.21
517.40
0.0330
17.07
517.30
0.1370
70.87
517.10
0.0440
22.75
517.00
0.1210
62.56
516.80
0.5340
275.97
516.60
0.0550
28.41
516.50
0.0120
6.20
516.40
0.6950
358.90
516.20
0.0630
32.52
516.00
2.4110
1,244.08
515.90
0.9350
482.37
515.60
0.0130
6.70
515.40
0.0710
36.59
515.20
0.0300
15.46
515.00
6.4010
3,296.52
514.80
0.7570
389.70
514.70
0.0420
21.62
514.60
0.0330
16.98
514.50
0.0200
10.29
514.40
0.3690
189.81
514.20
0.7060
363.03
514.00
0.6220
319.71
513.90
0.0450
23.13
513.80
0.7010
360.17
513.60
0.0470
24.14
513.50
4.0820
2,096.11
513.40
0.0140
7.19
513.30
0.7050
361.88
513.20
0.6150
315.62
513.00
0.3210
164.67
512.40
0.0260
13.32
512.10
1.9460
996.55
512.00
1.9930
1,020.42
511.80
0.1030
52.72
511.70
0.5220
267.11
511.60
0.7650
391.37
511.30
0.1770
90.50
511.20
0.7520
384.42
511.10
0.1690
86.38
511.00
0.3340
170.67
510.90
0.0190
9.71
510.60
0.0590
30.13
510.50
0.0120
6.13
510.40
0.0120
6.12
510.30
0.0120
6.12
510.20
4.0940
2,088.76
510.10
0.2190
111.71
510.00
3.8520
1,964.52
509.90
0.7350
374.78
509.80
1.3450
685.68
509.70
0.0720
36.70
509.50
0.0300
15.29
509.40
0.7010
357.09
509.30
0.0530
26.99
509.20
0.0130
6.62
509.10
0.0300
15.27
509.00
0.6910
351.72
508.90
0.3720
189.31
508.80
0.0120
6.11
508.70
0.0850
43.24
508.60
0.0100
5.09
508.50
0.0110
5.59
508.30
0.0450
22.87
508.20
0.0620
31.51
508.10
0.0210
10.67
508.00
0.3130
159.00
507.80
0.2070
105.11
507.70
0.6950
352.85
507.60
0.7850
398.47
507.50
0.0310
15.73
507.30
0.7310
370.84
507.20
0.2100
106.51
507.10
3.5790
1,814.91
507.00
0.1420
71.99
506.90
1.0180
516.02
506.80
2.0620
1,045.02
506.60
2.1880
1,108.44
506.50
0.5660
286.68
506.40
0.0280
14.18
506.30
0.0200
10.13
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.6540
330.92
505.90
18.1740
9,194.23
505.80
0.0640
32.37
505.70
0.0210
10.62
505.60
0.0260
13.15
505.50
16.3460
8,262.90
505.10
0.7010
354.08
505.00
3.5020
1,768.51
504.90
0.0240
12.12
504.80
0.0460
23.22
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.1990
100.36
504.20
0.0210
10.59
504.10
0.1910
96.28
504.00
0.9150
461.16
503.80
1.2390
624.21
503.60
0.0200
10.07
503.50
0.0120
6.04
503.30
0.7120
358.35
503.20
0.0230
11.57
503.10
0.0560
28.17
503.00
0.7290
366.69
502.90
0.7140
359.07
502.80
0.0110
5.53
502.50
0.0830
41.71
502.40
0.0330
16.58
502.30
0.0440
22.10
502.20
0.2460
123.54
502.00
0.7900
396.58
501.90
0.0200
10.04
501.80
0.0580
29.10
501.70
0.0260
13.04
501.60
0.2190
109.85
501.40
0.7220
362.01
501.30
0.0130
6.52
501.20
0.7160
358.86
501.10
0.0620
31.07
501.00
0.0100
5.01
500.90
0.1690
84.65
500.80
0.7130
357.07
500.70
4.1310
2,068.39
500.60
0.0210
10.51
500.50
0.0130
6.51
500.40
0.7400
370.30
500.10
0.0640
32.01
500.00
6.2530
3,126.50
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.2210
110.41
499.50
0.0200
9.99
499.40
0.0210
10.49
499.20
0.0130
6.49
499.00
0.8060
402.19
498.90
0.0200
9.98
498.80
0.0160
7.98
498.60
0.9150
456.22
498.40
0.0130
6.48
498.20
0.2170
108.11
498.10
0.0190
9.46
498.00
0.4020
200.20
497.80
0.0140
6.97
497.70
0.0840
41.81
497.60
0.0570
28.36
497.40
0.0130
6.47
497.20
0.0640
31.82
497.10
0.1660
82.52
497.00
0.6950
345.42
496.80
1.4480
719.37
496.60
0.0130
6.46
496.50
0.0370
18.37
496.40
0.7330
363.86
496.30
0.3720
184.62
496.20
0.5660
280.85
496.10
0.0130
6.45
496.00
0.1510
74.90
495.80
0.2230
110.56
495.40
0.2290
113.45
495.30
0.0450
22.29
495.20
0.0340
16.84
495.10
0.0360
17.82
495.00
2.3550
1,165.73
494.90
0.0160
7.92
494.60
0.7320
362.05
494.40
0.0990
48.95
494.30
0.7440
367.76
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
0.7180
354.69
493.70
0.0160
7.90
493.60
0.0130
6.42
493.40
0.0490
24.18
493.30
0.0240
11.84
493.20
0.7530
371.38
493.10
0.0770
37.97
493.00
0.3150
155.30
492.80
0.0840
41.40
492.70
0.0510
25.13
492.50
0.0160
7.88
492.40
0.7080
348.62
492.20
0.0370
18.21
492.10
0.7010
344.96
492.00
1.4030
690.28
491.90
0.0160
7.87
491.80
0.0300
14.75
491.70
0.0340
16.72
491.60
0.0710
34.90
491.50
0.0850
41.78
491.40
0.0440
21.62
491.30
0.0370
18.18
491.20
0.0450
22.10
491.10
0.5430
266.67
491.00
10.6320
5,220.31
490.90
2.1400
1,050.53
490.80
0.0960
47.12
490.70
0.0370
18.16
490.60
2.1060
1,033.20
490.50
0.0210
10.30
490.40
0.0830
40.70
490.30
12.8750
6,312.61
490.20
10.2960
5,047.10
490.10
0.0530
25.98
490.00
5.1510
2,523.99
489.90
0.7220
353.71
489.80
10.1320
4,962.65
489.70
56.4830
27,659.73
489.60
0.7970
390.21
489.50
0.7480
366.15
489.40
7.2980
3,571.64
489.30
5.7840
2,830.11
489.20
30.4250
14,883.91
489.10
14.8530
7,264.60
489.00
7.0540
3,449.41
488.90
0.7360
359.83
488.80
2.1970
1,073.89
488.70
7.1550
3,496.65
488.60
31.2310
15,259.47
488.50
8.6550
4,227.97
488.40
1.3070
638.34
488.30
81.0890
39,595.76
488.20
8.6730
4,234.16
488.10
9.6990
4,734.08
488.00
4.4400
2,166.72
487.90
5.9130
2,884.95
487.80
62.2470
30,364.09
487.70
80.6180
39,317.40
487.60
24.0830
11,742.87
487.50
5.5660
2,713.43
487.40
22.3400
10,888.52
487.30
24.6320
12,003.17
487.20
11.1410
5,427.90
487.10
7.0060
3,412.62
487.00
22.4330
10,924.87
486.90
11.7590
5,725.46
486.80
2.8680
1,396.14
486.70
22.8080
11,100.65
486.60
20.8340
10,137.82
486.50
4.8420
2,355.63
486.40
23.0960
11,233.89
486.30
17.9640
8,735.89
486.20
4.8520
2,359.04
486.10
22.8920
11,127.80
486.00
25.2460
12,269.56
485.90
13.9680
6,787.05
485.80
20.4780
9,948.21
485.70
21.5700
10,476.55
485.60
3.6020
1,749.13
485.50
28.2930
13,736.25
485.40
14.0610
6,825.21
485.30
15.8040
7,669.68
485.20
43.6710
21,189.17
485.10
11.5350
5,595.63
485.00
14.3620
6,965.57
484.90
33.9310
16,453.14
484.80
34.0020
16,484.17
484.70
35.5390
17,225.75
484.60
37.6340
18,237.44
484.50
24.1510
11,701.16
484.40
23.3150
11,293.79
484.30
15.1470
7,335.69
484.20
20.0260
9,696.59
484.20
484.10
1.0550
510.73
484.00
6.1710
2,986.76
483.90
13.3400
6,455.23
483.80
21.9700
10,629.09
483.70
31.3020
15,140.78
483.60
28.8570
13,955.25
483.50
29.4750
14,251.16
483.40
30.8490
14,912.41
483.30
31.0040
14,984.23
483.20
16.0620
7,761.16
483.10
21.5200
10,396.31
483.00
32.3360
15,618.29
482.90
18.6670
9,014.29
482.80
12.5260
6,047.55
482.70
23.4580
11,323.18
482.60
5.6240
2,714.14
482.50
17.5780
8,481.39
482.40
25.4650
12,284.32
482.30
11.9740
5,775.06
482.20
11.8010
5,690.44
482.10
32.0530
15,452.75
482.00
37.4920
18,071.14
481.90
5.5180
2,659.12
481.80
19.3610
9,328.13
481.70
13.2920
6,402.76
481.60
3.6050
1,736.17
481.50
3.5160
1,692.95
481.40
2.9390
1,414.83
481.30
14.9790
7,209.39
481.20
1.6680
802.64
481.10
5.0780
2,443.03
481.00
5.9910
2,881.67
480.90
11.9360
5,740.02
480.80
7.4810
3,596.86
480.70
41.6690
20,030.29
480.60
3.5990
1,729.68
480.50
2.8380
1,363.66
480.40
2.9240
1,404.69
480.30
7.7560
3,725.21
480.20
2.6360
1,265.81
480.10
65.8490
31,614.10
480.00
19.9250
9,564.00
479.90
20.2950
9,739.57
479.80
0.6370
305.63
479.70
88.7800
42,587.77
479.60
0.6330
303.59
479.50
18.5460
8,892.81
479.40
3.3500
1,605.99
479.30
40.9580
19,631.17
479.20
84.6680
40,572.91
479.10
1.2840
615.16
479.00
7.1320
3,416.23
478.90
25.5610
12,241.16
478.80
18.9910
9,092.89
478.70
29.5080
14,125.48
478.60
25.1620
12,042.53
478.50
0.0210
10.05
478.40
16.3960
7,843.85
478.30
0.1970
94.23
478.20
2.1130
1,010.44
478.10
6.4780
3,097.13
478.00
3.2580
1,557.32
477.90
0.0210
10.04
477.80
2.1040
1,005.29
477.70
56.9060
27,184.00
477.60
0.0340
16.24
477.50
0.4600
219.65
477.40
0.1230
58.72
477.30
0.1240
59.19
477.20
0.8150
388.92
477.10
0.0570
27.19
477.00
7.0140
3,345.68
476.90
3.1380
1,496.51
476.80
0.0940
44.82
476.70
0.0210
10.01
476.60
0.0210
10.01
476.50
1.5970
760.97
476.40
0.0130
6.19
476.20
0.1680
80.00
476.10
1.4620
696.06
476.00
2.0160
959.62
475.80
0.0350
16.65
475.70
0.5220
248.32
475.60
1.8370
873.68
475.50
0.0120
5.71
475.40
0.1110
52.77
475.30
58.9560
28,021.79
475.20
4.9940
2,373.15
475.10
0.0960
45.61
475.00
105.2390
49,988.53
474.90
0.0130
6.17
474.80
0.7120
338.06
474.60
1.1510
546.26
474.50
2.1030
997.87
474.40
0.0310
14.71
474.30
0.1060
50.28
474.20
6.4150
3,041.99
474.10
0.0110
5.22
474.00
2.9680
1,406.83
473.60
0.0240
11.37
473.50
0.4140
196.03
473.40
0.0230
10.89
473.30
0.0110
5.21
473.20
0.0460
21.77
473.10
0.0700
33.12
473.00
21.9960
10,404.11
472.90
0.0440
20.81
472.80
0.7080
334.74
472.70
0.0220
10.40
472.60
1.1240
531.20
472.50
0.0700
33.08
472.20
0.0160
7.56
472.00
12.7210
6,004.31
471.80
0.0120
5.66
471.70
37.8590
17,858.09
471.60
0.7540
355.59
471.50
0.2260
106.56
471.40
0.1200
56.57
471.20
10.4740
4,935.35
471.10
0.2000
94.22
471.00
2.6150
1,231.67
470.90
0.0120
5.65
470.80
0.0320
15.07
470.70
0.7400
348.32
470.60
0.1690
79.53
470.50
2.6050
1,225.65
470.40
0.7470
351.39
470.10
5.0960
2,395.63
470.00
57.8570
27,192.79
469.90
0.4250
199.71
469.80
3.0400
1,428.19
469.70
3.7020
1,738.83
469.60
0.0700
32.87
469.50
0.0210
9.86
469.40
1.2880
604.59
469.30
0.0130
6.10
469.10
0.0310
14.54
469.00
2.5750
1,207.68
468.90
0.1800
84.40
468.80
0.0340
15.94
468.60
0.1140
53.42
468.50
0.7280
341.07
468.40
2.0000
936.80
468.30
0.7010
328.28
468.20
0.0320
14.98
468.10
20.2300
9,469.66
468.00
304.8900
142,688.52
467.80
0.0600
28.07
467.50
1.2770
597.00
467.40
0.0130
6.08
467.30
0.1060
49.53
467.20
0.0250
11.68
467.00
4.3690
2,040.32
466.70
4.3580
2,033.88
466.60
0.1360
63.46
466.50
0.0440
20.53
466.30
0.7480
348.79
466.10
0.7210
336.06
466.00
7.8390
3,652.97
465.90
0.0220
10.25
465.70
0.0640
29.80
465.60
0.0240
11.17
465.40
0.5220
242.94
465.30
0.3000
139.59
465.20
0.0330
15.35
465.10
0.0120
5.58
465.00
173.5910
80,719.82
464.80
0.0110
5.11
464.40
10.7500
4,992.30
464.20
0.2290
106.30
464.10
0.7150
331.83
464.00
0.1420
65.89
463.90
0.7870
365.09
463.80
0.0920
42.67
463.60
0.0220
10.20
463.50
4.3720
2,026.42
463.30
0.2590
119.99
463.10
0.0220
10.19
463.00
0.1250
57.88
462.80
0.0640
29.62
462.60
0.0160
7.40
462.40
0.0130
6.01
462.30
0.3550
164.12
462.00
0.9070
419.03
461.80
2.4010
1,108.78
461.70
0.7200
332.42
461.60
0.0200
9.23
461.50
1.0620
490.11
461.40
0.0630
29.07
461.30
0.0350
16.15
461.10
0.5180
238.85
461.00
1.1150
514.02
460.90
0.0720
33.18
460.80
10.7680
4,961.89
460.70
0.0230
10.60
460.60
0.0210
9.67
460.50
0.0200
9.21
460.30
0.0260
11.97
460.20
0.5220
240.22
460.10
0.0440
20.24
460.00
24.2190
11,140.74
459.90
12.6180
5,803.02
459.80
0.6950
319.56
459.70
0.2170
99.75
459.60
0.7010
322.18
459.40
0.0130
5.97
459.20
0.0470
21.58
459.10
2.9370
1,348.38
459.00
0.1900
87.21
458.90
0.1020
46.81
458.80
0.1190
54.60
458.60
0.0430
19.72
458.40
0.0450
20.63
458.30
0.0250
11.46
458.10
0.0370
16.95
458.00
0.1970
90.23
457.70
1.0700
489.74
457.60
0.7090
324.44
457.40
0.7010
320.64
457.30
0.0300
13.72
457.20
0.7400
338.33
457.10
0.0640
29.25
457.00
7.8540
3,589.28
456.90
0.2530
115.60
456.80
4.4020
2,010.83
456.70
0.3350
152.99
456.50
0.0200
9.13
456.30
0.0120
5.48
456.00
1.7990
820.34
455.90
0.0970
44.22
455.80
0.1740
79.31
455.70
0.4590
209.17
455.50
0.1170
53.29
455.40
1.0470
476.80
455.20
0.7010
319.10
455.10
0.5940
270.33
455.00
9.7550
4,438.53
454.60
0.0200
9.09
454.50
0.1130
51.36
454.40
0.0140
6.36
454.20
0.0640
29.07
454.10
0.3400
154.39
454.00
0.1770
80.36
453.90
0.3120
141.62
453.80
0.0140
6.35
453.60
0.7400
335.66
453.30
0.0330
14.96
453.20
0.9390
425.55
453.10
2.1940
994.10
453.00
2.5570
1,158.32
452.90
0.0120
5.43
452.50
3.4510
1,561.58
452.40
0.0130
5.88
452.30
0.1100
49.75
452.20
0.0920
41.60
452.10
0.0730
33.00
452.00
826.0360
373,368.27
451.70
0.0120
5.42
451.60
0.0390
17.61
451.50
3.0000
1,354.50
451.40
0.0640
28.89
451.20
0.0330
14.89
451.10
0.8050
363.14
451.00
50.1270
22,607.28
450.90
1.8090
815.68
450.80
0.0810
36.51
450.70
0.0210
9.46
450.60
0.0350
15.77
450.50
0.1100
49.56
450.40
0.0120
5.40
450.30
0.0740
33.32
450.20
0.0220
9.90
450.10
10.4120
4,686.44
450.00
16,817.2380
7,567,757.10
449.90
0.0410
18.45
449.80
0.0400
17.99
449.70
0.0650
29.23
449.60
0.2370
106.56
449.40
0.1770
79.54
449.30
0.0220
9.88
449.10
0.0200
8.98
449.00
6.9140
3,104.39
448.90
0.6950
311.99
448.70
0.7010
314.54
448.50
0.0820
36.78
448.40
0.0220
9.86
448.30
0.0220
9.86
448.20
0.0120
5.38
448.00
4.5930
2,057.66
447.90
0.0250
11.20
447.70
0.1620
72.53
447.50
0.0120
5.37
447.00
6.3450
2,836.22
446.90
0.0200
8.94
446.80
0.0140
6.26
446.70
0.7720
344.85
446.60
0.7010
313.07
446.50
0.2000
89.30
446.30
0.2440
108.90
446.20
3.5210
1,571.07
446.10
0.0450
20.07
446.00
0.6160
274.74
445.80
0.0180
8.02
445.60
0.0640
28.52
445.50
1.2900
574.70
445.40
0.0220
9.80
445.30
0.0260
11.58
445.20
11.2330
5,000.93
445.00
6.4560
2,872.92
444.90
0.0130
5.78
444.80
0.0120
5.34
444.70
0.0870
38.69
444.60
1.4100
626.89
444.50
0.7240
321.82
444.40
0.7830
347.97
444.30
0.0780
34.66
444.00
1.3370
593.63
443.80
0.0760
33.73
443.50
0.0340
15.08
443.40
0.0140
6.21
443.20
0.1330
58.95
443.10
0.1770
78.43
443.00
1.0130
448.76
442.90
0.0200
8.86
442.80
0.1090
48.27
442.60
0.0130
5.75
442.40
0.6950
307.47
442.30
0.2410
106.59
442.20
0.7010
309.98
442.10
0.0120
5.31
441.90
0.0200
8.84
441.60
0.0580
25.61
441.40
0.0190
8.39
441.20
4.5350
2,000.84
441.00
48.0400
21,185.64
440.90
0.0220
9.70
440.80
0.1130
49.81
440.60
0.0560
24.67
440.50
0.0120
5.29
440.20
0.6950
305.94
440.10
3.7310
1,642.01
440.00
11.3490
4,993.56
439.90
0.0640
28.15
439.60
0.0180
7.91
439.50
0.0120
5.27
439.40
0.0200
8.79
439.30
0.0120
5.27
439.10
0.0180
7.90
439.00
0.0130
5.71
438.80
0.2460
107.94
438.70
0.0200
8.77
438.60
0.0220
9.65
438.50
0.0440
19.29
438.40
0.0140
6.14
438.00
1.6950
742.41
437.90
0.7010
306.97
437.70
0.0250
10.94
437.40
0.0130
5.69
437.30
0.0130
5.68
437.20
2.6470
1,157.27
437.10
0.0170
7.43
437.00
0.1010
44.14
436.90
0.1550
67.72
436.60
0.0140
6.11
436.30
0.0220
9.60
436.00
2.2530
982.31
435.90
0.3320
144.72
435.80
0.8510
370.87
435.70
0.7270
316.75
435.60
0.0440
19.17
435.50
0.0260
11.32
435.40
0.2290
99.71
435.30
0.0680
29.60
435.20
0.1700
73.98
435.00
4.1250
1,794.38
434.90
0.0160
6.96
434.80
3.1700
1,378.32
434.60
0.0130
5.65
434.50
0.0230
9.99
434.20
0.0640
27.79
434.00
1.1520
499.97
433.90
0.0330
14.32
433.80
0.0450
19.52
433.60
1.4170
614.41
433.50
0.0280
12.14
433.30
0.1440
62.40
433.20
0.0780
33.79
433.00
0.0430
18.62
432.80
0.0250
10.82
432.60
0.0440
19.03
432.50
0.7050
304.91
432.40
0.0270
11.67
432.10
0.0250
10.80
432.00
3.1050
1,341.36
431.80
0.0410
17.70
431.60
2.0000
863.20
431.50
0.6950
299.89
431.40
0.7130
307.59
431.00
2.0250
872.78
430.80
0.0330
14.22
430.70
1.7480
752.86
430.60
0.0340
14.64
430.40
0.0530
22.81
430.00
58.5340
25,169.62
429.90
0.4760
204.63
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0440
18.90
429.50
0.0220
9.45
429.40
0.8840
379.59
429.30
0.7080
303.94
429.20
0.7210
309.45
429.00
0.0480
20.59
428.80
0.7470
320.31
428.50
0.0120
5.14
428.00
29.7740
12,743.27
427.90
0.0190
8.13
427.80
0.0250
10.70
427.70
0.2490
106.50
427.50
0.5000
213.75
427.20
0.0220
9.40
427.10
1.3960
596.23
427.00
5.4110
2,310.50
426.70
0.0440
18.77
426.60
0.0270
11.52
426.50
5.0000
2,132.50
426.20
5.0000
2,131.00
426.00
1.0000
426.00
425.80
0.0330
14.05
425.70
0.0190
8.09
425.50
0.0470
20.00
425.00
22.8760
9,722.30
424.90
5.2040
2,211.18
424.80
0.0220
9.35
424.20
2.3570
999.84
424.00
1.3670
579.61
423.80
0.0440
18.65
423.70
2.3830
1,009.68
423.60
0.0120
5.08
423.50
0.1610
68.18
423.30
0.0270
11.43
423.20
0.0120
5.08
423.00
2.7710
1,172.13
422.80
0.6950
293.85
422.70
0.7230
305.61
422.50
0.0980
41.41
422.40
0.0130
5.49
422.20
0.0660
27.87
422.00
1.7200
725.84
421.90
0.0130
5.48
421.80
0.0590
24.89
421.50
0.0570
24.03
421.30
0.0130
5.48
421.00
0.0260
10.95
420.90
0.0440
18.52
420.80
2.0430
859.69
420.60
1.4310
601.88
420.40
0.2750
115.61
420.30
0.0630
26.48
420.20
0.0180
7.56
420.10
0.0140
5.88
420.00
150.2860
63,120.12
419.80
4.1160
1,727.90
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
0.0710
29.75
418.60
0.0130
5.44
418.50
0.1190
49.80
418.40
1.3960
584.09
418.10
0.0470
19.65
418.00
1.0560
441.41
417.60
0.0200
8.35
417.40
0.0230
9.60
417.20
0.0190
7.93
416.80
0.0140
5.84
416.40
0.0680
28.32
416.30
0.0830
34.55
416.20
1.3960
581.02
416.10
0.0170
7.07
416.00
6.8360
2,843.78
415.90
0.0420
17.47
415.80
0.0240
9.98
415.60
0.0360
14.96
415.10
0.0440
18.26
415.00
1.2190
505.89
414.90
0.0430
17.84
414.60
0.0330
13.68
414.50
0.0140
5.80
414.30
0.1070
44.33
414.10
0.7150
296.08
414.00
1.6950
701.73
413.70
0.0390
16.13
413.60
0.0600
24.82
413.50
0.4000
165.40
413.40
0.1400
57.88
413.30
0.0130
5.37
413.10
0.2580
106.58
413.00
0.8470
349.81
412.70
0.0200
8.25
412.60
0.3000
123.78

Recent Trades

Price
Size
Time
484.2000
0.1530
06:24:00
484.2000
1.0330
06:24:00
484.2000
0.0110
06:24:20
484.2000
0.9890
06:24:20
484.2000
0.0340
06:24:33
484.2000
2.5000
06:24:55
484.2000
2.5000
06:24:55
484.2000
5.5270
06:24:55
484.2000
3.4500
06:24:55
484.2000
0.0110
06:24:55
484.2000
0.0210
06:24:55
484.2000
0.2120
06:24:55
484.2000
1.3060
06:24:55
484.2000
0.3620
06:24:55
484.2000
1.0240
06:24:55
484.3000
1.0320
06:24:55
484.3000
0.0210
06:24:55
484.3000
0.0160
06:24:55
484.3000
0.0130
06:24:55
484.3000
1.0000
06:24:55
484.3000
0.9180
06:24:55
484.3000
0.4780
06:24:55
484.3000
0.0540
06:24:55
484.3000
0.0110
06:24:55
484.3000
0.0240
06:24:55
484.4000
1.5000
06:24:55
484.3000
0.9500
06:24:59
484.3000
0.0110
06:24:59
484.3000
1.0040
06:24:59
484.3000
1.2920
06:24:59
484.3000
0.7760
06:24:59
484.3000
0.8190
06:24:59
484.3000
0.2130
06:24:59
484.2000
0.0110
06:25:00
484.2000
0.0130
06:25:00
484.2000
0.0210
06:25:00
484.2000
0.0110
06:25:00
484.2000
0.0300
06:25:00
484.2000
0.0120
06:25:00
484.1000
0.0130
06:25:02
484.1000
0.0210
06:25:02
484.1000
0.0120
06:25:02
484.1000
0.0110
06:25:02
484.1000
0.3670
06:25:02
484.1000
0.0120
06:25:02
484.1000
0.7870
06:25:02
484.1000
0.0670
06:25:04
484.1000
0.0110
06:25:04
484.2000
0.0220
06:25:06
484.2000
0.0210
06:25:06
484.2000
0.0130
06:25:06
484.2000
0.0110
06:25:06
484.2000
0.2950
06:25:06
484.2000
1.5820
06:25:06
484.2000
2.9920
06:25:06
484.1000
0.5240
06:25:06
484.1000
0.6140
06:25:06
484.1000
1.5030
06:25:06
484.1000
0.6710
06:25:06
484.1000
0.0110
06:25:06
484.1000
1.0330
06:25:06
484.1000
1.0000
06:25:06
484.1000
0.6270
06:25:06
484.1000
0.1850
06:25:06
484.1000
0.7600
06:25:06
484.1000
3.2030
06:25:06
484.1000
1.5820
06:25:06
484.3000
0.0160
06:25:06
484.3000
0.0130
06:25:06
484.3000
0.0210
06:25:06
484.3000
0.0120
06:25:06
484.3000
0.0110
06:25:06
484.3000
0.0360
06:25:06
484.3000
0.4130
06:25:06
484.3000
0.0110
06:25:06
484.2000
0.0210
06:25:07
484.2000
0.0110
06:25:07
484.2000
0.0110
06:25:07
484.2000
0.0170
06:25:07
484.2000
0.0110
06:25:24
484.3000
0.0210
06:25:38
484.3000
0.0110
06:25:38
484.3000
0.0110
06:25:38
484.3000
0.0230
06:25:38
484.3000
0.0110
06:25:49
484.3000
0.3510
06:25:49
484.3000
0.3120
06:25:49
484.3000
0.0170
06:25:49
484.3000
0.0110
06:25:50
484.3000
0.0110
06:26:02
484.2000
0.0210
06:26:03
484.2000
0.0110
06:26:03
484.2000
0.0110
06:26:03
484.2000
0.0240
06:26:03
484.1000
0.0210
06:26:03
484.1000
0.0120
06:26:03
484.1000
0.1030
06:26:03
484.1000
0.0110
06:26:03
484.1000
0.0170
06:26:03
484.1000
0.0110
06:26:04

Login to View your open Positions

Login Now