English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,990.18
Open
2044.88000000
Low
1975.00000000
High
2107.83000000
Vol
533
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
10.0907
54,489.78
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,390.00
0.0023
12.40
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
4.6509
24,882.32
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0489
261.03
5,337.00
0.7500
4,002.75
5,335.00
0.1814
967.77
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.46
0.0119
63.43
5,330.00
20.9237
111,523.32
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0206
109.70
5,324.00
0.1570
835.87
5,320.00
0.2019
1,074.11
5,316.52
0.0263
139.82
5,310.00
0.0022
11.68
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,305.83
0.0835
443.04
5,300.00
12.7964
67,820.92
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,290.00
0.0010
5.29
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,258.72
15.0000
78,880.80
5,258.00
0.0950
499.51
5,250.00
16.2441
85,281.53
5,236.54
0.0066
34.56
5,234.04
0.0021
10.99
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,220.02
0.0020
10.44
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
15.2796
79,453.92
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.69
0.0067
34.75
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
13.0150
67,027.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,135.00
0.0024
12.32
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,101.00
0.0980
499.90
5,100.00
52.9957
270,278.07
5,099.00
0.4350
2,218.07
5,080.00
0.0010
5.08
5,078.12
0.0256
130.00
5,078.00
5.9090
30,005.90
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,060.00
0.0013
6.58
5,050.22
0.0400
202.01
5,040.00
0.0010
5.04
5,038.06
0.0955
481.13
5,035.50
0.0498
250.77
5,022.32
0.0103
51.73
5,020.00
0.0011
5.52
5,011.70
0.3028
1,517.54
5,005.00
2.0186
10,103.09
5,000.00
11.0643
55,321.50
4,999.94
0.3534
1,766.98
4,999.00
2.2754
11,374.72
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,928.01
0.0011
5.42
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.59
0.0881
431.74
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.01
0.0011
5.37
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,808.88
0.0500
240.44
4,800.33
0.1000
480.03
4,800.00
20.4660
98,236.80
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,774.01
0.0023
10.98
4,768.79
0.0180
85.84
4,764.02
0.0011
5.24
4,755.00
1.0893
5,179.62
4,750.00
20.7745
98,678.88
4,746.40
0.0012
5.70
4,730.76
0.0435
205.79
4,726.00
0.0261
123.35
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.8426
102,660.22
4,699.00
2.0000
9,398.00
4,691.32
0.0023
10.79
4,689.96
0.0967
453.52
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,665.00
0.5000
2,332.50
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,600.33
0.0700
322.02
4,600.00
21.1950
97,497.00
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.3000
5,915.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,535.50
0.0500
226.78
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.8288
3,742.03
4,511.00
0.1108
499.82
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,507.00
0.9250
4,168.98
4,500.66
0.2000
900.13
4,500.00
1.1612
5,225.40
4,485.74
0.0016
7.18
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,429.36
0.0018
7.97
4,425.00
0.1000
442.50
4,404.69
0.0211
92.94
4,400.33
0.0700
308.02
4,400.00
30.2408
133,059.52
4,382.00
20.4640
89,673.25
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,359.00
2.2041
9,607.67
4,350.00
0.4048
1,760.88
4,347.15
0.0013
5.65
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.66
1.9914
8,564.33
4,300.00
0.0493
211.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,287.00
0.0012
5.14
4,280.00
0.0039
16.69
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1700
722.84
4,250.00
3.0714
13,053.45
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.33
0.0700
294.02
4,200.00
1.1060
4,645.20
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.00
0.2539
1,057.75
4,150.20
0.0335
139.03
4,125.00
0.1000
412.50
4,100.00
526.0918
2,156,976.38
4,095.00
0.2898
1,186.73
4,080.00
0.2500
1,020.00
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,055.00
0.3141
1,273.68
4,049.50
0.0024
9.72
4,035.00
0.0499
201.35
4,025.00
0.1000
402.50
4,015.00
0.1248
501.07
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.7939
103,175.60
3,998.00
0.5000
1,999.00
3,994.04
0.0700
279.58
3,989.00
3.0232
12,059.54
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,965.00
0.0100
39.65
3,960.00
0.4000
1,584.00
3,950.00
0.3985
1,574.08
3,943.66
0.0500
197.18
3,935.00
2.3137
9,104.41
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,912.00
0.0766
299.66
3,907.00
0.0016
6.25
3,900.00
0.1171
456.69
3,898.13
0.0017
6.63
3,894.04
0.0700
272.58
3,892.96
0.0359
139.76
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.3450
1,341.36
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.18
0.0013
5.00
3,825.00
0.1000
382.50
3,806.76
0.0525
199.85
3,800.00
21.4271
81,422.98
3,794.04
0.0700
265.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,779.00
2.0390
7,705.38
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.86
0.0027
10.13
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,720.00
0.0015
5.58
3,712.00
0.0808
299.93
3,700.00
22.5476
83,426.12
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,691.16
0.0018
6.64
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0452
166.34
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,640.00
0.0014
5.10
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,575.00
0.1073
383.60
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,512.00
0.1423
499.76
3,500.82
0.0180
63.01
3,500.00
1.1110
3,888.50
3,491.76
0.5000
1,745.88
3,475.00
0.1000
347.50
3,456.78
0.0100
34.57
3,450.00
0.0950
327.75
3,434.49
0.0381
130.85
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.7948
2,702.32
3,375.00
0.1000
337.50
3,350.00
0.0198
66.33
3,325.00
1.0009
3,327.99
3,305.00
0.0046
15.20
3,300.00
0.1957
645.81
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.00
1.0046
3,214.72
3,175.00
0.1000
317.50
3,145.75
2.0000
6,291.50
3,125.00
0.1000
312.50
3,100.00
0.1059
328.29
3,099.88
0.0160
49.60
3,080.00
0.0500
154.00
3,075.00
0.1000
307.50
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,000.00
1.3431
4,029.30
2,999.90
139.2077
417,609.18
2,990.00
110.0197
328,958.90
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,903.00
0.0052
15.10
2,900.00
0.9990
2,897.10
2,875.00
0.1000
287.50
2,850.00
0.4995
1,423.58
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,800.00
10.7498
30,099.44
2,798.00
0.4856
1,358.71
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,790.76
0.0029
8.09
2,783.82
0.0178
49.55
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,772.75
0.0179
49.63
2,761.73
0.0179
49.43
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,700.00
0.0040
10.80
2,689.72
0.1612
433.58
2,675.00
0.1000
267.50
2,650.00
0.0039
10.34
2,625.00
0.1000
262.50
2,601.26
0.2681
697.40
2,600.00
20.0040
52,010.40
2,580.00
10.0000
25,800.00
2,575.50
0.0021
5.41
2,575.00
0.1000
257.50
2,573.10
0.0029
7.46
2,566.55
0.1073
275.39
2,560.00
10.0000
25,600.00
2,550.00
0.0040
10.20
2,525.00
0.1000
252.50
2,500.00
0.3231
807.75
2,498.00
1.8834
4,704.73
2,486.42
0.0029
7.21
2,475.00
0.1000
247.50
2,428.84
0.0165
40.08
2,420.16
0.1300
314.62
2,416.26
0.0740
178.80
2,400.00
0.1000
240.00
2,390.00
2.0000
4,780.00
2,386.81
0.0721
172.09
2,373.17
0.0113
26.82
2,355.00
0.0765
180.16
2,350.00
0.0500
117.50
2,347.09
0.0299
70.18
2,336.01
0.0024
5.61
2,334.75
0.3600
840.51
2,306.00
8.0000
18,448.00
2,278.98
0.0082
18.69
2,275.00
0.1000
227.50
2,250.00
0.2500
562.50
2,231.24
0.0080
17.85
2,226.75
0.0080
17.81
2,220.00
0.0250
55.50
2,210.98
0.0037
8.18
2,200.62
0.2383
524.41
2,200.00
0.0359
78.98
2,190.67
0.0068
14.90
2,185.89
0.0068
14.86
2,185.00
0.7393
1,615.37
2,180.00
0.0250
54.50
2,175.00
0.1000
217.50
2,170.00
0.0250
54.25
2,153.59
0.0046
9.91
2,150.10
0.0055
11.83
2,145.03
0.0055
11.80
2,135.00
10.0000
21,350.00
2,130.98
0.0039
8.31
2,112.95
0.0037
7.82
2,112.02
0.0024
5.07
2,110.69
0.0096
20.26
2,109.55
0.0024
5.06
2,109.53
0.0042
8.86
2,085.42
0.0025
5.21
2,085.40
0.0125
26.07
2,060.00
0.0048
9.89
2,030.68
0.0168
34.12
2,030.67
0.0125
25.38
2,015.06
23.2269
46,803.60
2,010.47
2.4475
4,920.63
2,010.19
0.0030
6.03
2,006.25
0.0030
6.02
2,005.80
0.0030
6.02
2,005.26
0.0030
6.02
2,005.00
0.0025
5.01
2,004.96
0.0030
6.01
2,004.47
0.1170
234.52
2,004.37
0.0030
6.01
2,004.26
0.0030
6.01
2,004.16
0.0050
10.02
2,003.07
0.1170
234.36
2,002.97
0.2139
428.44
2,002.47
0.1170
234.29
2,001.96
14.4399
28,908.10
2,001.29
0.0047
9.41
2,001.18
0.0047
9.41
2,000.67
0.1170
234.08
2,000.48
1.3268
2,654.24
2,000.27
0.1170
234.03
2,000.26
0.2109
421.85
2,000.12
0.0025
5.00
2,000.07
0.1170
234.01
2,000.00
0.0593
118.60
1,999.85
0.0030
6.00
1,999.82
0.0030
6.00
1,999.56
0.0030
6.00
1,999.47
0.1170
233.94
1,999.14
0.0050
10.00
1,999.09
0.0264
52.78
1,999.07
0.1170
233.89
1,999.06
0.2110
421.80
1,999.00
0.0560
111.94
1,998.87
0.1170
233.87
1,998.76
0.0271
54.17
1,998.47
0.1170
233.82
1,997.86
0.2110
421.55
1,997.47
0.1170
233.70
1,997.06
0.2112
421.78
1,996.95
0.5281
1,054.59
1,996.87
0.1170
233.63
1,996.29
0.2106
420.42
1,996.27
0.1170
233.56
1,996.02
9.2552
18,473.56
1,995.87
0.1170
233.52
1,995.86
2.7225
5,433.73
1,995.47
0.1170
233.47
1,995.07
0.1170
233.42
1,995.04
0.1342
267.73
1,995.03
0.2107
420.35
1,994.87
0.1170
233.40
1,994.10
0.0165
32.90
1,993.91
0.1170
233.29
1,993.74
6.5087
12,976.66
1,993.51
0.1170
233.24
1,993.14
4.9871
9,939.99
1,992.91
0.1170
233.17
1,992.72
2.4040
4,790.50
1,992.71
0.1170
233.15
1,992.70
0.0988
196.88
1,992.51
0.1170
233.12
1,992.50
0.0717
142.86
1,992.31
0.1170
233.10
1,992.30
0.0717
142.85
1,992.27
1.2919
2,573.81
1,992.11
0.1170
233.08
1,992.10
0.0717
142.83
1,991.91
0.1170
233.05
1,990.18
1,991.06
0.1170
232.95
1,990.98
1.2141
2,417.25
1,990.77
0.1170
232.92
1,990.73
0.0132
26.28
1,990.58
0.1000
199.06
1,990.57
2.5126
5,001.51
1,990.46
0.0165
32.84
1,990.28
0.1170
232.86
1,990.15
5.1909
10,330.67
1,990.08
0.1170
232.84
1,989.55
12.4197
24,709.61
1,988.96
0.1339
266.32
1,988.74
0.1170
232.68
1,988.69
0.2109
419.41
1,988.45
24.9763
49,664.12
1,987.99
0.1170
232.59
1,987.96
0.2110
419.46
1,987.30
0.5318
1,056.85
1,987.24
0.1170
232.51
1,987.21
0.2111
419.50
1,985.80
0.1170
232.34
1,985.65
0.2112
419.37
1,984.69
0.1170
232.21
1,984.50
0.2113
419.32
1,983.69
0.1170
232.09
1,983.56
0.2114
419.32
1,983.49
0.1170
232.07
1,983.10
51.4564
102,043.19
1,983.07
0.1170
232.02
1,983.05
0.2115
419.42
1,982.87
0.1170
232.00
1,982.85
0.0122
24.19
1,982.52
0.0199
39.45
1,982.42
0.0499
98.92
1,982.20
0.0150
29.73
1,982.15
0.0029
5.75
1,981.88
0.0122
24.18
1,981.77
0.1170
231.87
1,981.69
1.4191
2,812.22
1,981.54
0.0150
29.72
1,981.46
0.2337
463.07
1,981.45
0.1170
231.83
1,981.29
0.0199
39.43
1,981.27
0.2118
419.63
1,981.25
1.3523
2,679.24
1,980.76
0.0199
39.42
1,980.42
0.0026
5.15
1,980.25
0.1170
231.69
1,980.12
0.0029
5.74
1,979.79
0.1170
231.64
1,979.60
0.2119
419.48
1,979.59
0.1170
231.61
1,979.56
0.0026
5.15
1,979.24
0.0072
14.25
1,978.93
0.1170
231.53
1,978.90
0.0151
29.88
1,978.89
0.0200
39.58
1,978.47
0.0051
10.09
1,977.95
0.1170
231.42
1,977.79
0.0151
29.86
1,977.75
0.1170
231.40
1,977.57
0.0030
5.93
1,977.47
0.0101
19.97
1,976.88
0.1170
231.29
1,976.82
0.0030
5.93
1,976.80
0.0166
32.81
1,976.68
0.1170
231.27
1,976.48
0.0126
24.90
1,976.33
0.0200
39.53
1,975.52
0.1170
231.14
1,975.43
0.0167
32.99
1,975.33
0.0200
39.51
1,975.12
0.1170
231.09
1,975.00
0.1166
230.29
1,974.84
0.0126
24.88
1,974.40
0.0026
5.13
1,974.34
0.0200
39.49
1,973.92
0.0125
24.67
1,973.85
0.0126
24.87
1,973.34
0.0200
39.47
1,973.03
1.7708
3,493.84
1,972.93
0.0125
24.66
1,972.66
0.0026
5.13
1,972.34
0.0200
39.45
1,971.93
101.4213
199,995.70
1,971.65
0.0506
99.77
1,971.35
0.0200
39.43
1,971.30
2.4354
4,800.90
1,970.93
0.0125
24.64
1,969.94
0.0125
24.62
1,969.27
0.5069
998.22
1,967.92
0.0126
24.80
1,966.42
0.0609
119.75
1,962.62
2.0100
3,944.87
1,960.00
0.3288
644.45
1,956.91
0.0561
109.78
1,954.38
0.1535
300.00
1,954.12
0.0173
33.81
1,952.84
0.0881
172.05
1,950.48
0.0102
19.89
1,950.00
0.0746
145.47
1,940.00
0.0614
119.12
1,930.00
2.5906
4,999.86
1,925.00
0.0031
5.97
1,923.51
0.0026
5.00
1,921.70
0.0625
120.11
1,921.11
0.0040
7.68
1,920.00
0.1369
262.85
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,912.00
0.0641
122.56
1,910.00
0.0209
39.92
1,909.00
0.0100
19.09
1,901.73
0.0054
10.27
1,900.00
0.3346
635.74
1,897.03
0.0027
5.12
1,896.51
0.0054
10.24
1,892.93
0.0528
99.95
1,889.56
0.0054
10.20
1,889.14
0.0027
5.10
1,886.27
0.0027
5.09
1,886.14
0.0054
10.19
1,885.73
0.0027
5.09
1,882.70
0.0027
5.08
1,880.00
0.0627
117.88
1,876.54
0.0027
5.07
1,875.00
0.1002
187.88
1,869.00
0.0223
41.68
1,860.00
0.0618
114.95
1,851.84
0.0153
28.33
1,850.00
1.6504
3,053.24
1,840.00
0.0776
142.78
1,825.00
0.0032
5.84
1,821.11
0.0050
9.11
1,815.00
0.4567
828.91
1,800.00
2.4664
4,439.52
1,794.24
0.0028
5.02
1,789.00
0.0111
19.86
1,780.00
0.2808
499.82
1,775.00
0.0033
5.86
1,764.00
0.0034
6.00
1,763.00
2.2102
3,896.58
1,755.00
0.1140
200.07
1,750.00
0.1222
213.85
1,733.00
246.5978
427,353.99
1,725.00
0.0034
5.87
1,723.00
0.0554
95.45
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,713.00
5.7352
9,824.40
1,701.00
11.1757
19,009.87
1,700.00
0.1594
270.98
1,689.00
0.1184
199.98
1,678.98
0.0030
5.04
1,675.00
0.0035
5.86
1,672.00
0.5000
836.00
1,671.00
0.0572
95.58
1,656.75
0.0031
5.14
1,650.00
0.0839
138.44
1,645.00
0.1330
218.79
1,638.71
0.1830
299.88
1,635.00
0.3670
600.05
1,625.00
0.0036
5.85
1,602.24
0.0038
6.09
1,602.00
0.0334
53.51
1,600.00
0.3304
528.64
1,599.19
8.6377
13,813.32
1,590.00
0.1430
227.37
1,576.00
0.3807
599.98
1,575.00
0.0034
5.36
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,540.00
0.1540
237.16
1,528.00
1.6361
2,499.96
1,527.05
9.4777
14,472.92
1,522.00
0.0033
5.02
1,520.00
0.0086
13.07
1,513.82
10.5661
15,995.17
1,500.00
1.8249
2,737.35
1,490.00
0.1650
245.85
1,489.73
10.4254
15,531.03
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,466.29
10.6035
15,547.81
1,450.00
0.5000
725.00
1,440.00
0.1770
254.88
1,423.00
0.0252
35.86
1,408.29
0.0717
100.97
1,400.00
4.9401
6,916.14
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,300.00
0.3943
512.59
1,271.00
0.1083
137.65
1,260.00
0.0706
88.96
1,251.96
1.9969
2,500.04
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,234.00
3.3361
4,116.75
1,200.00
0.4412
529.44
1,186.70
0.0842
99.92
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,149.97
0.0052
5.98
1,132.00
0.8833
999.90
1,116.00
3.7123
4,142.93
1,104.06
1.0187
1,124.71
1,100.00
1.2066
1,327.26
1,079.77
0.0147
15.87
1,078.00
2.7781
2,994.79
1,077.00
0.6503
700.37
1,075.00
500.0000
537,500.00
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.4712
500.41
1,055.55
0.9474
1,000.03
1,051.00
0.0428
44.98
1,050.77
1.0000
1,050.77
1,050.00
91.9305
96,527.03
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,020.00
0.0980
99.96
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
3.8805
3,899.90
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
966.10
6.1065
5,899.49
960.00
16.6667
16,000.03
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
917.80
0.0430
39.47
911.99
1.0966
1,000.09
907.00
100.0000
90,700.00
901.00
1.1000
991.10
900.00
2.0111
1,809.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0763
7,171.75
887.20
0.0580
51.46
886.00
1.8000
1,594.80
883.29
0.0058
5.12
881.96
2.8345
2,499.92
880.00
0.0113
9.94
875.15
0.2087
182.64
868.00
1.1000
954.80
866.00
1.5000
1,299.00
865.00
0.1156
99.99
861.00
1.6000
1,377.60
855.00
1.0000
855.00
852.03
0.2079
177.14
851.00
1.6000
1,361.60
850.05
1.3232
1,124.79
850.00
0.5684
483.14
844.00
1.4000
1,181.60
840.00
2.4000
2,016.00
836.00
1.2000
1,003.20
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
827.60
0.0730
60.41
822.00
0.6100
501.42
821.00
1.0000
821.00
820.00
2.0073
1,645.99
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
808.00
0.6324
510.98
807.00
0.2551
205.87
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
2.2831
1,826.48
790.00
0.0253
19.99
788.00
0.7000
551.60
785.00
1.5000
1,177.50
772.00
0.2590
199.95
770.00
2.0136
1,550.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3092
234.99
755.77
1.3232
1,000.03
752.00
0.0067
5.04
740.00
1.0000
740.00
729.00
1.0000
729.00
725.00
0.0075
5.44
717.00
1.8000
1,290.60
711.00
2.0000
1,422.00
710.00
2.0800
1,476.80
702.86
1.4227
999.96
702.00
14.2857
10,028.56
701.00
1.5000
1,051.50
700.00
1.0000
700.00
699.00
1.5719
1,098.76
698.00
2.0000
1,396.00
697.00
2.0000
1,394.00
696.00
1.0000
696.00
693.00
1.0000
693.00
689.00
1.0000
689.00
688.88
1.4517
1,000.05
688.00
1.9315
1,328.87
685.00
2.0000
1,370.00
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
612.00
1.0000
612.00
604.25
66.1976
39,999.90
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,984.8500
0.0220
06:05:58
1,984.8600
0.0100
06:06:09
1,985.9100
0.0266
06:06:24
1,985.9800
0.0235
06:06:43
1,986.4700
0.0139
06:07:09
1,986.4700
0.0037
06:07:09
1,985.9900
0.0116
06:07:23
1,986.7600
0.0211
06:07:34
1,986.7700
0.0080
06:07:43
1,986.7700
0.0104
06:08:03
1,987.0000
0.0251
06:08:08
1,987.0000
0.0546
06:08:08
1,987.2700
0.0170
06:08:09
1,988.5400
0.0071
06:08:13
1,988.6700
0.0185
06:08:23
1,988.0700
0.0184
06:08:43
1,987.6800
0.0077
06:08:49
1,988.4700
0.0040
06:08:55
1,987.8700
0.0183
06:09:09
1,988.2000
0.0170
06:09:28
1,990.2900
0.0106
06:09:43
1,990.7300
0.0154
06:09:49
1,991.3700
0.0080
06:10:09
1,991.4000
0.0135
06:10:13
1,991.4100
0.0145
06:10:29
1,991.1900
0.0076
06:10:43
1,991.2000
0.0148
06:10:58
1,989.6900
0.0084
06:11:09
1,990.1700
0.0188
06:11:24
1,990.1700
0.0129
06:11:33
1,990.1700
0.0188
06:11:43
1,990.1200
0.0147
06:12:09
1,990.1700
0.1440
06:12:09
1,990.1700
0.1072
06:12:09
1,990.1500
0.0057
06:12:23
1,990.1500
0.0129
06:12:23
1,989.5400
0.0091
06:12:39
1,989.5400
0.0200
06:12:43
1,989.5400
0.0054
06:12:51
1,988.8800
0.0078
06:13:09
1,988.4600
0.0146
06:13:24
1,988.4600
0.0121
06:13:28
1,986.9300
0.0114
06:13:43
1,987.5200
0.0184
06:13:54
1,987.0200
0.0123
06:14:09
1,987.2600
0.0181
06:14:13
1,988.2800
0.0214
06:14:22
1,988.4600
0.0068
06:14:34
1,988.6600
0.0133
06:14:43
1,989.0800
0.0349
06:14:48
1,988.5600
0.0128
06:14:59
1,989.0600
0.0078
06:15:09
1,988.8700
0.0169
06:15:13
1,987.6400
0.0183
06:15:29
1,988.1900
0.0127
06:15:43
1,989.0000
0.0065
06:16:09
1,988.8000
0.0085
06:16:18
1,988.8000
0.0114
06:16:24
1,989.3900
0.0120
06:16:43
1,988.8000
0.0146
06:16:54
1,988.8300
0.0162
06:17:09
1,989.5800
0.0167
06:17:13
1,989.9800
0.0133
06:17:43
1,989.9800
0.0101
06:17:44
1,989.8300
0.0157
06:18:09
1,989.8300
0.0132
06:18:18
1,991.9400
0.0132
06:18:43
1,992.1400
0.0107
06:18:54
1,991.3300
0.0102
06:19:09
1,991.3400
0.0082
06:19:18
1,991.3400
0.0089
06:19:39
1,991.3400
0.0116
06:19:43
1,991.4600
0.0117
06:20:09
1,991.1900
0.0118
06:20:18
1,990.6300
0.0100
06:20:39
1,990.6400
0.0126
06:20:43
1,990.8200
0.0153
06:21:09
1,990.8200
0.0077
06:21:18
1,990.1700
0.0064
06:21:43
1,990.1800
0.0090
06:21:44
1,989.4300
0.0114
06:22:03
1,989.2300
0.0107
06:22:09
1,990.1400
0.0120
06:22:43
1,990.7200
0.0073
06:22:44
1,991.8900
0.0165
06:22:52
1,991.9700
0.1170
06:22:52
1,992.3400
0.0062
06:23:09
1,992.5700
0.0108
06:23:23
1,992.5800
0.0114
06:23:29
1,992.3800
0.0108
06:23:43
1,992.1800
0.0149
06:23:59
1,991.2300
0.0086
06:24:09
1,991.2300
0.0084
06:24:13
1,992.7100
0.0160
06:24:39
1,992.7200
0.0054
06:24:43
1,992.7200
0.0104
06:25:03
1,992.3200
0.0081
06:25:33
1,991.9100
0.0068
06:25:43
1,989.9900
0.0062
06:26:13
1,990.9800
0.0101
06:26:43