ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.97
Open 2.05500000
Low 1.95600000
High 2.07000000
Vol 16,083,725
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.47
34.5000
85.18
2.47
148.3000
366.00
2.47
135.5000
334.28
2.47
1,464.2000
3,610.72
2.47
593.8000
1,463.72
2.46
75.0000
184.80
2.46
59.3000
146.06
2.46
35.0000
86.17
2.46
265.5000
653.40
2.46
262.8000
646.49
2.46
461.7000
1,135.32
2.46
367.0000
902.09
2.46
84.4000
207.37
2.46
40.7000
99.96
2.46
9.9000
24.30
2.45
85.7000
210.31
2.45
161.0000
394.93
2.45
236.5000
579.90
2.45
455.8000
1,117.17
2.45
6,767.9000
16,581.36
2.45
4.2000
10.29
2.45
8.2000
20.07
2.45
546.5000
1,337.29
2.45
32.3000
79.01
2.45
586.4000
1,433.75
2.44
24.7000
60.37
2.44
50.9000
124.35
2.44
134.1000
327.47
2.44
166.2000
405.69
2.44
8,010.4000
19,545.38
2.44
170.5000
415.85
2.44
103.4000
252.09
2.44
10.2000
24.86
2.44
52.3000
127.40
2.44
425.7000
1,036.58
2.43
1,020.3000
2,483.41
2.43
159.3000
387.58
2.43
278.6000
677.56
2.43
105.6000
256.71
2.43
91.5000
222.35
2.43
223.2000
542.15
2.43
348.7000
846.64
2.43
97.7000
237.12
2.43
24.4000
59.19
2.43
1,614.8000
3,915.89
2.42
146.9000
356.09
2.42
17.1000
41.43
2.42
192.8000
466.96
2.42
778.4000
1,884.51
2.42
2,348.1000
5,682.40
2.42
40.2000
97.24
2.42
280.4000
678.01
2.42
27.7000
66.95
2.42
73.0000
176.37
2.42
38.5000
92.98
2.41
8.7000
21.00
2.41
80.7000
194.73
2.41
119.3000
287.75
2.41
46.0000
110.91
2.41
274.4000
661.30
2.41
2.6000
6.26
2.41
39.4000
94.88
2.41
359.8000
866.04
2.41
19.1000
45.95
2.41
175.8000
422.80
2.40
36.4000
87.51
2.40
487.1000
1,170.50
2.40
321.6000
772.48
2.40
11.9000
28.57
2.40
10,308.4000
24,740.16
2.40
17,369.7000
41,669.91
2.40
129.4000
310.30
2.40
991.9000
2,377.58
2.40
155.6000
372.82
2.40
330.1000
790.59
2.39
16.7000
39.98
2.39
17.3000
41.40
2.39
72.6000
173.66
2.39
522.1000
1,248.34
2.39
1,113.7000
2,661.74
2.39
64.6000
154.33
2.39
251.6000
600.82
2.39
16,938.0000
40,431.01
2.39
9.5000
22.67
2.39
8,077.5000
19,264.84
2.38
36.0000
85.82
2.38
268.5000
639.84
2.38
277.2000
660.29
2.38
249.6000
594.30
2.38
1,733.0000
4,124.54
2.38
15.1000
35.92
2.38
2,289.3000
5,443.96
2.38
303.2000
720.71
2.38
72.0000
171.07
2.38
644.6000
1,530.93
2.37
277.0000
657.60
2.37
14.3000
33.93
2.37
175.2000
415.57
2.37
53.9000
127.80
2.37
10,554.8000
25,014.88
2.37
129.5000
306.79
2.37
84.2000
199.39
2.37
175.7000
415.88
2.37
207.0000
489.76
2.37
197.5000
467.09
2.36
65.1000
153.90
2.36
351.0000
829.41
2.36
34.6000
81.73
2.36
651.4000
1,537.96
2.36
813.0000
1,918.68
2.36
165.5000
390.41
2.36
3,734.4000
8,805.72
2.36
502.5000
1,184.39
2.36
358.2000
843.92
2.36
63.5000
149.54
2.35
87.7000
206.45
2.35
215.0000
505.90
2.35
24.3000
57.15
2.35
74.6000
175.38
2.35
4,270.6000
10,035.91
2.35
357.5000
839.77
2.35
27.8000
65.27
2.35
14.9000
34.97
2.35
334.7000
785.21
2.35
3,715.7000
8,713.32
2.34
40.2000
94.23
2.34
68.0000
159.32
2.34
371.4000
869.82
2.34
134.6000
315.10
2.34
1,238.9000
2,899.03
2.34
736.3000
1,722.21
2.34
38.3000
89.55
2.34
315.2000
736.62
2.34
779.2000
1,820.21
2.34
1,018.9000
2,379.13
2.33
32.1000
74.92
2.33
43.5000
101.49
2.33
277.8000
647.83
2.33
48.6000
113.29
2.33
400.3000
932.70
2.33
123.2000
286.93
2.33
365.7000
851.35
2.33
5.7000
13.26
2.33
64.6000
150.26
2.33
371.4000
863.51
2.32
225.0000
522.90
2.32
1,676.5000
3,894.51
2.32
3.0000
6.97
2.32
515.0000
1,195.32
2.32
281.4000
652.85
2.32
136.9000
317.47
2.32
612.2000
1,419.08
2.32
520.7000
1,206.46
2.32
21.6000
50.03
2.32
88.9000
205.80
2.31
186.1000
430.64
2.31
10.8000
24.98
2.31
459.1000
1,061.44
2.31
340.5000
786.90
2.31
701.5000
1,620.47
2.31
27.1000
62.57
2.31
410.2000
946.74
2.31
330.2000
761.77
2.31
28.2000
65.03
2.31
1,323.4000
3,050.44
2.30
105.0000
241.92
2.30
58.3000
134.26
2.30
31.5000
72.51
2.30
130.7000
300.74
2.30
57,672.7000
132,647.21
2.30
4,779.4000
10,987.84
2.30
299.5000
688.25
2.30
5.1000
11.71
2.30
84.4000
193.78
2.30
115.5000
265.07
2.29
644.8000
1,479.17
2.29
227.3000
521.20
2.29
38.5000
88.24
2.29
496.0000
1,136.34
2.29
1,032.1000
2,363.51
2.29
30.7000
70.27
2.29
125.8000
287.83
2.29
71.9000
164.44
2.29
1,787.8000
4,086.91
2.29
2,753.2000
6,291.06
2.28
153.4000
350.37
2.28
422.0000
963.43
2.28
92.0000
209.94
2.28
1,082.8000
2,469.87
2.28
3,547.3000
8,087.84
2.28
532.7000
1,214.02
2.28
130.8000
297.96
2.28
2,322.0000
5,287.19
2.28
482.1000
1,097.26
2.28
1,133.5000
2,578.71
2.27
32.7000
74.36
2.27
59.6000
135.47
2.27
431.7000
980.82
2.27
199.2000
452.38
2.27
3,610.2000
8,195.15
2.27
539.4000
1,223.90
2.27
228.6000
518.46
2.27
421.1000
954.63
2.27
56.2000
127.35
2.27
390.1000
883.58
2.26
59.0000
133.58
2.26
268.1000
606.71
2.26
93.7000
211.95
2.26
358.2000
809.89
2.26
1,059.0000
2,393.34
2.26
14.1000
31.85
2.26
631.7000
1,426.38
2.26
309.2000
697.86
2.26
170.8000
385.32
2.26
64.9000
146.35
2.25
86.7000
195.42
2.25
28.4000
63.99
2.25
397.2000
894.49
2.25
84.1000
189.31
2.25
60,063.1000
135,141.98
2.25
1,010.7000
2,273.06
2.25
110.2000
247.73
2.25
266.8000
599.50
2.25
85.4000
191.81
2.25
1,626.5000
3,651.49
2.24
1,429.0000
3,206.68
2.24
518.6000
1,163.22
2.24
124.1000
278.23
2.24
108.0000
242.03
2.24
2,591.0000
5,803.84
2.24
782.0000
1,750.90
2.24
138.2000
309.29
2.24
19.8000
44.29
2.24
610.0000
1,363.96
2.24
1,190.7000
2,661.21
2.23
122.2000
272.99
2.23
21.5000
48.01
2.23
53.3000
118.97
2.23
36.7000
81.88
2.23
3,123.4000
6,965.18
2.23
177.2000
394.98
2.23
371.5000
827.70
2.23
749.0000
1,668.02
2.23
140.4000
312.53
2.23
809.2000
1,800.47
2.22
7.2000
16.01
2.22
515.2000
1,145.29
2.22
1,834.7000
4,076.70
2.22
27.2000
60.41
2.22
5,302.5000
11,771.55
2.22
200.5000
444.91
2.22
40.2000
89.16
2.22
16,293.1000
36,121.80
2.22
44.0000
97.50
2.22
1,554.3000
3,442.77
2.21
80.6000
178.45
2.21
122.9000
271.98
2.21
760.8000
1,682.89
2.21
103.8000
229.50
2.21
2,162.6000
4,779.35
2.21
481.5000
1,063.63
2.21
114.0000
251.71
2.21
549.7000
1,213.19
2.21
364.6000
804.31
2.21
2,267.8000
5,000.50
2.20
284.8000
627.70
2.20
255.7000
563.31
2.20
37.7000
83.02
2.20
12.2000
26.85
2.20
24,381.8000
53,639.96
2.20
3,581.9000
7,876.60
2.20
333.5000
733.03
2.20
293.9000
645.70
2.20
626.8000
1,376.45
2.20
760.7000
1,669.74
2.19
10.0000
21.94
2.19
7.2000
15.79
2.19
23.3000
51.07
2.19
436.1000
955.50
2.19
32,292.5000
70,720.58
2.19
4,977.3000
10,895.31
2.19
979.7000
2,143.58
2.19
314.7000
688.25
2.19
410.3000
896.92
2.19
4,339.9000
9,482.68
2.18
711.5000
1,553.92
2.18
727.7000
1,588.57
2.18
198.3000
432.69
2.18
169.1000
368.81
2.18
19,865.0000
43,305.70
2.18
118.9000
259.08
2.18
2,800.7000
6,099.92
2.18
120.7000
262.76
2.18
514.7000
1,119.99
2.18
246.8000
536.79
2.17
373.9000
812.86
2.17
452.7000
983.72
2.17
173.6000
377.06
2.17
368.5000
800.01
2.17
1,630.0000
3,537.10
2.17
138.4000
300.19
2.17
307.6000
666.88
2.17
159.1000
344.77
2.17
34.1000
73.86
2.17
588.4000
1,273.89
2.16
831.5000
1,799.37
2.16
362.5000
784.09
2.16
87.6000
189.39
2.16
185.8000
401.51
2.16
678.7000
1,465.99
2.16
144.3000
311.54
2.16
309.1000
667.04
2.16
205.1000
442.40
2.16
4,133.6000
8,912.04
2.16
5,368.0000
11,568.04
2.15
74.8000
161.12
2.15
177.0000
381.08
2.15
542.3000
1,167.03
2.15
15.7000
33.77
2.15
995.4000
2,140.11
2.15
84.7000
182.02
2.15
42.7000
91.72
2.15
367.7000
789.45
2.15
281.5000
604.10
2.15
353.3000
757.83
2.14
40.2000
86.19
2.14
31.2000
66.86
2.14
455.7000
976.11
2.14
605.7000
1,296.80
2.14
1,642.8000
3,515.59
2.14
18.0000
38.50
2.14
143.6000
307.02
2.14
30.6000
65.39
2.14
46.5000
99.32
2.14
52.0000
111.02
2.13
184.2000
393.08
2.13
960.8000
2,049.39
2.13
38.3000
81.66
2.13
944.4000
2,012.52
2.13
1,289.1000
2,745.78
2.13
247.5000
526.93
2.13
171.4000
364.74
2.13
262.9000
559.19
2.13
66.6000
141.59
2.13
68.1000
144.71
2.12
100.7000
213.89
2.12
43.6000
92.56
2.12
124.2000
263.55
2.12
683.4000
1,449.49
2.12
3,076.1000
6,521.33
2.12
298.1000
631.67
2.12
422.4000
894.64
2.12
113.8000
240.91
2.12
30.0000
63.48
2.12
26.6000
56.26
2.11
32.9000
69.55
2.11
234.2000
494.86
2.11
19.6000
41.40
2.11
415.2000
876.49
2.11
195.1000
411.66
2.11
225.7000
476.00
2.11
575.7000
1,213.58
2.11
121.8000
256.63
2.11
304.4000
641.07
2.11
409.3000
861.58
2.10
56.5000
118.88
2.10
63.1000
132.70
2.10
19.3000
40.57
2.10
37.8000
79.42
2.10
8,341.8000
17,517.78
2.10
798.8000
1,676.68
2.10
86.0000
180.43
2.10
55.7000
116.80
2.10
335.2000
702.58
2.10
297.0000
622.22
2.09
425.3000
890.58
2.09
65.6000
137.30
2.09
47.3000
98.95
2.09
168.4000
352.12
2.09
1,230.5000
2,571.75
2.09
20.1000
41.99
2.09
277.7000
579.84
2.09
1,154.4000
2,409.23
2.09
72.9000
152.07
2.09
119.5000
249.16
2.08
64.0000
133.38
2.08
925.4000
1,927.61
2.08
42.1000
87.65
2.08
410.4000
854.04
2.08
8,206.5000
17,069.52
2.08
213.0000
442.83
2.08
45.6000
94.76
2.08
46.1000
95.75
2.08
86.5000
179.57
2.08
329.9000
684.54
2.07
51.9000
107.64
2.07
25.5000
52.86
2.07
50.3000
104.22
2.07
389.0000
805.62
2.07
524.7000
1,086.13
2.07
568.0000
1,175.19
2.07
519.8000
1,074.95
2.07
34.2000
70.69
2.07
38.0000
78.51
2.07
150.9000
311.61
2.06
114.6000
236.53
2.06
75.4000
155.55
2.06
116.8000
240.84
2.06
90.5000
186.52
2.06
6,767.8000
13,941.67
2.06
522.2000
1,075.21
2.06
352.8000
726.06
2.06
368.9000
758.83
2.06
280.2000
576.09
2.06
56.0000
115.08
2.05
646.5000
1,327.91
2.05
204.1000
419.02
2.05
640.4000
1,314.10
2.05
433.5000
889.11
2.05
235.8000
483.39
2.05
359.7000
737.03
2.05
8,717.9000
17,854.26
2.05
10.3000
21.08
2.05
359.0000
734.51
2.05
354.8000
725.57
2.04
134.5000
274.92
2.04
101.5000
207.36
2.04
795.9000
1,625.23
2.04
24.3000
49.60
2.04
165.0000
336.60
2.04
567.1000
1,156.32
2.04
879.5000
1,792.42
2.04
484.0000
985.91
2.04
100.1000
203.80
2.04
51.6000
105.01
2.03
1,441.2000
2,931.40
2.03
142.0000
288.69
2.03
357.7000
726.85
2.03
102.2000
207.57
2.03
895.2000
1,817.26
2.03
377.2000
765.34
2.03
28.4000
57.60
2.03
167.4000
339.32
2.03
783.8000
1,587.98
2.03
436.7000
884.32
2.02
18.4000
37.24
2.02
153.1000
309.72
2.02
1,096.6000
2,217.33
2.02
136.8000
276.47
2.02
1,492.5000
3,014.85
2.02
265.3000
535.64
2.02
796.8000
1,607.94
2.02
12.7000
25.62
2.02
1,019.0000
2,054.30
2.02
190.2000
383.25
2.01
887.4000
1,787.22
2.01
15.5000
31.20
2.01
888.5000
1,787.66
2.01
2,660.8000
5,350.87
2.01
2,208.8000
4,439.69
2.01
505.7000
1,015.95
2.01
83,243.1000
167,152.14
2.01
1,282.2000
2,573.38
2.01
2,202.0000
4,417.21
2.01
2,192.4000
4,395.76
2.00
845.1000
1,693.58
2.00
279.9000
560.64
2.00
8,496.3000
17,009.59
2.00
1,751.7000
3,505.15
2.00
2,351.5000
4,703.00
2.00
1,733.8000
3,465.87
2.00
336.1000
671.53
2.00
713.4000
1,424.66
2.00
35,539.5000
70,936.84
2.00
1,751.7000
3,494.64
1.99
2,630.5000
5,245.22
1.99
1,721.1000
3,430.15
1.99
953.0000
1,898.38
1.99
2,245.8000
4,471.39
1.99
955.0000
1,900.45
1.99
5,869.8000
11,675.03
1.99
16,080.5000
31,968.03
1.99
5,190.7000
10,313.92
1.99
1,858.7000
3,691.38
1.99
24,644.9000
48,920.13
1.98
7,835.6000
15,545.83
1.98
7,230.4000
14,337.88
1.98
7,458.2000
14,782.15
1.98
10,080.8000
19,970.06
1.98
18,103.4000
35,844.73
1.98
8,968.4000
17,748.46
1.98
8,380.4000
16,576.43
1.98
8,473.1000
16,751.32
1.98
7,637.9000
15,092.49
1.98
10,639.7000
21,013.41
1.97
13,376.7000
26,405.61
1.97
9,066.0000
17,887.22
1.97
13,429.5000
26,482.97
1.97
10,529.9000
20,754.43
1.97
2,176.7000
4,288.10
1.97
1.97
9,262.9000
18,238.65
1.97
13,468.7000
26,506.40
1.97
12,633.3000
24,849.70
1.97
8,623.9000
16,954.59
1.97
10,355.0000
20,347.58
1.96
6,892.5000
13,536.87
1.96
13,106.9000
25,728.84
1.96
6,401.4000
12,559.55
1.96
11,462.1000
22,477.18
1.96
17,072.3000
33,461.71
1.96
9,060.3000
17,749.13
1.96
8,248.7000
16,150.95
1.96
9,642.1000
18,869.59
1.96
29,925.8000
58,534.86
1.96
9,328.8000
18,237.80
1.95
15,766.0000
30,806.76
1.95
2,706.4000
5,285.60
1.95
17,656.3000
34,465.10
1.95
3,138.8000
6,123.80
1.95
12,343.8000
24,070.41
1.95
2,111.0000
4,114.34
1.95
822.1000
1,601.45
1.95
49,805.2000
96,970.72
1.95
614.7000
1,196.21
1.95
3,013.9000
5,862.04
1.94
2,014.5000
3,916.19
1.94
2,433.6000
4,728.48
1.94
522.3000
1,014.31
1.94
3,107.5000
6,031.66
1.94
2,541.4000
4,930.32
1.94
1,323.0000
2,565.30
1.94
1,536.7000
2,978.12
1.94
10,651.7000
20,632.34
1.94
605.0000
1,171.28
1.94
12,368.0000
23,932.08
1.93
1,731.1000
3,347.95
1.93
1,607.1000
3,106.52
1.93
103,549.8000
200,058.21
1.93
5,284.0000
10,203.40
1.93
5,024.1000
9,696.51
1.93
3,754.8000
7,243.01
1.93
1,493.4000
2,879.28
1.93
10,142.7000
19,544.98
1.93
45.2000
87.06
1.93
155.4000
299.15
1.92
600.6000
1,155.55
1.92
2,074.2000
3,988.69
1.92
441.5000
848.56
1.92
3,488.3000
6,701.02
1.92
3,830.4000
7,354.37
1.92
116.8000
224.14
1.92
52.7000
101.08
1.92
162.2000
310.94
1.92
64.0000
122.62
1.92
215.8000
413.26
1.91
607.8000
1,163.33
1.91
213.9000
409.19
1.91
407.7000
779.52
1.91
2,056.8000
3,930.54
1.91
2,540.7000
4,852.74
1.91
10,299.6000
19,661.94
1.91
308.4000
588.43
1.91
116.7000
222.55
1.91
17.5000
33.36
1.91
217.3000
413.96
1.90
29.2000
55.60
1.90
10.8000
20.55
1.90
195.3000
371.46
1.90
13,705.4000
26,053.97
1.90
27,592.5000
52,425.75
1.90
1,028.5000
1,953.12
1.90
154.8000
293.81
1.90
70.8000
134.31
1.90
308.7000
585.30
1.90
495.3000
938.59
1.89
39.5000
74.81
1.89
113.1000
213.99
1.89
257.5000
486.93
1.89
110.4000
208.66
1.89
407.8000
770.33
1.89
1,450.7000
2,738.92
1.89
3,804.2000
7,178.53
1.89
194.4000
366.44
1.88
17.0000
32.03
1.88
16.8000
31.63
1.88
28.1000
52.88
1.88
52.9000
99.50
1.88
3,564.2000
6,700.70
1.88
14.3000
26.87
1.88
458.8000
861.63
1.88
422.6000
793.22
1.88
3.0000
5.63
1.88
381.1000
714.56
1.87
81.7000
153.11
1.87
224.4000
420.30
1.87
37.3000
69.83
1.87
275.0000
514.53
1.87
4,169.6000
7,797.15
1.87
482.6000
901.98
1.87
1,464.6000
2,735.87
1.87
364.7000
680.89
1.87
7.4000
13.81
1.87
400.0000
746.00
1.86
677.7000
1,263.23
1.86
165.3000
307.95
1.86
254.8000
474.44
1.86
117.2000
218.11
1.86
2,722.2000
5,063.29
1.86
1,659.3000
3,084.64
1.86
14.6000
27.13
1.86
77.3000
143.55
1.86
25.0000
46.40
1.86
544.3000
1,009.68
1.85
330.3000
612.38
1.85
1,028.1000
1,905.07
1.85
127.3000
235.76
1.85
27,709.0000
51,261.65
1.85
70.5000
130.35
1.85
70.0000
129.36
1.85
32.6000
60.21
1.85
317.0000
585.18
1.85
29.9000
55.17
1.84
2,455.6000
4,528.13
1.84
359.1000
661.82
1.84
205.8000
379.08
1.84
126.0000
231.97
1.84
964.3000
1,774.31
1.84
609.1000
1,120.13
1.84
3,644.6000
6,698.77
1.84
44.5000
81.75
1.84
1,103.1000
2,025.29
1.84
1,248.4000
2,290.81
1.83
5.6000
10.27
1.83
57,283.3000
105,000.29
1.83
545.5000
999.36
1.83
107.6000
197.02
1.83
1,384.0000
2,532.72
1.83
33.7000
61.64
1.83
334.0000
610.55
1.83
119.5000
218.33
1.83
13.1000
23.92
1.83
37,187.6000
67,867.37
1.82
48.9000
89.19
1.82
1,025.5000
1,869.49
1.82
57,130.6000
104,091.95
1.82
404.2000
736.05
1.82
7,648.3000
13,919.91
1.82
104.8000
190.63
1.82
55.0000
99.99
1.82
740.7000
1,345.85
1.82
5,777.9000
10,492.67
1.82
1,327.0000
2,408.51
1.81
43.3000
78.55
1.81
37.4000
67.81
1.81
1,587.7000
2,876.91
1.81
378.2000
684.92
1.81
22,755.4000
41,187.27
1.81
1,503.4000
2,719.65
1.81
142.4000
257.46
1.81
46.9000
84.75
1.81
91.2000
164.71
1.81
63.7000
114.98
1.80
505.0000
911.02
1.80
7.6000
13.70
1.80
14.0000
25.23
1.80
3,142.1000
5,658.92
1.80
90,997.5000
163,795.50
1.80
175.3000
315.36
1.80
3.4000
6.11
1.80
328.8000
590.85
1.80
4.6000
8.26
1.80
9.7000
17.41
1.79
25.2000
45.18
1.79
765.6000
1,371.96
1.79
37.7000
67.52
1.79
591.6000
1,058.96
1.79
1,243.9000
2,225.34
1.79
2,234.8000
3,995.82
1.79
573.8000
1,025.38
1.79
58.6000
104.66
1.79
102.1000
182.25
1.78
200.9000
358.20
1.78
1,237.3000
2,204.87
1.78
3,853.9000
6,859.94
1.78
458.3000
815.32
1.78
431.0000
766.32
1.78
13.6000
24.17
1.78
4.6000
8.17
1.78
156.2000
277.26
1.77
99.7000
176.87
1.77
4.5000
7.98
1.77
20.4000
36.15
1.77
37.5000
66.41
1.77
459.3000
812.96
1.77
11.7000
20.70
1.77
1,297.6000
2,294.16
1.77
75.5000
133.41
1.77
22.7000
40.09
1.77
12.8000
22.59
1.76
8.9000
15.70
1.76
166.3000
293.19
1.76
61.2000
107.77
1.76
2,215.2000
3,898.75
1.76
5.7000
10.03
1.76
409.6000
720.08
1.76
344.5000
605.29
1.76
42.0000
73.75
1.76
498.9000
875.57
1.75
635.8000
1,115.19
1.75
59.1000
103.60
1.75
2,534.3000
4,440.09
1.75
107.7000
188.58
1.75
19,069.8000
33,372.15
1.75
155.7000
272.32
1.75
105.4000
184.24
1.75
889.6000
1,554.13
1.75
180.1000
314.45
1.75
4.0000
6.98
1.74
35.0000
61.04
1.74
43.3000
75.43
1.74
15.6000
27.16
1.74
3,061.2000
5,326.49
1.74
2.9000
5.04
1.74
11.9000
20.68
1.74
382.8000
664.92
1.74
360.7000
626.18
1.74
624.9000
1,084.20
1.73
29.8000
51.67
1.73
8.5000
14.73
1.73
309.2000
535.53
1.73
278.6000
482.26
1.73
737.0000
1,275.01
1.73
167.9000
290.30
1.73
1,160.8000
2,005.86
1.73
59,777.0000
103,234.88
1.73
771.3000
1,331.26
1.73
186.3000
321.37
1.72
1,463.4000
2,522.90
1.72
159.0000
273.96
1.72
116.1000
199.92
1.72
28.2000
48.53
1.72
13,197.3000
22,699.36
1.72
112.6000
193.56
1.72
644.1000
1,106.56
1.72
60,272.8000
103,488.40
1.72
541.8000
929.73
1.72
377.0000
646.56
1.71
51.9000
88.96
1.71
220.3000
377.15
1.71
189.3000
323.89
1.71
4,756.7000
8,133.96
1.71
38.5000
65.80
1.71
54.5000
93.09
1.71
531.2000
906.23
1.71
1,373.5000
2,341.82
1.70
66.9000
114.00
1.70
3.7000
6.30
1.70
112.7000
191.82
1.70
2,633.8000
4,480.09
1.70
83,651.0000
142,206.70
1.70
3,231.3000
5,489.98
1.70
83.1000
141.10
1.70
55.0000
93.34
1.70
408.2000
692.31
1.70
548.3000
929.37
1.69
77.7000
131.55
1.69
6.3000
10.66
1.69
6.1000
10.32
1.69
936.2000
1,582.18
1.69
1,063.4000
1,796.08
1.69
2,307.1000
3,894.38
1.69
44.5000
75.07
1.69
1,920.9000
3,238.64
1.69
856.9000
1,443.88
1.68
126.6000
213.19
1.68
227.4000
382.71
1.68
8.5000
14.30
1.68
2,252.5000
3,784.20
1.68
162.9000
273.51
1.68
1,045.0000
1,753.51
1.68
4.0000
6.71
1.68
19.5000
32.68
1.68
784.2000
1,313.54
1.67
14.1000
23.60
1.67
501.0000
838.17
1.67
9.4000
15.71
1.67
30,022.2000
50,137.07
1.67
49.2000
82.11
1.67
370.3000
617.66
1.67
138.1000
230.21
1.67
1,783.0000
2,970.48
1.67
762.3000
1,269.23
1.66
34.6000
57.57
1.66
162.9000
270.90
1.66
8.8000
14.63
1.66
9.9000
16.44
1.66
4,365.1000
7,246.07
1.66
41.5000
68.85
1.66
3.3000
5.47
1.66
1,735.6000
2,875.89
1.66
33.7000
55.81
1.66
916.7000
1,517.14
1.65
117.4000
194.06
1.65
52.6000
86.90
1.65
59.5000
98.23
1.65
20,589.1000
33,972.02
1.65
40.7000
67.11
1.65
69.9000
115.20
1.65
231.3000
380.95
1.65
762.0000
1,253.49
1.64
11.1000
18.25
1.64
4.9000
8.05
1.64
300.0000
492.60
1.64
5.0000
8.21
1.64
2,004.6000
3,287.54
1.64
696.0000
1,140.74
1.64
67.1000
109.91
1.64
33.7000
55.17
1.64
432.8000
708.06
1.64
657.1000
1,074.36
1.63
84.5000
138.07
1.63
66.9000
109.18
1.63
1,680.1000
2,740.24
1.63
2,411.5000
3,930.75
1.63
133.5000
217.47
1.63
23.4000
38.10
1.63
3,159.7000
5,140.83
1.63
770.9000
1,253.48
1.63
26.4000
42.90
1.62
7.2000
11.69
1.62
18.1000
29.36
1.62
4.7000
7.62
1.62
71,487.0000
115,808.94
1.62
189.2000
306.31
1.62
3,107.7000
5,028.26
1.62
28.9000
46.73
1.62
870.7000
1,407.05
1.62
169.7000
274.07
1.61
6.1000
9.85
1.61
25.4000
40.97
1.61
20.1000
32.40
1.61
227.0000
365.70
1.61
4,863.3000
7,829.91
1.61
66.1000
106.35
1.61
14.3000
22.98
1.61
810.3000
1,301.34
1.61
29.0000
46.55
1.60
5.0000
8.02
1.60
32.9000
52.74
1.60
48.3000
77.38
1.60
7,670.3000
12,280.15
1.60
127,368.4000
203,789.44
1.60
20.0000
31.98
1.60
52.2000
83.42
1.60
971.8000
1,551.96
1.60
6.0000
9.58
1.60
10.0000
15.95
1.59
13.1000
20.88
1.59
6.6000
10.51
1.59
4.2000
6.69
1.59
155.1000
246.76
1.59
11,315.5000
17,991.65
1.59
6.0000
9.53
1.59
84.7000
134.50
1.59
827.6000
1,313.40
1.59
6.0000
9.52
1.59
75.4000
119.51
1.58
26.5000
41.98
1.58
14.6000
23.11
1.58
24.0000
37.97
1.58
709.4000
1,121.56
1.58
751.8000
1,187.84
1.58
34.4000
54.32
1.58
885.5000
1,397.32
1.58
327.4000
516.31
1.58
77.5000
122.14
1.58
2,547.2000
4,011.84
1.57
10.7000
16.84
1.57
7.0000
11.01
1.57
34.3000
53.92
1.57
648.8000
1,019.26
1.57
4,584.3000
7,197.35
1.57
949.4000
1,488.66
1.57
35.5000
55.63
1.57
38.9000
60.92
1.57
6.1000
9.55
1.56
4.0000
6.26
1.56
6.6000
10.32
1.56
4.6000
7.19
1.56
49.1000
76.65
1.56
7,514.6000
11,722.78
1.56
944.5000
1,472.48
1.56
128.3000
199.89
1.56
9.5000
14.79
1.56
1,889.5000
2,938.17
1.55
135.4000
210.41
1.55
764.4000
1,187.11
1.55
116.0000
179.92
1.55
13,689.8000
21,219.19
1.55
1,291.9000
1,999.86
1.55
30.1000
46.56
1.55
17.6000
27.21
1.54
455.3000
702.07
1.54
9.5000
14.64
1.54
4,658.7000
7,174.40
1.54
25.4000
39.09
1.54
37.1000
57.06
1.54
11.0000
16.91
1.54
914.7000
1,404.98
1.54
293.5000
450.52
1.53
41.6000
63.77
1.53
13.8000
21.14
1.53
97.0000
148.51
1.53
935.5000
1,431.32
1.53
7.0000
10.70
1.53
130.8000
199.86
1.53
196.4000
299.90
1.53
2,418.8000
3,691.09
1.53
35,388.6000
53,967.62
1.52
24.8000
37.80
1.52
91.4000
139.20
1.52
143.0000
217.65
1.52
174.2000
264.96
1.52
6,846.6000
10,406.83
1.52
458.4000
696.31
1.52
106.0000
160.91
1.52
77.4000
117.42
1.52
1,557.6000
2,359.76
1.51
344.4000
521.42
1.51
66.7000
100.85
1.51
26,696.1000
40,337.81
1.51
2,486.1000
3,754.01
1.51
66.2000
99.90
1.51
13.6000
20.51
1.51
45.4000
68.37
1.51
64.1000
96.47
1.50
39.5000
59.41
1.50
4.7000
7.06
1.50
199.7000
299.95
1.50
897.4000
1,347.00
1.50
66,455.1000
99,682.65
1.50
6.1000
9.14
1.50
78.6000
117.51
1.49
13.0000
19.42
1.49
6.6000
9.85
1.49
31.2000
46.55
1.49
4.6000
6.86
1.49
964.9000
1,437.70
1.49
5.3000
7.89
1.49
20,652.6000
30,731.07
1.49
13.9000
20.67
1.49
1,028.0000
1,527.61
1.49
17.8000
26.43
1.48
272.3000
404.09
1.48
520.5000
771.90
1.48
101.2000
149.98
1.48
82.1000
121.59
1.48
696.4000
1,030.67
1.48
101.4000
149.97
1.48
38.1000
56.31
1.48
495.9000
732.44
1.48
12.9000
19.04
1.48
34.0000
50.15
1.47
4.7000
6.93
1.47
64.1000
94.42
1.47
17.2000
25.32
1.47
99.8000
146.81
1.47
4,635.2000
6,813.74
1.47
49.9000
73.30
1.47
90.5000
132.85
1.47
249.4000
365.87
1.47
2,386.8000
3,499.05
1.47
20.5000
30.03
1.46
22.4000
32.77
1.46
3.7000
5.41
1.46
983.5000
1,435.91
1.46
986.9000
1,439.89
1.46
34.2000
49.86
1.46
6.8000
9.91
1.46
17.1000
24.90
1.46
778.2000
1,132.28
1.45
6.1000
8.87
1.45
1,242.8000
1,805.79
1.45
19.8000
28.73
1.45
5,569.4000
8,075.63
1.45
242.9000
351.72
1.45
30.9000
44.71
1.45
151.8000
219.50
1.45
118.4000
171.09
1.44
630.4000
910.30
1.44
110.5000
159.34
1.44
426.5000
614.16
1.44
75.4000
108.50
1.44
5.0000
7.19
1.44
20.9000
30.01
1.44
25.4000
36.45
1.43
172.0000
246.65
1.43
4.7000
6.74
1.43
6.0000
8.59
1.43
6.9000
9.87

Recent Trades

Price
Size
Time
1.9720
12.6000
03:33:04
1.9720
2.8000
03:33:04
1.9720
2.7000
03:33:04
1.9720
100.0000
03:33:04
1.9720
100.0000
03:33:04
1.9720
2.7000
03:33:04
1.9720
2.6000
03:33:04
1.9720
3.9000
03:33:04
1.9720
1,081.2000
03:33:04
1.9720
97.3000
03:33:04
1.9720
25.3000
03:33:04
1.9720
2.7000
03:33:04
1.9710
3.0000
03:33:04
1.9710
15.0000
03:33:04
1.9710
196.0000
03:33:04
1.9710
149.0000
03:33:14
1.9710
92.4000
03:33:14
1.9710
270.0000
03:33:14
1.9710
73.0000
03:33:14
1.9710
2.7000
03:33:14
1.9710
2.8000
03:33:14
1.9710
2.7000
03:33:14
1.9710
2.7000
03:33:14
1.9710
2.7000
03:33:14
1.9710
381.0000
03:33:14
1.9710
381.0000
03:33:14
1.9710
381.0000
03:33:14
1.9710
280.0000
03:33:14
1.9710
101.0000
03:33:14
1.9710
381.0000
03:33:14
1.9710
2.7000
03:33:14
1.9710
2.7000
03:33:14
1.9710
2,039.8000
03:33:14
1.9710
1,787.8000
03:33:14
1.9710
84.0000
03:33:14
1.9710
41.9000
03:33:14
1.9710
2.7000
03:33:14
1.9710
2.7000
03:33:16
1.9710
2.7000
03:33:16
1.9710
80.0000
03:33:16
1.9720
26.1000
03:33:18
1.9720
50.6000
03:33:18
1.9710
2.7000
03:33:29
1.9710
2.7000
03:33:29
1.9710
124.4000
03:33:29
1.9710
27.9000
03:33:29
1.9710
2.7000
03:33:29
1.9710
76.1000
03:33:29
1.9710
50.0000
03:33:32
1.9700
16.0000
03:33:34
1.9700
73.1000
03:33:34
1.9700
2.7000
03:33:34
1.9700
16.0000
03:33:34
1.9700
16.0000
03:33:34
1.9700
16.0000
03:33:34
1.9700
16.0000
03:33:34
1.9700
16.0000
03:33:34
1.9700
16.0000
03:33:34
1.9700
16.0000
03:33:34
1.9700
2.8000
03:33:34
1.9700
16.0000
03:33:34
1.9700
2.7000
03:33:34
1.9700
2.7000
03:33:34
1.9700
2.6000
03:33:34
1.9700
12.6000
03:33:34
1.9700
2.7000
03:33:34
1.9700
2.7000
03:33:34
1.9700
2.7000
03:33:34
1.9700
2.7000
03:33:34
1.9700
270.0000
03:33:35
1.9700
2.7000
03:33:35
1.9700
2.7000
03:33:35
1.9700
80.0000
03:33:35
1.9700
5.4000
03:33:35
1.9700
2.7000
03:33:36
1.9700
2.7000
03:33:36
1.9700
269.3000
03:33:36
1.9700
2.7000
03:33:42
1.9700
2.7000
03:33:42
1.9700
80.0000
03:33:42
1.9700
364.8000
03:33:42
1.9700
49.8000
03:33:42
1.9700
2.7000
03:33:53
1.9700
2.7000
03:33:53
1.9700
2.7000
03:33:53
1.9700
152.2000
03:34:01
1.9710
220.0000
03:34:16
1.9710
2.7000
03:34:16
1.9710
2.7000
03:34:16
1.9710
18.5000
03:34:16
1.9710
98.9000
03:34:17
1.9700
145.7000
03:34:24
1.9700
204.0000
03:34:25
1.9700
18.6000
03:34:25
1.9700
5.4000
03:34:25
1.9700
270.0000
03:34:26
1.9700
80.0000
03:34:26
1.9700
84.0000
03:34:26
1.9700
50.9000
03:34:45
1.9690
3.0000
03:34:45

Login to View your open Positions

Login Now