English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.39
Open
1.40000000
Low
1.36700000
High
1.44200000
Vol
19,937,822
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.91
37.2000
70.90
1.91
2,970.5000
5,658.80
1.90
351.5000
669.26
1.90
60.7000
115.45
1.90
7.7000
14.64
1.90
360,394.6000
684,749.74
1.90
170.7000
324.16
1.90
35.5000
67.38
1.90
814.0000
1,544.16
1.90
9.1000
17.25
1.90
62.6000
118.63
1.89
289.2000
547.74
1.89
10.0000
18.93
1.89
9.8000
18.54
1.89
20.7000
39.14
1.89
2,223.0000
4,201.47
1.89
64.9000
122.60
1.89
180.3000
340.41
1.89
37.9000
71.52
1.89
210.5000
397.00
1.89
8.1000
15.27
1.88
337.1000
635.10
1.88
6.3000
11.86
1.88
12.8000
24.09
1.88
34.5000
64.89
1.88
7,086.5000
13,322.62
1.88
38.0000
71.40
1.88
14.5000
27.23
1.88
24.9000
46.71
1.88
178.0000
333.75
1.87
385.0000
721.49
1.87
353.1000
661.36
1.87
9.1000
17.04
1.87
40.3000
75.40
1.87
6,465.5000
12,090.49
1.87
97.8000
182.79
1.87
103.1000
192.59
1.87
23.8000
44.43
1.87
502.3000
937.29
1.87
320.7000
598.11
1.86
68.1000
126.94
1.86
3.5000
6.52
1.86
324.1000
603.47
1.86
4,041.3000
7,516.82
1.86
204.1000
379.22
1.86
3.8000
7.06
1.86
26.1000
48.44
1.86
2,024.4000
3,755.26
1.85
2.8000
5.19
1.85
35.5000
65.75
1.85
352.0000
651.55
1.85
5,177.3000
9,578.01
1.85
3.4000
6.29
1.85
370.2000
684.13
1.85
329.0000
607.66
1.85
24.1000
44.46
1.84
14.0000
25.82
1.84
7.5000
13.82
1.84
265.1000
488.31
1.84
12.4000
22.83
1.84
2,917.3000
5,367.83
1.84
234.8000
431.80
1.84
78.1000
143.55
1.84
43.5000
79.91
1.84
8.6000
15.79
1.84
13.2000
24.22
1.83
39.5000
72.44
1.83
4.0000
7.33
1.83
12.0000
21.98
1.83
866.2000
1,585.15
1.83
292.9000
535.71
1.83
45.7000
83.54
1.83
278.7000
509.18
1.83
1,197.5000
2,186.64
1.83
108.6000
198.20
1.82
81.6000
148.84
1.82
20.1000
36.64
1.82
3,902.0000
7,109.44
1.82
52.4000
95.42
1.82
2,287.8000
4,163.80
1.82
27.6000
50.20
1.82
512.2000
931.18
1.82
4.7000
8.54
1.82
5.0000
9.08
1.82
24.2000
43.92
1.81
126.1000
228.75
1.81
448.7000
813.49
1.81
14.7000
26.64
1.81
462.6000
837.77
1.81
4,314.8000
7,809.79
1.81
85.4000
154.49
1.81
376.1000
679.99
1.81
776.1000
1,402.41
1.81
37.5000
67.73
1.81
38.8000
70.03
1.80
11.8000
21.29
1.80
141.7000
255.49
1.80
691.1000
1,245.36
1.80
778.2000
1,401.54
1.80
49,037.8000
88,268.04
1.80
2,515.5000
4,525.38
1.80
16,309.4000
29,324.30
1.80
380.4000
683.58
1.80
154.6000
277.66
1.80
1,301.8000
2,336.73
1.79
37.1000
66.56
1.79
102.4000
183.60
1.79
19.1000
34.23
1.79
3.7000
6.63
1.79
6,341.2000
11,350.75
1.79
267.2000
478.02
1.79
315.5000
564.11
1.79
103.1000
184.24
1.79
301.6000
538.66
1.79
81.1000
144.76
1.78
33.0000
58.87
1.78
25.8000
46.00
1.78
109.9000
195.84
1.78
637.5000
1,135.39
1.78
3,460.1000
6,158.98
1.78
170.4000
303.14
1.78
35.3000
62.76
1.78
44.7000
79.43
1.78
382.8000
679.85
1.78
84.3000
149.63
1.77
15.5000
27.50
1.77
15.2000
26.95
1.77
17.5000
31.01
1.77
253.5000
448.95
1.77
563.6000
997.57
1.77
330.6000
584.83
1.77
21.6000
38.19
1.77
1,204.4000
2,128.17
1.77
11.4000
20.13
1.77
2,258.8000
3,986.78
1.76
246.5000
434.83
1.76
42.1000
74.22
1.76
17.6000
31.01
1.76
58.9000
103.72
1.76
860.7000
1,514.83
1.76
25.8000
45.38
1.76
227.8000
400.47
1.76
112.0000
196.78
1.76
363.0000
637.43
1.76
278.6000
488.94
1.75
294.4000
516.38
1.75
39.6000
69.42
1.75
12.4000
21.71
1.75
3,278.9000
5,738.08
1.75
9.4000
16.44
1.75
524.8000
917.35
1.75
18.3000
31.97
1.75
64.5000
112.62
1.75
82.3000
143.61
1.74
245.4000
427.98
1.74
310.0000
540.33
1.74
451.5000
786.51
1.74
8.1000
14.10
1.74
485.6000
844.94
1.74
110.9000
192.74
1.74
490.8000
852.52
1.74
501.0000
869.74
1.74
492.5000
854.49
1.73
29.5000
51.15
1.73
306.4000
530.99
1.73
217.6000
376.88
1.73
7.1000
12.29
1.73
730.5000
1,263.77
1.73
18.9000
32.68
1.73
312.0000
539.14
1.73
879.2000
1,518.38
1.73
4.7000
8.11
1.73
1,586.6000
2,736.89
1.72
10.8000
18.62
1.72
337.4000
581.34
1.72
59.7000
102.80
1.72
1,192.5000
2,052.29
1.72
1,453.0000
2,499.16
1.72
1,467.7000
2,522.98
1.72
37.2000
63.91
1.72
12.1000
20.78
1.72
210.4000
361.05
1.72
26.3000
45.10
1.71
539.1000
924.02
1.71
310.7000
532.23
1.71
8.5000
14.55
1.71
3.4000
5.82
1.71
137.5000
235.13
1.71
21.6000
36.91
1.71
16.1000
27.50
1.71
17.9000
30.56
1.71
280.2000
477.74
1.70
74.7000
127.29
1.70
22.1000
37.64
1.70
372.3000
633.65
1.70
8.6000
14.63
1.70
13,997.9000
23,796.43
1.70
679.3000
1,154.13
1.70
215.5000
365.92
1.70
25.9000
43.95
1.70
87.1000
147.72
1.70
138.5000
234.76
1.69
226.4000
383.52
1.69
812.2000
1,375.05
1.69
21.1000
35.70
1.69
313.7000
530.47
1.69
4,221.3000
7,134.00
1.69
4,769.3000
8,055.35
1.69
276.4000
466.56
1.69
177.6000
299.61
1.69
2,106.2000
3,551.05
1.69
387.2000
652.43
1.68
32.0000
53.89
1.68
220.6000
371.27
1.68
110.1000
185.19
1.68
1,768.4000
2,970.91
1.68
353.4000
593.36
1.68
77.0000
129.21
1.68
51.0000
85.53
1.68
166.0000
278.22
1.68
219.8000
368.17
1.67
436.9000
731.37
1.67
4,587.2000
7,674.39
1.67
538.3000
900.04
1.67
103.1000
172.28
1.67
3,719.6000
6,211.73
1.67
518.2000
864.88
1.67
175.9000
293.40
1.67
120.8000
201.37
1.67
2,399.9000
3,998.23
1.67
67.2000
111.89
1.66
207.9000
345.95
1.66
18.1000
30.08
1.66
717.8000
1,192.27
1.66
9,885.1000
16,409.27
1.66
489.3000
811.75
1.66
329.3000
545.98
1.66
42.2000
69.93
1.66
66.1000
109.46
1.66
341.8000
565.68
1.65
62.1000
102.65
1.65
1,178.3000
1,946.55
1.65
228.2000
376.76
1.65
2,868.5000
4,733.03
1.65
324.4000
534.94
1.65
42,603.2000
70,210.07
1.65
247.0000
406.81
1.65
27.1000
44.61
1.65
12.1000
19.90
1.64
27.1000
44.55
1.64
43.6000
71.63
1.64
5.0000
8.21
1.64
56.3000
92.39
1.64
589.6000
966.94
1.64
344.3000
564.31
1.64
268.0000
438.98
1.64
26.7000
43.71
1.64
22.7000
37.14
1.64
41.6000
68.02
1.63
4.2000
6.86
1.63
25.6000
41.80
1.63
86.3000
140.84
1.63
278.9000
454.89
1.63
998.6000
1,627.72
1.63
32.5000
52.94
1.63
356.6000
580.54
1.63
44.8000
72.89
1.63
1,072.7000
1,744.21
1.63
69.4000
112.78
1.62
5.9000
9.58
1.62
197.7000
320.87
1.62
284.3000
461.13
1.62
44.1000
71.49
1.62
689.6000
1,117.15
1.62
83.1000
134.54
1.62
366.0000
592.19
1.62
35.9000
58.05
1.62
21.4000
34.58
1.62
56.2000
90.76
1.61
39.8000
64.24
1.61
455.4000
734.56
1.61
33.0000
53.20
1.61
14.3000
23.04
1.61
489.3000
787.77
1.61
36.9000
59.37
1.61
337.1000
542.06
1.61
65.8000
105.74
1.61
22.4000
35.97
1.61
457.9000
734.93
1.60
26.0000
41.70
1.60
4.5000
7.21
1.60
1,786.7000
2,860.51
1.60
25,926.0000
41,481.60
1.60
1,582.2000
2,529.94
1.60
366.0000
584.87
1.60
4.8000
7.67
1.60
724.7000
1,156.62
1.60
237.4000
378.65
1.59
13.9000
22.16
1.59
347.3000
553.25
1.59
8.2000
13.05
1.59
107.1000
170.40
1.59
1,080.0000
1,717.20
1.59
837.4000
1,330.63
1.59
389.9000
619.16
1.59
76.8000
121.88
1.59
35.1000
55.67
1.59
91.4000
144.87
1.58
12.3000
19.48
1.58
1,227.3000
1,942.82
1.58
28.5000
45.09
1.58
467.0000
738.33
1.58
12,324.3000
19,472.39
1.58
248.0000
391.59
1.58
451.0000
711.68
1.58
126.9000
199.99
1.58
882.7000
1,390.25
1.57
519.2000
817.22
1.57
343.1000
539.70
1.57
12.8000
20.12
1.57
428.3000
672.86
1.57
1,552.3000
2,437.11
1.57
267.1000
419.08
1.57
786.8000
1,233.70
1.57
100.5000
157.48
1.57
35.1000
54.97
1.57
10.4000
16.28
1.56
6.0000
9.38
1.56
33.4000
52.20
1.56
245.4000
383.31
1.56
75.0000
117.08
1.56
41,727.9000
65,095.52
1.56
27.9000
43.50
1.56
557.6000
868.74
1.56
17.6000
27.40
1.56
9.4000
14.63
1.56
211.6000
329.04
1.55
51.5000
80.03
1.55
15.6000
24.23
1.55
110.8000
171.96
1.55
376.0000
583.18
1.55
24,943.5000
38,662.43
1.55
1,037.6000
1,607.24
1.55
10,968.6000
16,979.39
1.55
32.7000
50.59
1.55
127.3000
196.81
1.55
287.7000
444.50
1.54
77.4000
119.51
1.54
44.8000
69.13
1.54
57.7000
88.97
1.54
80.2000
123.59
1.54
1,431.6000
2,204.66
1.54
457.2000
703.63
1.54
539.4000
829.60
1.54
31.0000
47.65
1.54
36.9000
56.68
1.54
366.6000
562.73
1.53
124.3000
190.68
1.53
27.4000
42.00
1.53
178.9000
274.07
1.53
16.2000
24.80
1.53
12,571.2000
19,233.94
1.53
265.8000
406.41
1.53
564.5000
862.56
1.53
16.8000
25.65
1.53
103.3000
157.64
1.53
272.0000
414.80
1.52
20.3000
30.94
1.52
601.2000
915.63
1.52
120.5000
183.40
1.52
10,671.1000
16,230.74
1.52
19,144.7000
29,099.94
1.52
21.2000
32.20
1.52
359.1000
545.11
1.52
254.2000
385.62
1.52
156.1000
236.65
1.52
1,805.2000
2,734.88
1.51
1,169.6000
1,770.77
1.51
97.9000
148.12
1.51
285.8000
432.13
1.51
64.7000
97.76
1.51
21,454.1000
32,395.69
1.51
1,981.1000
2,989.48
1.51
262.5000
395.85
1.51
566.6000
853.87
1.51
298.8000
449.99
1.51
1,155.6000
1,739.18
1.50
374.5000
563.25
1.50
116.9000
175.70
1.50
180.9000
271.71
1.50
244.3000
366.69
1.50
71,406.1000
107,109.15
1.50
5,267.0000
7,895.23
1.50
11,421.3000
17,109.11
1.50
2,470.8000
3,698.79
1.50
179.0000
267.78
1.50
15,200.5000
22,724.75
1.49
432.5000
646.16
1.49
1,716.2000
2,562.29
1.49
1,658.8000
2,474.93
1.49
531.2000
792.02
1.49
9,902.2000
14,754.28
1.49
1,254.7000
1,868.25
1.49
506.1000
753.08
1.49
13,904.3000
20,675.69
1.49
513.7000
763.36
1.49
129.5000
192.31
1.48
83.3000
123.62
1.48
169.0000
250.63
1.48
258.9000
383.69
1.48
144.5000
214.00
1.48
11,082.0000
16,401.36
1.48
128.2000
189.61
1.48
278.9000
412.21
1.48
1,042.0000
1,539.03
1.48
670.2000
989.22
1.48
4,214.8000
6,216.83
1.47
541.6000
798.32
1.47
275.6000
405.96
1.47
707.1000
1,040.85
1.47
409.7000
602.67
1.47
1,485.5000
2,183.69
1.47
588.5000
864.51
1.47
3,819.0000
5,606.29
1.47
373.5000
547.92
1.47
66.9000
98.08
1.47
174.8000
256.08
1.46
282.1000
412.99
1.46
382.3000
559.30
1.46
403.7000
590.21
1.46
262.7000
383.80
1.46
5,432.1000
7,930.87
1.46
68.7000
100.23
1.46
974.8000
1,421.26
1.46
45.3000
66.00
1.46
268.4000
390.79
1.46
4,280.1000
6,227.55
1.45
1,627.2000
2,365.95
1.45
414.3000
601.98
1.45
160.9000
233.63
1.45
5,627.2000
8,165.07
1.45
25,012.7000
36,268.42
1.45
514.4000
745.37
1.45
10,226.9000
14,808.55
1.45
227.5000
329.19
1.45
1,557.8000
2,252.58
1.45
3,945.9000
5,701.83
1.44
1,006.5000
1,453.39
1.44
365.2000
526.98
1.44
1,882.3000
2,714.28
1.44
272.3000
392.38
1.44
4,566.5000
6,575.76
1.44
4,032.2000
5,802.34
1.44
37.7000
54.21
1.44
94.2000
135.37
1.44
719.9000
1,033.78
1.44
11,088.8000
15,912.43
1.43
2,408.6000
3,453.93
1.43
158.7000
227.42
1.43
49,258.6000
70,538.32
1.43
3,236.9000
4,632.00
1.43
24,713.1000
35,339.73
1.43
3,030.8000
4,331.01
1.43
4,013.8000
5,731.71
1.43
2,235.2000
3,189.63
1.43
2,598.2000
3,705.03
1.43
8,532.2000
12,158.39
1.42
2,173.6000
3,095.21
1.42
2,354.5000
3,350.45
1.42
4,728.2000
6,723.50
1.42
2,466.7000
3,505.18
1.42
11,206.9000
15,913.80
1.42
286,419.4000
406,429.13
1.42
34,144.9000
48,417.47
1.42
3,037.2000
4,303.71
1.42
4,546.8000
6,438.27
1.42
11,534.6000
16,321.46
1.41
13,972.8000
19,757.54
1.41
11,339.1000
16,022.15
1.41
4,068.9000
5,745.29
1.41
3,252.9000
4,589.84
1.41
9,269.9000
13,070.56
1.41
9,545.4000
13,449.47
1.41
10,700.5000
15,066.30
1.41
11,129.1000
15,658.64
1.41
7,902.5000
11,110.92
1.41
23,974.9000
33,684.73
1.40
6,299.0000
8,843.80
1.40
21,824.8000
30,620.19
1.40
7,515.8000
10,537.15
1.40
13,104.9000
18,359.96
1.40
23,655.5000
33,117.70
1.40
23,452.2000
32,809.63
1.40
26,599.3000
37,185.82
1.40
36,821.4000
51,439.50
1.40
16,783.2000
23,429.35
1.40
62,711.4000
87,482.40
1.39
60,970.9000
84,993.43
1.39
33,216.1000
46,270.03
1.39
2,125.5000
2,958.70
1.39
1.39
9,479.8000
13,186.40
1.39
28,443.4000
39,536.33
1.39
32,012.8000
44,465.78
1.39
30,163.7000
41,867.22
1.39
19,354.5000
26,844.69
1.39
63,816.9000
88,450.22
1.39
14,371.3000
19,904.25
1.38
11,349.8000
15,708.12
1.38
12,424.5000
17,183.08
1.38
12,324.3000
17,032.18
1.38
12,406.0000
17,132.69
1.38
17,069.3000
23,555.63
1.38
13,258.1000
18,282.92
1.38
20,249.8000
27,904.22
1.38
9,909.2000
13,644.97
1.38
4,357.3000
5,995.64
1.38
11,270.9000
15,497.49
1.37
5,430.8000
7,461.92
1.37
4,579.4000
6,287.52
1.37
9,051.0000
12,417.97
1.37
3,313.4000
4,542.67
1.37
21,989.0000
30,124.93
1.37
3,570.6000
4,888.15
1.37
6,770.6000
9,262.18
1.37
3,190.4000
4,361.28
1.37
5,412.6000
7,393.61
1.37
34,671.5000
47,326.60
1.36
259,606.7000
354,103.54
1.36
12,173.9000
16,593.03
1.36
10,002.2000
13,623.00
1.36
12,981.8000
17,668.23
1.36
16,948.9000
23,050.50
1.36
3,548.9000
4,822.96
1.36
4,546.9000
6,174.69
1.36
4,313.7000
5,853.69
1.36
6,175.8000
8,374.38
1.36
4,100.4000
5,556.04
1.35
4,000.8000
5,417.08
1.35
2,474.0000
3,347.32
1.35
3,778.0000
5,107.86
1.35
3,183.8000
4,301.31
1.35
9,935.5000
13,412.93
1.35
2,256.0000
3,043.34
1.35
41.9000
56.48
1.35
54.9000
73.95
1.35
171.7000
231.11
1.35
2,372.8000
3,191.42
1.34
279.9000
376.19
1.34
7,068.8000
9,493.40
1.34
2,052.3000
2,754.19
1.34
1,127.3000
1,511.71
1.34
3,164.7000
4,240.70
1.34
159.8000
213.97
1.34
155.9000
208.59
1.34
5,239.5000
7,005.21
1.34
282.3000
377.15
1.34
13,206.7000
17,630.94
1.33
577.0000
769.72
1.33
1,502.7000
2,003.10
1.33
37.5000
49.95
1.33
248.7000
331.02
1.33
11,405.1000
15,168.78
1.33
24.5000
32.56
1.33
1,867.2000
2,479.64
1.33
306.9000
407.26
1.33
175.2000
232.32
1.33
1,017.8000
1,348.59
1.32
30.6000
40.51
1.32
70.0000
92.61
1.32
247.2000
326.80
1.32
127.5000
168.43
1.32
7,953.2000
10,498.22
1.32
295.5000
389.76
1.32
221.1000
291.41
1.32
486.8000
641.12
1.32
30.4000
40.01
1.32
1,366.9000
1,797.47
1.31
232.8000
305.90
1.31
419.9000
551.33
1.31
216.9000
284.57
1.31
444.7000
583.00
1.31
1,185.5000
1,553.01
1.31
538.6000
705.03
1.31
18.7000
24.46
1.31
5,297.0000
6,923.18
1.31
316.3000
413.09
1.31
121.4000
158.43
1.30
245.4000
320.00
1.30
149.3000
194.54
1.30
674.0000
877.55
1.30
454.7000
591.56
1.30
26,792.4000
34,830.12
1.30
377.2000
489.98
1.30
119.8000
155.50
1.30
100.4000
130.22
1.30
16.8000
21.77
1.30
295.7000
382.93
1.29
336.5000
435.43
1.29
892.9000
1,154.52
1.29
474.9000
613.57
1.29
1,431.3000
1,847.81
1.29
3,407.6000
4,395.80
1.29
10.2000
13.15
1.29
1,206.7000
1,554.23
1.29
58.1000
74.77
1.29
820.2000
1,054.78
1.29
747.0000
959.90
1.28
230.5000
295.96
1.28
38.1000
48.88
1.28
339.6000
435.37
1.28
165.2000
211.62
1.28
2,228.3000
2,852.22
1.28
51.6000
66.00
1.28
193.1000
246.78
1.28
1,161.9000
1,483.75
1.28
126.1000
160.90
1.28
6,367.9000
8,119.07
1.27
6.0000
7.64
1.27
152.3000
193.88
1.27
102.9000
130.89
1.27
129.5000
164.59
1.27
11,372.3000
14,442.82
1.27
1,136.4000
1,442.09
1.27
2,765.5000
3,506.65
1.27
85.3000
108.08
1.27
181.1000
229.27
1.27
62.3000
78.81
1.26
370.0000
467.68
1.26
437.3000
552.31
1.26
333.4000
420.75
1.26
689.9000
869.96
1.26
2,992.0000
3,769.92
1.26
10.6000
13.35
1.26
647.6000
814.68
1.26
46.7000
58.70
1.26
44.0000
55.26
1.26
231.2000
290.16
1.25
139.6000
175.06
1.25
758.8000
950.78
1.25
2,748.0000
3,440.50
1.25
609.2000
762.11
1.25
10,066.5000
12,583.13
1.25
45.5000
56.83
1.25
86.5000
107.95
1.25
223.4000
278.58
1.25
84.1000
104.79
1.25
689.9000
858.93
1.24
165.2000
205.51
1.24
16.3000
20.26
1.24
68.3000
84.83
1.24
52.3000
64.90
1.24
844.1000
1,046.68
1.24
405.7000
502.66
1.24
90.4000
111.92
1.24
874.7000
1,082.00
1.24
4,264.8000
5,271.29
1.24
1,765.7000
2,180.64
1.23
103.2000
127.35
1.23
1,113.0000
1,372.33
1.23
130.6000
160.90
1.23
49.5000
60.93
1.23
382.8000
470.84
1.23
848.6000
1,042.93
1.23
126.0000
154.73
1.23
54.0000
66.26
1.23
447.3000
548.39
1.23
868.1000
1,063.42
1.22
78,818.9000
96,474.33
1.22
44.0000
53.81
1.22
1,602.4000
1,958.13
1.22
670.0000
818.07
1.22
1,406.9000
1,716.42
1.22
190.9000
232.71
1.22
83.0000
101.09
1.22
45.4000
55.25
1.22
1,424.0000
1,731.58
1.22
160.9000
195.49
1.21
313.2000
380.22
1.21
2,286.6000
2,773.65
1.21
423.3000
513.04
1.21
37.1000
44.93
1.21
493.8000
597.50
1.21
39.1000
47.27
1.21
323.5000
390.79
1.21
16.1000
19.43
1.21
298.2000
359.63
1.21
577.0000
695.29
1.20
46.6000
56.11
1.20
559.5000
673.08
1.20
26.6000
31.97
1.20
1,998.8000
2,400.56
1.20
20,527.0000
24,632.40
1.20
1,811.6000
2,172.11
1.20
304.2000
364.43
1.20
236.8000
283.45
1.20
46.9000
56.09
1.20
25.2000
30.11
1.19
21.4000
25.55
1.19
32.2000
38.41
1.19
15.2000
18.12
1.19
297.6000
354.44
1.19
1,419.8000
1,689.56
1.19
493.2000
586.41
1.19
184.1000
218.71
1.19
32.1000
38.10
1.19
41.5000
49.22
1.19
2,392.0000
2,834.52
1.18
27.2000
32.20
1.18
941.9000
1,114.27
1.18
44.4000
52.48
1.18
570.2000
673.41
1.18
2,111.1000
2,491.10
1.18
424.0000
499.90
1.18
1,250.5000
1,473.09
1.18
70.9000
83.45
1.18
296.5000
348.68
1.18
241.0000
283.18
1.17
30.5000
35.81
1.17
566.0000
663.92
1.17
99.8000
116.97
1.17
6.1000
7.14
1.17
940.3000
1,100.15
1.17
6.0000
7.01
1.17
1,632.4000
1,906.64
1.17
103.2000
120.43
1.17
226.9000
264.57
1.17
541.8000
631.20
1.16
28.8000
33.52
1.16
168.7000
196.20
1.16
103.3000
120.03
1.16
888.1000
1,031.08
1.16
9,384.5000
10,886.02
1.16
74.7000
86.58
1.16
563.1000
652.07
1.16
20.9000
24.18
1.16
374.8000
433.27
1.16
995.2000
1,149.46
1.15
319.4000
368.59
1.15
330.6000
381.18
1.15
6,680.3000
7,695.71
1.15
2,466.1000
2,838.48
1.15
47,507.6000
54,633.74
1.15
304.5000
349.87
1.15
763.1000
876.04
1.15
12.0000
13.76
1.15
503.3000
576.78
1.15
1,256.5000
1,438.69
1.14
52.2000
59.72
1.14
25.3000
28.92
1.14
464.9000
530.92
1.14
32.9000
37.54
1.14
7,922.7000
9,031.88
1.14
1,674.9000
1,907.71
1.14
473.7000
539.07
1.14
59.0000
67.08
1.14
22.9000
26.01
1.14
38.1000
43.24
1.13
482.6000
547.27
1.13
284.0000
321.77
1.13
2,141.0000
2,423.61
1.13
99.9000
112.99
1.13
20,632.1000
23,314.27
1.13
793.3000
895.64
1.13
376.9000
425.14
1.13
236.7000
266.76
1.13
9.6000
10.81
1.13
228.0000
256.50
1.12
451.4000
507.37
1.12
170.3000
191.25
1.12
16.7000
18.74
1.12
30.0000
33.63
1.12
7,708.2000
8,633.18
1.12
70.1000
78.44
1.12
121.6000
135.95
1.12
422.6000
472.04
1.12
131.1000
146.31
1.12
74.6000
83.18
1.11
349.4000
389.23
1.11
44.7000
49.75
1.11
43.1000
47.93
1.11
437.0000
485.51
1.11
6,751.0000
7,493.61
1.11
50.6000
56.12
1.11
33.1000
36.67
1.11
91.7000
101.51
1.11
6.1000
6.75
1.11
193.6000
213.93
1.10
2,401.1000
2,650.81
1.10
406.8000
448.70
1.10
252.9000
278.70
1.10
1,107.9000
1,219.80
1.10
34,703.8000
38,174.18
1.10
31.2000
34.29
1.10
124.3000
136.48
1.10
1,182.1000
1,296.76
1.10
336.3000
368.58
1.10
894.9000
979.92
1.09
39.6000
43.32
1.09
32.2000
35.19
1.09
97.4000
106.36
1.09
10.9000
11.89
1.09
333.1000
363.08
1.09
508.3000
553.54
1.09
46.9000
51.03
1.09
40.0000
43.48
1.09
5.3000
5.76
1.09
265.9000
288.50
1.08
361.6000
391.97
1.08
14.3000
15.49
1.08
353.9000
382.92
1.08
151.0000
163.23
1.08
1,775.3000
1,917.32
1.08
10.0000
10.79
1.08
21.1000
22.75
1.08
12.4000
13.35
1.08
12,819.4000
13,793.67
1.08
1,719.9000
1,848.89
1.07
26.2000
28.14
1.07
19.5000
20.92
1.07
34.5000
36.98
1.07
99.3000
106.35
1.07
2,117.1000
2,265.30
1.07
1,060.5000
1,133.67
1.07
1,655.7000
1,768.29
1.07
1,616.3000
1,724.59
1.07
5.6000
5.97
1.07
13,006.3000
13,851.71
1.06
36.5000
38.84
1.06
29.4000
31.25
1.06
355.4000
377.43
1.06
45.2000
47.96
1.06
10,438.9000
11,065.23
1.06
44.1000
46.70
1.06
50.8000
53.75
1.06
33.7000
35.62
1.06
6.0000
6.34
1.06
874.4000
922.49
1.05
20,739.1000
21,859.01
1.05
27.1000
28.54
1.05
164.5000
173.05
1.05
51.0000
53.60
1.05
8,571.5000
9,000.08
1.05
11.0000
11.54
1.05
359.6000
376.86
1.05
7.1000
7.43
1.05
132.0000
137.94
1.04
606.1000
632.77
1.04
66.0000
68.84
1.04
336.7000
350.84
1.04
35.1000
36.54
1.04
273.7000
284.65
1.04
20,914.8000
21,709.56
1.04
12.8000
13.27
1.04
51.3000
53.15
1.04
652.0000
674.82
1.03
88.2000
91.20
1.03
28.7000
29.65
1.03
30.4000
31.37
1.03
587.6000
605.82
1.03
1,844.0000
1,899.32
1.03
17.9000
18.42
1.03
420.8000
432.58
1.03
10.9000
11.19
1.03
30.3000
31.09
1.03
9,859.7000
10,106.19
1.02
90.6000
92.77
1.02
201.6000
206.24
1.02
4,094.5000
4,184.58
1.02
50.1000
51.15
1.02
6,084.6000
6,206.29
1.02
469.9000
478.36
1.02
116.9000
118.89
1.02
30.8000
31.29
1.02
518.5000
526.28
1.01
1,020.7000
1,034.99
1.01
270.0000
273.51
1.01
1,552.2000
1,570.83
1.01
188.9000
190.98
1.01
16,957.6000
17,127.18
1.01
411.8000
415.51
1.01
15.8000
15.93
1.01
17.0000
17.12
1.01
3,343.4000
3,363.46
1.01
223.8000
224.92
1.00
48.5000
48.69
1.00
358.4000
359.48
1.00
952.5000
954.41
1.00
621.7000
622.32
1.00
84,206.7000
84,206.70
1.00
192.6000
192.41
1.00
514.3000
513.27
1.00
28.1000
28.02
1.00
488.4000
486.45
1.00
108.5000
107.96
0.99
43.0000
42.74
0.99
17.9000
17.77
0.99
25.2000
25.00
0.99
4,835.3000
4,786.95
0.99
613.2000
606.45
0.99
39.6000
39.12
0.99
513.0000
506.33
0.99
79.1000
77.99
0.99
833.2000
820.70
0.98
44.3000
43.59
0.98
394.0000
387.30
0.98
2,105.9000
2,067.99
0.98
11.1000
10.89
0.98
3,494.0000
3,424.12
0.98
229.9000
225.07
0.98
1,156.1000
1,130.67
0.98
469.1000
458.31
0.98
6.1000
5.95
0.98
865.1000
843.47
0.97
87.8000
85.52
0.97
34.7000
33.76
0.97
106.0000
103.03
0.97
903.9000
877.69
0.97
2,169.7000
2,104.61
0.97
91.1000
88.28
0.97
5.9000
5.71
0.97
47.6000
46.03
0.97
1,863.3000
1,798.08
0.96
88.0000
84.83
0.96
74.9000
72.13
0.96
73.9000
71.09
0.96
35.4000
34.02
0.96
25,385.8000
24,370.37
0.96
406.5000
389.83
0.96
620.2000
594.15
0.96
64.2000
61.44
0.96
43.8000
41.87
0.96
85.0000
81.18
0.95
148.3000
141.48
0.95
494.5000
471.26
0.95
40.2000
38.27
0.95
164.9000
156.82
0.95
13,787.7000
13,098.32
0.95
49.1000
46.60
0.95
18.2000
17.25
0.95
603.7000
571.70
0.95
22.7000
21.47
0.95
287.0000
271.22
0.94
50.6000
47.77
0.94
1,224.0000
1,154.23
0.94
97.4000
91.75
0.94
359.8000
338.57
0.94
4,012.2000
3,771.47
0.94
68.6000
64.42
0.94
29.1000
27.30
0.94
111.3000
104.29
0.94
32.0000
29.95
0.94
5,340.3000
4,993.18
0.93
89.3000
83.41
0.93
6,278.8000
5,858.12
0.93
11.9000
11.09
0.93
91.6000
85.28
0.93
12,470.0000
11,597.10
0.93
388.7000
361.10
0.93
2,353.8000
2,184.33
0.93
26.6000
24.63
0.93
1,362.9000
1,260.68
0.92
19.9000
18.39
0.92
653.1000
602.81
0.92
54.6000
50.34
0.92
644.7000
593.77
0.92
3,094.2000
2,846.66
0.92
530.2000
487.25
0.92
672.5000
617.36
0.92
401.8000
368.45
0.92
65.2000
59.72
0.92
12.7000
11.62
0.91
97.0000
88.66
0.91
5.6000
5.11
0.91
281.7000
256.91
0.91
844.0000
768.88
0.91
2,789.9000
2,538.81
0.91
148.0000
134.53
0.91
135.4000
122.94
0.91
283.6000
257.23
0.91
226.5000
205.21
0.91
602.0000
544.81
0.90
240.1000
217.05
0.90
27.2000
24.56
0.90
100.8000
90.92
0.90
184.7000
166.41
0.90
105,010.6000
94,509.54
0.90
109.7000
98.62
0.90
12.1000
10.87
0.90
408.9000
366.78
0.90
59.6000
53.40
0.90
181.4000
162.35
0.89
84.3000
75.36
0.89
22.2000
19.82
0.89
110.3000
98.39
0.89
10.0000
8.91
0.89
3,478.9000
3,096.22
0.89
50.9000
45.25
0.89
700.6000
622.13
0.89
18.7000
16.59
0.89
4,896.3000
4,338.12
Recent Trades
Price
Size
Time
1.3930
16.0000
12:32:37
1.3930
28.0000
12:32:37
1.3930
15.0000
12:32:37
1.3930
20.0000
12:32:37
1.3930
16.0000
12:32:37
1.3930
16.0000
12:32:37
1.3930
20.0000
12:32:37
1.3930
22.0000
12:32:37
1.3930
16.0000
12:32:37
1.3930
16.0000
12:32:37
1.3930
16.0000
12:32:37
1.3930
16.0000
12:32:37
1.3930
20.0000
12:32:37
1.3930
28.0000
12:32:37
1.3930
20.0000
12:32:37
1.3930
16.0000
12:32:37
1.3930
16.0000
12:32:37
1.3930
83.7000
12:32:37
1.3930
16.0000
12:32:37
1.3930
22.0000
12:32:37
1.3930
16.0000
12:32:37
1.3930
22.0000
12:32:37
1.3930
16.0000
12:32:37
1.3930
17.0000
12:32:37
1.3930
18.0000
12:32:37
1.3930
18.0000
12:32:37
1.3930
16.0000
12:32:37
1.3930
287.1000
12:32:37
1.3930
18.0000
12:32:37
1.3930
23.0000
12:32:37
1.3930
34.0000
12:32:37
1.3930
16.0000
12:32:37
1.3930
16.0000
12:32:37
1.3930
33.0000
12:32:37
1.3930
16.0000
12:32:37
1.3930
18.0000
12:32:37
1.3930
16.0000
12:32:37
1.3930
22.0000
12:32:37
1.3930
16.0000
12:32:37
1.3930
3.8000
12:32:37
1.3930
3.8000
12:32:37
1.3930
3.8000
12:32:37
1.3930
3.8000
12:32:37
1.3930
149.9000
12:32:37
1.3930
3.8000
12:32:37
1.3930
49.3000
12:32:38
1.3930
67.3000
12:32:38
1.3930
192.7000
12:32:38
1.3930
26.0000
12:32:40
1.3930
621.1000
12:32:43
1.3930
541.5000
12:32:43
1.3930
103.2000
12:32:43
1.3930
16.4000
12:32:49
1.3920
122.7000
12:32:53
1.3920
52.2000
12:32:53
1.3920
60.3000
12:32:53
1.3920
313.6000
12:32:53
1.3920
60.6000
12:32:53
1.3920
353.0000
12:32:53
1.3920
3.8000
12:32:53
1.3920
3.8000
12:32:53
1.3920
359.0000
12:32:53
1.3920
3.8000
12:32:53
1.3920
3.8000
12:32:53
1.3920
3.9000
12:32:53
1.3920
13.6000
12:32:53
1.3920
3.8000
12:32:53
1.3920
3.8000
12:32:53
1.3920
84.0000
12:32:53
1.3920
134.3000
12:32:53
1.3920
23.2000
12:32:53
1.3920
112.6000
12:32:53
1.3920
47.6000
12:32:53
1.3920
42.6000
12:32:53
1.3920
21.0000
12:32:53
1.3920
54.4000
12:32:53
1.3920
211.0000
12:32:53
1.3920
43.7000
12:32:53
1.3920
4.4000
12:32:53
1.3920
3.8000
12:32:53
1.3920
3.8000
12:32:53
1.3920
3.8000
12:32:53
1.3920
3.8000
12:32:53
1.3920
3.8000
12:32:53
1.3920
3.8000
12:32:53
1.3920
3.8000
12:32:53
1.3920
122.1000
12:32:54
1.3920
500.0000
12:32:56
1.3920
219.6000
12:32:56
1.3920
120.5000
12:32:56
1.3920
3.8000
12:32:56
1.3920
3.8000
12:32:56
1.3920
197.0000
12:32:56
1.3920
3.8000
12:32:58
1.3920
3.8000
12:32:58
1.3920
3.8000
12:32:58
1.3920
3.8000
12:32:58
1.3920
149.9000
12:32:58
1.3920
146.8000
12:32:58
1.3920
31.3000
12:32:58