ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.91
Open 1.89100000
Low 1.72800000
High 2.14700000
Vol 52,006,040
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.40
618.7000
1,482.41
2.40
244.2000
584.86
2.39
35.6000
85.23
2.39
10.6000
25.37
2.39
12.5000
29.90
2.39
332.3000
794.53
2.39
1,742.0000
4,163.38
2.39
49.4000
118.02
2.39
1,494.0000
3,567.67
2.39
9.7000
23.15
2.39
6.6000
15.75
2.39
2,989.9000
7,130.91
2.38
24.6000
58.65
2.38
268.5000
639.84
2.38
57.3000
136.49
2.38
230.6000
549.06
2.38
14,904.0000
35,471.52
2.38
161.8000
384.92
2.38
2,204.4000
5,242.06
2.38
334.8000
795.82
2.38
40.7000
96.70
2.38
8.2000
19.48
2.37
636.5000
1,511.05
2.37
231.9000
550.30
2.37
60.0000
142.32
2.37
26.4000
62.59
2.37
412.6000
977.86
2.37
27.7000
65.62
2.37
22.1000
52.33
2.37
175.4000
415.17
2.37
368.9000
872.82
2.37
22.6000
53.45
2.36
422.7000
998.84
2.36
33.6000
79.36
2.36
313.0000
738.99
2.36
1,440.9000
3,400.52
2.36
9.5000
22.41
2.36
3.6000
8.49
2.36
467.1000
1,100.95
2.36
105.3000
248.09
2.36
41.9000
98.67
2.35
6.9000
16.24
2.35
413.0000
971.79
2.35
50.6000
119.01
2.35
43.0000
101.09
2.35
5,524.9000
12,983.52
2.35
571.7000
1,342.92
2.35
75.3000
176.80
2.35
916.2000
2,150.32
2.35
323.2000
758.23
2.35
3,991.1000
9,359.13
2.34
8.0000
18.75
2.34
39.9000
93.49
2.34
316.7000
741.71
2.34
42.4000
99.26
2.34
3,757.1000
8,791.61
2.34
664.1000
1,553.33
2.34
49.1000
114.80
2.34
307.9000
719.56
2.34
94.9000
221.69
2.34
590.1000
1,377.88
2.33
82.3000
192.09
2.33
19.1000
44.56
2.33
299.4000
698.20
2.33
37.3000
86.95
2.33
5,846.8000
13,623.04
2.33
65.3000
152.08
2.33
12.6000
29.33
2.33
12.1000
28.16
2.33
37.5000
87.23
2.33
199.6000
464.07
2.32
56.6000
131.54
2.32
81.0000
188.16
2.32
299.6000
695.37
2.32
113.6000
263.55
2.32
155.4000
360.37
2.32
274.8000
636.99
2.32
158.6000
367.48
2.32
14.0000
32.42
2.32
38.7000
89.59
2.31
64.0000
148.10
2.31
1,833.0000
4,239.73
2.31
319.9000
739.61
2.31
272.6000
629.98
2.31
1,520.1000
3,511.43
2.31
12.7000
29.32
2.31
419.8000
968.90
2.31
580.6000
1,339.44
2.31
78.9000
181.94
2.31
458.7000
1,057.30
2.30
94.7000
218.19
2.30
51.8000
119.30
2.30
273.9000
630.52
2.30
33,729.5000
77,577.85
2.30
3,537.8000
8,133.40
2.30
245.5000
564.16
2.30
43.6000
100.15
2.30
53.0000
121.69
2.30
119.4000
274.02
2.29
303.1000
695.31
2.29
120.8000
276.99
2.29
2,135.6000
4,894.80
2.29
303.3000
694.86
2.29
1,622.3000
3,715.07
2.29
40.6000
92.93
2.29
108.0000
247.10
2.29
99.5000
227.56
2.29
37.9000
86.64
2.29
181.8000
415.41
2.28
143.3000
327.30
2.28
57.5000
131.27
2.28
55.7000
127.11
2.28
250.6000
571.62
2.28
17,610.3000
40,151.48
2.28
711.0000
1,620.37
2.28
66.6000
151.71
2.28
423.3000
963.85
2.28
51.7000
117.67
2.28
36.3000
82.58
2.27
249.8000
568.05
2.27
33.4000
75.92
2.27
65.9000
149.72
2.27
230.4000
523.24
2.27
1,662.1000
3,772.97
2.27
52.5000
119.12
2.27
78.8000
178.72
2.27
323.6000
733.60
2.27
10.4000
23.57
2.27
381.4000
863.87
2.26
915.0000
2,071.56
2.26
271.7000
614.86
2.26
113.2000
256.06
2.26
6.9000
15.60
2.26
22,925.2000
51,810.95
2.26
220.3000
497.66
2.26
7.6000
17.16
2.26
623.4000
1,407.01
2.26
807.8000
1,822.40
2.26
30.5000
68.78
2.25
135.1000
304.52
2.25
145.0000
326.69
2.25
680.6000
1,532.71
2.25
101.4000
228.25
2.25
5,667.2000
12,751.20
2.25
309.0000
694.94
2.25
2,353.7000
5,291.12
2.25
149.3000
335.48
2.25
68.2000
153.18
2.25
1,753.8000
3,937.28
2.24
382.5000
858.33
2.24
386.5000
866.92
2.24
144.1000
323.07
2.24
43.4000
97.26
2.24
829.5000
1,858.08
2.24
354.7000
794.17
2.24
425.9000
953.16
2.24
393.2000
879.59
2.24
364.3000
814.57
2.24
1,038.4000
2,320.82
2.23
132.3000
295.56
2.23
43.0000
96.02
2.23
36.6000
81.69
2.23
111.4000
248.53
2.23
3,058.3000
6,820.01
2.23
53.5000
119.25
2.23
159.8000
356.03
2.23
67.8000
150.99
2.23
73.9000
164.50
2.23
350.6000
780.09
2.22
53.1000
118.09
2.22
311.2000
691.80
2.22
1,350.0000
2,999.70
2.22
463.1000
1,028.55
2.22
7,981.1000
17,718.04
2.22
586.5000
1,301.44
2.22
27.9000
61.88
2.22
164.2000
364.03
2.22
52.4000
116.12
2.22
4.7000
10.41
2.21
628.7000
1,391.94
2.21
70.3000
155.57
2.21
404.7000
895.20
2.21
31.1000
68.76
2.21
3,663.8000
8,097.00
2.21
5.8000
12.81
2.21
134.3000
296.53
2.21
20.7000
45.68
2.21
8.1000
17.87
2.21
224.1000
494.14
2.20
21.1000
46.50
2.20
190.2000
419.01
2.20
22.0000
48.44
2.20
63.2000
139.10
2.20
26,624.8000
58,574.56
2.20
658.7000
1,448.48
2.20
56.1000
123.31
2.20
328.2000
721.06
2.20
59.8000
131.32
2.20
50.5000
110.85
2.19
7.9000
17.33
2.19
681.3000
1,494.09
2.19
229.7000
503.50
2.19
464.3000
1,017.28
2.19
1,802.0000
3,946.38
2.19
303.1000
663.49
2.19
1,213.4000
2,654.92
2.19
35.9000
78.51
2.19
1,415.7000
3,094.72
2.19
96.1000
209.98
2.18
465.8000
1,017.31
2.18
45.3000
98.89
2.18
172.7000
376.83
2.18
36.8000
80.26
2.18
2,128.1000
4,639.26
2.18
49.1000
106.99
2.18
2,538.4000
5,528.64
2.18
26.1000
56.82
2.18
10.5000
22.85
2.18
293.2000
637.71
2.17
463.9000
1,008.52
2.17
390.1000
847.69
2.17
76.9000
167.03
2.17
345.0000
749.00
2.17
4,592.7000
9,966.16
2.17
98.7000
214.08
2.17
229.1000
496.69
2.17
205.2000
444.67
2.17
26.0000
56.32
2.17
59.4000
128.60
2.16
831.3000
1,798.93
2.16
8.1000
17.52
2.16
6.5000
14.05
2.16
154.2000
333.23
2.16
1,917.2000
4,141.15
2.16
202.3000
436.77
2.16
332.2000
716.89
2.16
963.5000
2,078.27
2.16
211.7000
456.43
2.16
24.6000
53.01
2.15
339.1000
730.42
2.15
4,745.3000
10,216.63
2.15
20.6000
44.33
2.15
11.6000
24.95
2.15
11,736.2000
25,232.83
2.15
4,357.4000
9,364.05
2.15
3,429.8000
7,367.21
2.15
3,622.7000
7,777.94
2.15
39.1000
83.91
2.15
1,159.1000
2,486.27
2.14
125.2000
268.43
2.14
21.0000
45.00
2.14
43.5000
93.18
2.14
61.7000
132.10
2.14
29,757.2000
63,680.41
2.14
579.2000
1,238.91
2.14
323.2000
691.00
2.14
54.2000
115.83
2.14
36.0000
76.90
2.14
525.3000
1,121.52
2.13
182.0000
388.39
2.13
351.3000
749.32
2.13
89.9000
191.67
2.13
353.2000
752.67
2.13
1,527.6000
3,253.79
2.13
157.8000
335.96
2.13
52.3000
111.29
2.13
29.3000
62.32
2.13
51.0000
108.43
2.13
104.2000
221.43
2.12
21.8000
46.30
2.12
1,108.7000
2,353.77
2.12
25.7000
54.54
2.12
539.8000
1,144.92
2.12
1,195.8000
2,535.10
2.12
367.9000
779.58
2.12
15.9000
33.68
2.12
114.3000
241.97
2.12
54.3000
114.90
2.12
67.2000
142.13
2.11
56.6000
119.65
2.11
41.8000
88.32
2.11
71.3000
150.59
2.11
36,767.2000
77,615.56
2.11
17,790.2000
37,537.32
2.11
57.7000
121.69
2.11
393.8000
830.13
2.11
18.7000
39.40
2.11
881.4000
1,856.23
2.11
26.9000
56.62
2.10
13.6000
28.61
2.10
16.6000
34.91
2.10
97.1000
204.10
2.10
21.8000
45.80
2.10
57,263.8000
120,253.98
2.10
190.9000
400.70
2.10
34.6000
72.59
2.10
79.6000
166.92
2.10
345.2000
723.54
2.10
2,526.3000
5,292.60
2.09
320.3000
670.71
2.09
77.5000
162.21
2.09
3.7000
7.74
2.09
141.1000
295.04
2.09
788.6000
1,648.17
2.09
51.7000
108.00
2.09
280.8000
586.31
2.09
93.6000
195.34
2.09
59.2000
123.49
2.09
51.0000
106.34
2.08
1,068.3000
2,226.34
2.08
355.5000
740.51
2.08
106.6000
221.94
2.08
554.1000
1,153.08
2.08
2,346.8000
4,881.34
2.08
10.6000
22.04
2.08
187.4000
389.42
2.08
46.7000
97.00
2.08
31.4000
65.19
2.08
12.1000
25.11
2.07
143.1000
296.79
2.07
28.9000
59.91
2.07
63.8000
132.19
2.07
407.8000
844.55
2.07
5,861.6000
12,133.51
2.07
332.2000
687.32
2.07
57.2000
118.29
2.07
117.5000
242.87
2.07
17.3000
35.74
2.07
141.9000
293.02
2.06
329.2000
679.47
2.06
1,988.4000
4,102.07
2.06
114.6000
236.31
2.06
13.0000
26.79
2.06
6,239.7000
12,853.78
2.06
38.1000
78.45
2.06
808.2000
1,663.28
2.06
580.0000
1,193.06
2.06
30.4000
62.50
2.06
133.0000
273.32
2.05
111.3000
228.61
2.05
215.2000
441.81
2.05
21.6000
44.32
2.05
23.8000
48.81
2.05
9,264.8000
18,992.84
2.05
13.5000
27.66
2.05
145.3000
297.57
2.05
11.3000
23.13
2.05
377.4000
772.16
2.05
2,234.6000
4,569.76
2.04
52.7000
107.72
2.04
81.0000
165.48
2.04
72.6000
148.25
2.04
18.5000
37.76
2.04
439.8000
897.19
2.04
92.0000
187.59
2.04
541.3000
1,103.17
2.04
40.7000
82.91
2.04
127.7000
260.00
2.04
49.4000
100.53
2.03
346.5000
704.78
2.03
52.5000
106.73
2.03
368.0000
747.78
2.03
241.8000
491.10
2.03
410.1000
832.50
2.03
9.4000
19.07
2.03
62.7000
127.16
2.03
19.9000
40.34
2.03
530.9000
1,075.60
2.03
332.8000
673.92
2.02
226.0000
457.42
2.02
67.5000
136.55
2.02
401.8000
812.44
2.02
43.8000
88.52
2.02
554.9000
1,120.90
2.02
94.2000
190.19
2.02
164.4000
331.76
2.02
17.8000
35.90
2.02
68.4000
137.89
2.02
246.6000
496.90
2.01
127.8000
257.39
2.01
22.6000
45.49
2.01
165.6000
333.19
2.01
40.5000
81.45
2.01
622.6000
1,251.43
2.01
437.3000
878.54
2.01
231.1000
464.05
2.01
316.0000
634.21
2.01
77.2000
154.86
2.01
21.5000
43.11
2.00
114.1000
228.66
2.00
4,912.3000
9,839.34
2.00
131.9000
264.06
2.00
29.1000
58.23
2.00
27,794.8000
55,589.60
2.00
236.7000
473.16
2.00
22.2000
44.36
2.00
484.8000
968.15
2.00
328.2000
655.09
2.00
307.7000
613.86
1.99
74.7000
148.95
1.99
232.8000
463.97
1.99
34.7000
69.12
1.99
74.9000
149.13
1.99
947.8000
1,886.12
1.99
78.5000
156.14
1.99
166.5000
331.00
1.99
7.8000
15.50
1.99
62.9000
124.92
1.99
4,773.2000
9,474.80
1.98
389.8000
773.36
1.98
180.5000
357.93
1.98
354.6000
702.82
1.98
86.4000
171.16
1.98
1,791.1000
3,546.38
1.98
248.9000
492.57
1.98
236.7000
468.19
1.98
678.7000
1,341.79
1.98
226.7000
447.96
1.98
18,352.0000
36,245.20
1.97
63.5000
125.35
1.97
351.0000
692.52
1.97
864.1000
1,704.01
1.97
11.5000
22.67
1.97
4,095.0000
8,067.15
1.97
93.5000
184.10
1.97
20.5000
40.34
1.97
59.7000
117.43
1.97
33.6000
66.06
1.97
168.8000
331.69
1.96
149.8000
294.21
1.96
18.7000
36.71
1.96
428.0000
839.74
1.96
30.8000
60.40
1.96
1,912.5000
3,748.50
1.96
37.4000
73.27
1.96
146.8000
287.43
1.96
9.3000
18.20
1.96
67.3000
131.64
1.96
3,434.1000
6,713.67
1.95
1,138.8000
2,225.22
1.95
2,880.2000
5,625.03
1.95
12.4000
24.20
1.95
325.9000
635.83
1.95
5,423.8000
10,576.41
1.95
2,905.0000
5,661.85
1.95
107.2000
208.83
1.95
1,637.8000
3,188.80
1.95
30,277.7000
58,920.40
1.95
17.5000
34.04
1.94
165.8000
322.32
1.94
24.6000
47.80
1.94
2,844.9000
5,524.80
1.94
141.7000
275.04
1.94
437.3000
848.36
1.94
149.9000
290.66
1.94
5,894.6000
11,423.73
1.94
370.3000
717.27
1.94
42.4000
82.09
1.94
736.8000
1,425.71
1.93
1,850.4000
3,578.67
1.93
31,384.4000
60,666.05
1.93
2,219.7000
4,288.46
1.93
1,474.6000
2,847.45
1.93
53,249.6000
102,771.73
1.93
337.3000
650.65
1.93
2,083.9000
4,017.76
1.93
722.1000
1,391.49
1.93
49,817.2000
95,947.93
1.93
410.3000
789.83
1.92
2,102.4000
4,045.02
1.92
483.9000
930.54
1.92
2,090.9000
4,018.71
1.92
810.5000
1,556.97
1.92
2,282.5000
4,382.40
1.92
353.8000
678.94
1.92
2,126.4000
4,078.44
1.92
4,354.8000
8,348.15
1.92
735.0000
1,408.26
1.92
44,692.4000
85,585.95
1.91
1,182.6000
2,263.50
1.91
26,359.4000
50,425.53
1.91
3,861.3000
7,382.81
1.91
4,947.2000
9,454.10
1.91
3,097.2000
5,915.65
1.91
8,944.5000
17,075.05
1.91
3,787.7000
7,226.93
1.91
17,037.8000
32,491.08
1.91
4,530.6000
8,635.32
1.91
16,134.6000
30,736.41
1.90
5,824.4000
11,089.66
1.90
4,691.1000
8,927.16
1.90
6,595.4000
12,544.45
1.90
4,752.1000
9,033.74
1.90
9,527.8000
18,102.82
1.90
5,698.7000
10,821.83
1.90
8,018.1000
15,218.35
1.90
6,758.2000
12,820.31
1.90
13,326.9000
25,267.80
1.90
8,671.9000
16,433.25
1.89
4,501.1000
8,525.08
1.91
1.89
1,712.5000
3,241.76
1.89
5,793.2000
10,960.73
1.89
7,815.9000
14,779.87
1.89
9,539.4000
18,029.47
1.89
5,455.5000
10,305.44
1.89
12,262.5000
23,151.60
1.89
14,401.3000
27,175.25
1.89
14,681.0000
27,688.37
1.89
6,197.4000
11,682.10
1.88
8,888.7000
16,746.31
1.88
11,454.8000
21,569.39
1.88
4,664.3000
8,778.21
1.88
28,698.5000
53,981.88
1.88
2,856.2000
5,369.66
1.88
3,056.2000
5,742.60
1.88
28,704.1000
53,906.30
1.88
2,282.8000
4,284.82
1.88
36,624.7000
68,707.94
1.88
1,746.4000
3,274.50
1.87
3,450.6000
6,466.42
1.87
610.6000
1,143.65
1.87
2,366.9000
4,430.84
1.87
8,554.7000
16,005.84
1.87
2,314.0000
4,327.18
1.87
809.9000
1,513.70
1.87
2,335.1000
4,361.97
1.87
48,444.0000
90,444.95
1.87
8,831.6000
16,479.77
1.87
2,564.9000
4,783.54
1.86
405.1000
755.11
1.86
2,352.7000
4,383.08
1.86
31,721.0000
59,064.50
1.86
16,492.0000
30,691.61
1.86
62,082.8000
115,474.01
1.86
3,236.0000
6,015.72
1.86
1,730.6000
3,215.45
1.86
746.5000
1,386.25
1.86
16,312.4000
30,275.81
1.86
543.2000
1,007.64
1.85
489.8000
908.09
1.85
10.8000
20.01
1.85
203.9000
377.62
1.85
16,227.7000
30,037.47
1.85
11,091.6000
20,519.46
1.85
79.4000
146.81
1.85
663.6000
1,226.33
1.85
20.9000
38.60
1.85
27,183.7000
50,181.11
1.85
269.8000
497.78
1.84
380.3000
701.27
1.84
505.7000
932.01
1.84
169.6000
312.40
1.84
27,183.4000
50,044.64
1.84
29,387.5000
54,073.00
1.84
87.4000
160.73
1.84
1,982.9000
3,644.57
1.84
124.6000
228.89
1.84
28,148.1000
51,679.91
1.84
328.1000
602.06
1.83
111.6000
204.67
1.83
555.2000
1,017.68
1.83
516.5000
946.23
1.83
197.6000
361.81
1.83
3,567.4000
6,528.34
1.83
8.2000
15.00
1.83
536.2000
980.17
1.83
56.6000
103.41
1.83
34.4000
62.81
1.83
444.0000
810.30
1.82
124.4000
226.91
1.82
290.3000
529.22
1.82
383.7000
699.10
1.82
405.8000
738.96
1.82
14,486.7000
26,365.79
1.82
181.7000
330.51
1.82
30.1000
54.72
1.82
38.3000
69.59
1.82
157.6000
286.20
1.82
558.7000
1,014.04
1.81
113.9000
206.61
1.81
235.5000
426.96
1.81
1,293.5000
2,343.82
1.81
18,412.8000
33,345.58
1.81
17,693.2000
32,024.69
1.81
279.0000
504.71
1.81
28,609.9000
51,726.70
1.81
102.1000
184.49
1.81
216.7000
391.36
1.81
53.7000
96.93
1.80
166.8000
300.91
1.80
17.5000
31.55
1.80
4.5000
8.11
1.80
3,586.1000
6,458.57
1.80
46,823.3000
84,281.94
1.80
90.9000
163.53
1.80
9.8000
17.62
1.80
253.6000
455.47
1.80
455.6000
817.80
1.79
95.4000
171.15
1.79
6.9000
12.37
1.79
70.0000
125.44
1.79
397.7000
712.28
1.79
378.7000
677.87
1.79
733.2000
1,311.69
1.79
2,909.1000
5,201.47
1.79
1,473.2000
2,632.61
1.79
618.4000
1,104.46
1.79
467.8000
835.02
1.78
1,666.4000
2,971.19
1.78
1,071.7000
1,909.77
1.78
164.8000
293.51
1.78
4,411.4000
7,852.29
1.78
1,105.0000
1,965.80
1.78
418.6000
744.27
1.78
312.0000
554.42
1.78
3,421.8000
6,077.12
1.78
387.2000
687.28
1.77
18.8000
33.35
1.77
1,197.3000
2,122.81
1.77
120.7000
213.88
1.77
4,056.0000
7,183.18
1.77
8,231.3000
14,569.40
1.77
7.1000
12.56
1.77
758.9000
1,341.74
1.77
151.2000
267.17
1.77
18.1000
31.96
1.77
283.8000
500.91
1.76
207.5000
366.03
1.76
36.5000
64.35
1.76
155.7000
274.34
1.76
42.4000
74.67
1.76
18,624.0000
32,778.24
1.76
100.5000
176.78
1.76
571.6000
1,004.87
1.76
347.4000
610.38
1.76
1,918.2000
3,368.36
1.76
594.2000
1,042.82
1.75
1,454.9000
2,551.89
1.75
501.0000
878.25
1.75
22.5000
39.42
1.75
477.5000
836.10
1.75
43,709.9000
76,492.33
1.75
1,393.1000
2,436.53
1.75
1,265.6000
2,212.27
1.75
838.1000
1,464.16
1.75
41.8000
72.98
1.75
50.9000
88.82
1.74
747.0000
1,302.77
1.74
83.0000
144.67
1.74
846.4000
1,474.43
1.74
28.1000
48.92
1.74
21,811.4000
37,951.84
1.74
183.5000
319.11
1.74
75.1000
130.52
1.74
692.9000
1,203.57
1.74
2,262.0000
3,926.83
1.74
3,824.6000
6,635.68
1.73
39.4000
68.32
1.73
672.3000
1,165.10
1.73
382.0000
661.62
1.73
1,701.6000
2,945.47
1.73
17,200.2000
29,756.35
1.73
41.4000
71.58
1.73
274.5000
474.34
1.73
5,243.8000
9,056.04
1.73
9,509.9000
16,414.09
1.73
511.0000
881.48
1.72
166.5000
287.05
1.72
19.9000
34.29
1.72
75.5000
130.01
1.72
178.3000
306.85
1.72
4,952.1000
8,517.61
1.72
126.0000
216.59
1.72
165.3000
283.99
1.72
290.9000
499.48
1.72
450.1000
772.37
1.72
422.4000
724.42
1.71
38.6000
66.16
1.71
20.4000
34.95
1.71
110.7000
189.52
1.71
2,014.2000
3,446.30
1.71
6,634.4000
11,344.82
1.71
909.9000
1,555.02
1.71
45.6000
77.88
1.71
3,426.4000
5,848.86
1.71
2,287.6000
3,902.65
1.71
374.3000
638.18
1.70
1,922.3000
3,275.60
1.70
33.3000
56.71
1.70
42.2000
71.82
1.70
4,320.8000
7,349.68
1.70
37,592.4000
63,907.08
1.70
502.3000
853.41
1.70
149.6000
254.02
1.70
28.7000
48.70
1.70
1,400.0000
2,374.40
1.70
465.0000
788.18
1.69
30.9000
52.34
1.69
16.0000
27.09
1.69
27.8000
47.04
1.69
22.7000
38.39
1.69
2,628.1000
4,441.49
1.69
1,358.8000
2,295.01
1.69
150.6000
254.21
1.69
20.7000
34.92
1.69
78.2000
131.85
1.69
2,678.7000
4,513.61
1.68
1,567.5000
2,639.67
1.68
14.9000
25.08
1.68
76.7000
129.01
1.68
54,569.1000
91,676.09
1.68
25,240.2000
42,378.30
1.68
54.3000
91.06
1.68
152.7000
255.93
1.68
1,518.0000
2,542.65
1.67
9,260.7000
15,493.15
1.67
330.4000
552.43
1.67
10.0000
16.71
1.67
1,957.0000
3,268.19
1.67
38.7000
64.59
1.67
832.8000
1,389.11
1.67
8.0000
13.34
1.67
1,006.3000
1,676.50
1.67
854.1000
1,422.08
1.66
17.5000
29.12
1.66
4.2000
6.98
1.66
45.5000
75.58
1.66
12,984.4000
21,554.10
1.66
53.2000
88.26
1.66
880.7000
1,460.20
1.66
90.1000
149.30
1.66
798.0000
1,321.49
1.66
1,068.5000
1,768.37
1.65
6.4000
10.59
1.65
28.8000
47.61
1.65
240.0000
396.48
1.65
2,476.6000
4,088.87
1.65
5,996.0000
9,893.40
1.65
43.1000
71.07
1.65
1,037.4000
1,709.64
1.65
33.4000
55.01
1.65
489.7000
806.05
1.65
1,009.1000
1,659.97
1.64
14.2000
23.34
1.64
4.9000
8.05
1.64
30.4000
49.92
1.64
26.9000
44.14
1.64
26.1000
42.80
1.64
2,064.7000
3,384.04
1.64
897.4000
1,469.94
1.64
34.4000
56.31
1.64
463.6000
758.45
1.64
1,220.1000
1,994.86
1.63
1,679.2000
2,743.81
1.63
10.2000
16.66
1.63
12.1000
19.75
1.63
12.1000
19.74
1.63
2,642.1000
4,306.62
1.63
69.1000
112.56
1.63
46.5000
75.70
1.63
60.2000
97.95
1.63
2,029.3000
3,299.64
1.63
1,079.3000
1,753.86
1.62
104.6000
169.87
1.62
11.8000
19.15
1.62
5.0000
8.11
1.62
233.4000
378.34
1.62
518.3000
839.65
1.62
41.9000
67.84
1.62
62.7000
101.45
1.62
30.7000
49.64
1.62
939.2000
1,517.75
1.62
94.7000
152.94
1.61
34.1000
55.04
1.61
329.8000
531.97
1.61
166.8000
268.88
1.61
103.4000
166.58
1.61
6,097.9000
9,817.62
1.61
100,026.9000
160,943.28
1.61
364.8000
586.60
1.61
1,377.1000
2,213.00
1.61
811.0000
1,302.47
1.61
1,595.5000
2,560.78
1.60
13.1000
21.01
1.60
29.4000
47.13
1.60
1,503.9000
2,407.74
1.60
22,780.9000
36,449.44
1.60
46.2000
73.87
1.60
262.6000
419.63
1.60
926.0000
1,478.82
1.60
191.6000
305.79
1.60
1,036.2000
1,652.74
1.59
18.7000
29.81
1.59
35.3000
56.23
1.59
11.1000
17.67
1.59
744.8000
1,184.98
1.59
7,510.9000
11,942.33
1.59
50.5000
80.24
1.59
860.3000
1,366.16
1.59
1,550.6000
2,460.80
1.59
25.6000
40.60
1.59
33.1000
52.46
1.58
267.0000
422.93
1.58
1,210.0000
1,915.43
1.58
179.8000
284.44
1.58
479.3000
757.77
1.58
15,435.2000
24,387.62
1.58
189.9000
299.85
1.58
867.0000
1,368.13
1.58
14.9000
23.50
1.58
682.2000
1,075.15
1.58
1,833.3000
2,887.45
1.57
12.5000
19.66
1.57
3.3000
5.19
1.57
29.2000
45.87
1.57
12,834.6000
20,150.32
1.57
211.0000
331.06
1.57
1,662.5000
2,606.80
1.57
31.6000
49.52
1.57
75.8000
118.70
1.57
655.7000
1,026.17
1.56
250.9000
392.41
1.56
6.6000
10.32
1.56
8.8000
13.75
1.56
8.0000
12.49
1.56
4,262.5000
6,649.50
1.56
967.2000
1,507.86
1.56
80.6000
125.57
1.56
14.3000
22.27
1.56
13.6000
21.16
1.56
292.2000
454.37
1.55
44.5000
69.15
1.55
817.6000
1,269.73
1.55
8.0000
12.42
1.55
298.0000
462.20
1.55
4,690.0000
7,269.50
1.55
6.4000
9.91
1.55
52.7000
81.53
1.55
86.2000
133.27
1.55
23.3000
36.00
1.54
48.3000
74.58
1.54
219.4000
338.53
1.54
20.0000
30.84
1.54
6.1000
9.40
1.54
1,548.8000
2,385.15
1.54
116.5000
179.29
1.54
389.0000
598.28
1.54
348.5000
535.64
1.54
48.3000
74.19
1.54
48.8000
74.91
1.53
386.4000
592.74
1.53
11.3000
17.32
1.53
1,005.7000
1,540.73
1.53
444.5000
680.53
1.53
2,053.5000
3,141.86
1.53
457.2000
699.06
1.53
123.4000
188.56
1.53
420.6000
642.26
1.53
1,144.8000
1,746.96
1.53
665.5000
1,014.89
1.52
25.1000
38.25
1.52
8.0000
12.18
1.52
163.9000
249.46
1.52
82.0000
124.72
1.52
141,220.0000
214,654.40
1.52
485.1000
736.87
1.52
13.2000
20.04
1.52
93.8000
142.29
1.52
434.1000
657.66
1.51
404.7000
612.72
1.51
1,321.8000
1,999.88
1.51
232.9000
352.14
1.51
263.3000
397.85
1.51
5,249.4000
7,926.59
1.51
620.9000
936.94
1.51
881.4000
1,329.15
1.51
1,405.2000
2,117.64
1.51
1,591.0000
2,396.05
1.51
130.0000
195.65
1.50
275.4000
414.20
1.50
784.6000
1,179.25
1.50
1,662.3000
2,495.11
1.50
125,860.2000
188,790.30
1.50
497.0000
745.00
1.50
50.7000
75.95
1.50
723.0000
1,082.33
1.50
4.4000
6.58
1.50
58.8000
87.91
1.49
91.5000
136.70
1.49
58.9000
87.94
1.49
24.1000
35.96
1.49
13.4000
19.98
1.49
2,681.5000
3,995.44
1.49
242.3000
360.78
1.49
206.6000
307.42
1.49
10.0000
14.87
1.49
1,235.8000
1,836.40
1.49
251.9000
374.07
1.48
240.2000
356.46
1.48
220.9000
327.59
1.48
138.7000
205.55
1.48
30.6000
45.32
1.48
4,656.0000
6,890.88
1.48
874.9000
1,293.98
1.48
155.4000
229.68
1.48
6.7000
9.90
1.48
12.9000
19.04
1.48
135.9000
200.45
1.47
8.9000
13.12
1.47
44.3000
65.25
1.47
17.2000
25.32
1.47
402.9000
592.67
1.47
4,486.5000
6,595.16
1.47
631.1000
927.09
1.47
850.9000
1,249.12
1.47
48.5000
71.15
1.47
5,145.4000
7,543.16
1.47
26.9000
39.41
1.46
963.0000
1,409.83
1.46
16.9000
24.72
1.46
18.4000
26.88
1.46
1,879.5000
2,744.07
1.46
206.8000
301.72
1.46
3.6000
5.25
1.46
3.8000
5.54
1.46
30.9000
44.99
1.46
249.6000
363.17
1.45
104.3000
151.65
1.45
1,032.3000
1,499.93
1.45
69.2000
100.48
1.45
14.5000
21.04
1.45
5,198.5000
7,537.83
1.45
140.7000
203.87
1.45
195.8000
283.52
1.45
8.6000
12.44
1.45
363.8000
526.05
1.45
129.1000
186.55
1.44
44.3000
63.97
1.44
277.1000
399.86
1.44
180.9000
260.86
1.44
8.3000
11.96
1.44
839.8000
1,209.31
1.44
76.2000
109.65
1.44
66.0000
94.91
1.44
18.1000
26.01
1.44
20.9000
30.01
1.44
100.3000
143.93
1.43
15.3000
21.92
1.43
6.0000
8.59
1.43
6.9000
9.87
1.43
3,342.6000
4,779.92
1.43
209.9000
299.95
1.43
70.0000
99.96
1.43
80.1000
114.22
1.43
49.2000
70.11
1.42
20.6000
29.33
1.42
7.0000
9.96
1.42
146.5000
208.32
1.42
9.0000
12.79
1.42
712.8000
1,012.18
1.42
80.9000
114.80
1.42
3,570.2000
5,062.54
1.42
31.7000
44.92
1.42
14.7000
20.82
1.42
3.6000
5.09
1.41
71.9000
101.67
1.41
54.6000
77.10
1.41
200.0000
282.20
1.41
3,630.0000
5,118.30
1.41
297.2000
418.75
1.41
263.6000
371.15
1.41
274.1000
385.66
1.41
26.7000
37.54
1.41
111.7000
156.94
1.40
11.4000
16.01
1.40
19.2000
26.94
1.40
57.9000
81.18
1.40
762.2000
1,067.84
1.40
47,471.3000
66,459.82
1.40
1,903.8000
2,663.42
1.40
25.7000
35.90
1.40
20.8000
29.04
1.40
41.9000
58.45
1.39
21.5000
29.97
1.39
46.3000
64.50
1.39
8.5000
11.83
1.39
147.3000
204.75
1.39
536.4000
745.06
1.39
471.2000
654.03
1.39
31.0000
43.00
1.39
1,035.9000
1,435.76
1.39
41.2000
57.06
1.38
13.9000
19.24
1.38
30.0000
41.49
1.38
37.1000
51.27
1.38
897.0000
1,237.86
1.38
207.3000
285.87
1.38
784.0000
1,080.35
1.38
119.0000
163.86
1.38
31.3000
43.07

Recent Trades

Price
Size
Time
1.8950
284.8000
23:27:01
1.8950
2.8000
23:27:01
1.8950
2.8000
23:27:01
1.8950
2.8000
23:27:01
1.8950
2.8000
23:27:01
1.8950
2.8000
23:27:01
1.8950
2.7000
23:27:01
1.8950
87.5000
23:27:01
1.8950
46.6000
23:27:01
1.8950
138.2000
23:27:01
1.8960
2.8000
23:27:02
1.8960
2.8000
23:27:02
1.8960
2.8000
23:27:02
1.8960
2.7000
23:27:02
1.8960
2.8000
23:27:02
1.8960
431.5000
23:27:02
1.8960
2.8000
23:27:02
1.8960
52.3000
23:27:02
1.8960
100.0000
23:27:02
1.8960
2.8000
23:27:02
1.8960
2.8000
23:27:04
1.8960
2.7000
23:27:04
1.8960
98.9000
23:27:04
1.8960
52.3000
23:27:04
1.8960
182.6000
23:27:04
1.8960
12.9000
23:27:20
1.8960
52.3000
23:27:20
1.8960
2.8000
23:27:20
1.8960
2.8000
23:27:20
1.8960
2.8000
23:27:20
1.8960
431.5000
23:27:20
1.8960
2.7000
23:27:20
1.8960
110.0000
23:27:20
1.8960
2.8000
23:27:20
1.8960
2.8000
23:27:20
1.8960
2.7000
23:28:00
1.8960
2.8000
23:28:00
1.8960
10.2000
23:28:00
1.8960
734.0000
23:28:00
1.8960
27.0000
23:28:02
1.8960
2.7000
23:28:06
1.8960
2.8000
23:28:06
1.8960
2.8000
23:28:06
1.8960
110.0000
23:28:06
1.8960
2.8000
23:28:06
1.8960
563.3000
23:28:06
1.8960
2.7000
23:28:06
1.8960
618.5000
23:28:06
1.8960
104.6000
23:28:06
1.8960
2.7000
23:28:06
1.8960
8.5000
23:28:06
1.8960
2.7000
23:28:06
1.8960
6.8000
23:28:06
1.8960
2.7000
23:28:06
1.8960
6.9000
23:28:06
1.8960
2.7000
23:28:06
1.8960
6.9000
23:28:07
1.8960
2.7000
23:28:07
1.8950
2.7000
23:28:08
1.8950
100.0000
23:28:08
1.8950
2.8000
23:28:08
1.8950
2.8000
23:28:08
1.8950
329.2000
23:28:08
1.8950
2.8000
23:28:08
1.8940
2.7000
23:28:08
1.8940
0.8000
23:28:08
1.8940
99.2000
23:28:08
1.8940
2.8000
23:28:08
1.8940
4.0000
23:28:08
1.8940
4.0000
23:28:08
1.8940
3.0000
23:28:08
1.8940
8.1000
23:28:08
1.8940
103.7000
23:28:08
1.8940
2.8000
23:28:08
1.8940
2.8000
23:28:08
1.8940
2.8000
23:28:08
1.8940
2.8000
23:28:08
1.8940
26.3000
23:28:08
1.8940
26.1000
23:28:08
1.8940
2.8000
23:28:08
1.8940
10.3000
23:28:35
1.8940
2.8000
23:28:35
1.8940
2.8000
23:28:35
1.8940
2.8000
23:28:35
1.8940
2.8000
23:28:35
1.8940
431.5000
23:28:35
1.8940
2.7000
23:28:35
1.8940
2.8000
23:28:35
1.8940
466.4000
23:28:35
1.8930
2.7000
23:28:35
1.8930
99.8000
23:28:35
1.8930
4.0000
23:28:35
1.8930
4.0000
23:28:35
1.8930
2.8000
23:28:35
1.8930
3.0000
23:28:35
1.8930
2.8000
23:28:35
1.8930
2.8000
23:28:35
1.8930
111.8000
23:28:35
1.8930
402.9000
23:28:35
1.8930
314.6000
23:28:55

Login to View your open Positions

Login Now