English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.32
Open
3.30000000
Low
3.29200000
High
3.56600000
Vol
5,029,875
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.95
746.8600
2,950.10
3.95
1.7600
6.95
3.95
3.7800
14.92
3.95
1.8200
7.18
3.95
6.8900
27.18
3.94
7.8900
31.12
3.94
5.4800
21.60
3.94
2.0500
8.08
3.94
94.3500
371.74
3.94
28.8200
113.52
3.94
4.7900
18.86
3.94
2.5600
10.08
3.93
1.6300
6.41
3.93
44.0500
173.25
3.93
259.5400
1,020.51
3.93
14.6100
57.43
3.93
2.3000
9.04
3.93
8.6900
34.14
3.93
5.1200
20.11
3.93
4.8800
19.16
3.93
24.9000
97.76
3.93
9.5900
37.64
3.92
2.5700
10.08
3.92
816.1400
3,201.72
3.92
13.9900
54.87
3.92
8.5800
33.64
3.92
13.4300
52.65
3.92
3.4700
13.59
3.92
4.9500
19.38
3.91
5.1400
20.11
3.91
651.3900
2,547.59
3.91
16.6400
65.06
3.91
9.5200
37.21
3.91
12.1800
47.60
3.91
3.1300
12.23
3.91
2.8900
11.29
3.90
284.3000
1,109.91
3.90
7.0800
27.63
3.90
1,485.6000
5,795.33
3.90
3,131.0000
12,210.90
3.90
28.2600
110.19
3.90
24.9000
97.06
3.90
10.3200
40.22
3.90
58.2300
226.86
3.89
1.5300
5.96
3.89
628.0400
2,444.96
3.89
14.0700
54.76
3.89
2.3900
9.30
3.89
3,510.5100
13,655.88
3.89
3.7000
14.39
3.89
35.7700
139.07
3.89
25.7200
99.97
3.89
1.2900
5.01
3.89
1.7100
6.64
3.88
1.6300
6.33
3.88
3,476.2300
13,487.77
3.88
1.6900
6.55
3.88
3.4700
13.45
3.87
1.7500
6.78
3.87
9.7300
37.67
3.87
153.0800
592.57
3.87
929.4200
3,596.86
3.87
4.9500
19.15
3.87
6.2400
24.14
3.87
2.5700
9.94
3.87
96.1600
371.75
3.87
9.5900
37.07
3.86
23.7200
91.63
3.86
10.7700
41.59
3.86
82.9500
320.27
3.86
67.6000
260.94
3.86
494.0400
1,906.50
3.86
1.6900
6.52
3.86
1.8500
7.13
3.86
300.2600
1,157.50
3.85
1.7600
6.78
3.85
5.2200
20.10
3.85
1,884.3600
7,254.79
3.85
2.3100
8.89
3.85
6.8900
26.51
3.85
2.9300
11.27
3.85
5.3500
20.57
3.84
2.3900
9.19
3.84
262.2900
1,007.98
3.84
34.8900
134.05
3.84
160.5700
616.75
3.84
5.2600
20.20
3.84
2.5700
9.86
3.84
2.0500
7.87
3.84
12.0000
46.02
3.83
32.2800
123.76
3.83
3.4800
13.34
3.83
227.3800
871.32
3.83
38.5300
147.57
3.83
17.5600
67.24
3.83
1.6300
6.24
3.83
1.7900
6.85
3.82
12.9200
49.41
3.82
89.3700
341.66
3.82
13.3600
51.05
3.82
23.0000
87.86
3.82
36.5600
139.62
3.82
12.4000
47.32
3.81
26.5900
101.41
3.81
25.9600
98.99
3.81
155.0100
590.90
3.81
16.3500
62.29
3.81
1.7600
6.70
3.81
20.4800
77.97
3.81
24.0000
91.34
3.81
8.1700
31.09
3.80
3.9300
14.95
3.80
13.2300
50.30
3.80
29.6600
112.74
3.80
3,242.8800
12,322.94
3.80
6.8900
26.18
3.80
3.9200
14.89
3.80
1.5300
5.81
3.80
3.4700
13.17
3.79
17.2000
65.24
3.79
1.6900
6.41
3.79
10.5900
40.15
3.79
357.8500
1,356.25
3.79
8.2800
31.37
3.79
24.9000
94.30
3.79
10.3300
39.11
3.79
9.5100
36.00
3.78
151.7700
574.15
3.78
2.5700
9.72
3.78
107.3900
405.93
3.78
2,436.5500
9,205.29
3.78
1.6300
6.16
3.78
12.7600
48.17
3.77
12.7400
48.04
3.77
28.2600
106.51
3.77
1.6000
6.03
3.77
1.5900
5.99
3.77
2.9800
11.22
3.76
2.0600
7.75
3.76
1.7600
6.62
3.76
32.3100
121.52
3.76
47.5200
178.68
3.76
13.4800
50.66
3.76
1.4200
5.33
3.76
62.1100
233.29
3.76
4.6000
17.27
3.75
154.9200
581.41
3.75
64.3600
241.48
3.75
1.6300
6.11
3.75
541.6800
2,031.30
3.75
126.4100
473.91
3.75
9.5900
35.94
3.75
6.9000
25.84
3.74
2.5600
9.58
3.74
25.0100
93.61
3.74
1.7900
6.70
3.74
658.8300
2,464.02
3.74
178.5400
667.56
3.74
33.6400
125.75
3.74
50.0000
186.85
3.74
8.3000
31.01
3.74
6.0200
22.48
3.73
2.5600
9.56
3.73
69.1200
258.02
3.73
258.8700
966.10
3.73
2.3900
8.91
3.73
13.1800
49.14
3.73
1.5000
5.59
3.73
17.0500
63.53
3.73
9.5200
35.46
3.72
152.5500
568.10
3.72
8.3300
31.01
3.72
2.4600
9.15
3.72
10.6000
39.43
3.72
19.7400
73.41
3.72
3.4800
12.94
3.72
5.2300
19.44
3.72
71.3100
264.99
3.71
1.7100
6.35
3.71
510.3200
1,894.31
3.71
61.9000
229.65
3.71
8.2700
30.67
3.71
17.3200
64.21
3.71
53.1600
197.01
3.71
6.8900
25.53
3.70
501.6000
1,856.42
3.70
2,091.8200
7,739.73
3.70
6.5400
24.19
3.70
501.4000
1,853.68
3.70
152.5500
563.67
3.69
256.8100
948.66
3.69
1,194.1200
4,409.89
3.69
9.5900
35.40
3.69
373.1900
1,377.07
3.69
58.0800
214.26
3.69
1.6300
6.01
3.69
11.7100
43.16
3.69
282.9600
1,042.71
3.68
88.5000
326.03
3.68
106.5000
392.24
3.68
13.7500
50.63
3.68
23.1500
85.22
3.68
1,707.4700
6,283.49
3.68
15.2000
55.92
3.68
39.6500
145.83
3.68
2.1200
7.80
3.68
3.0700
11.29
3.68
246.6800
906.55
3.67
1.4400
5.29
3.67
3.4000
12.48
3.67
14.6700
53.81
3.67
2.5700
9.42
3.67
194.2100
711.97
3.66
7.1800
26.31
3.66
2.3900
8.75
3.66
3.4800
12.74
3.66
2.5600
9.37
3.66
12.6900
46.45
3.66
9.3200
34.10
3.66
1.7900
6.55
3.66
2.0600
7.53
3.65
26.5500
97.01
3.65
14.5200
53.04
3.65
8.6400
31.55
3.65
1,115.6300
4,072.05
3.65
5.5100
20.11
3.65
6.9300
25.27
3.65
186.6000
680.16
3.64
28.2600
102.98
3.64
1.6900
6.15
3.64
17.5900
64.05
3.64
5.0000
18.20
3.64
15.0700
54.84
3.64
15.7200
57.19
3.64
11.5700
42.08
3.64
167.1700
607.83
3.64
22.2500
80.88
3.63
11.6800
42.45
3.63
21.3900
77.71
3.63
715.8100
2,599.82
3.63
9.9900
36.27
3.63
59.1200
214.61
3.63
1.7600
6.39
3.63
29.8600
108.30
3.63
5.6000
20.30
3.62
17.3800
62.99
3.62
22.7100
82.23
3.62
289.7300
1,048.82
3.62
4.2400
15.34
3.62
3.4500
12.48
3.62
8.7800
31.74
3.61
5.4000
19.52
3.61
35.1500
127.00
3.61
220.0000
794.64
3.61
275.4400
994.34
3.61
153.4600
553.53
3.61
19.7800
71.33
3.61
12.1800
43.91
3.60
3.1000
11.17
3.60
3.4700
12.50
3.60
26.5300
95.53
3.60
14,688.6500
52,879.14
3.60
3.0600
11.01
3.60
3,141.8300
11,304.30
3.60
2.3900
8.60
3.60
15.5900
56.06
3.59
30.0000
107.82
3.59
9.5200
34.21
3.59
17.6800
63.51
3.59
8.6400
31.03
3.59
6.8900
24.74
3.59
14.1700
50.84
3.59
3.0000
10.76
3.58
17.0600
61.14
3.58
228.2600
817.86
3.58
1.6800
6.02
3.58
2.5700
9.20
3.58
27.9900
100.20
3.58
9.5900
34.32
3.58
5,267.8900
18,848.51
3.58
2.9300
10.48
3.58
35.1700
125.77
3.58
2.3900
8.54
3.57
4.8000
17.16
3.57
8.7600
31.30
3.57
28.0900
100.34
3.57
5,248.1600
18,735.93
3.57
11.2300
40.08
3.57
36.7200
131.02
3.57
2,225.3200
7,937.72
3.57
2.0500
7.31
3.57
3.4700
12.37
3.56
1.6900
6.02
3.56
68.8400
245.28
3.56
1.5300
5.45
3.56
141.7000
504.59
3.56
829.9900
2,954.76
3.56
4,627.5900
16,464.97
3.56
6.6900
23.80
3.56
482.6200
1,716.20
3.55
284.1300
1,009.51
3.55
6.2600
22.24
3.55
1.4900
5.29
3.55
2,150.8200
7,635.41
3.55
1.7100
6.07
3.55
149.9800
532.13
3.55
11.6200
41.20
3.55
18.2200
64.59
3.54
2.5600
9.07
3.54
1.5800
5.60
3.54
1.7600
6.23
3.54
2.5500
9.03
3.54
2,235.4400
7,908.99
3.54
12.2900
43.47
3.54
14.6000
51.61
3.53
167.2200
590.96
3.53
42.7000
150.86
3.53
21.0200
74.24
3.53
4.2700
15.08
3.53
107.9500
381.06
3.53
13.8300
48.81
3.53
8.5600
30.20
3.53
24.9000
87.77
3.52
12.1600
42.85
3.52
35.1500
123.83
3.52
22.0300
77.57
3.52
1,041.4000
3,665.73
3.52
151.6900
533.80
3.52
2,321.8300
8,168.20
3.52
1.5300
5.38
3.52
12.6100
44.32
3.51
1.6900
5.94
3.51
481.2100
1,690.49
3.51
200.0000
702.40
3.51
3.9000
13.69
3.51
5.9800
20.99
3.51
1.5300
5.37
3.51
15.3600
53.88
3.51
2.4100
8.45
3.51
7.5800
26.58
3.50
6.0100
21.06
3.50
7.2100
25.26
3.50
3.0500
10.68
3.50
511.1700
1,789.61
3.50
699.9200
2,449.72
3.50
6.7200
23.51
3.50
1,487.5500
5,203.45
3.50
2.4600
8.60
3.50
16.6400
58.17
3.50
5.4700
19.12
3.49
97.4600
340.43
3.49
512.1300
1,788.36
3.49
35.2400
123.02
3.49
152.3700
531.77
3.49
37.2700
130.04
3.49
1.4500
5.06
3.49
10.5900
36.92
3.49
603.8300
2,104.35
3.48
2.8600
9.96
3.48
3.2600
11.35
3.48
426.6800
1,484.85
3.48
12.6700
44.08
3.48
326.2100
1,134.56
3.48
82.1200
285.53
3.48
4.4600
15.50
3.47
36.0800
125.34
3.47
18.9700
65.86
3.47
492.4900
1,709.43
3.47
247.5600
859.03
3.47
1,742.5700
6,043.23
3.47
7.2800
25.24
3.47
86.1900
298.73
3.47
9.1600
31.74
3.46
31.3100
108.46
3.46
3.1500
10.91
3.46
170.9400
591.45
3.46
6.8900
23.83
3.46
37.6800
130.26
3.46
8.2900
28.65
3.46
3.4700
11.99
3.45
20.8200
71.91
3.45
2.5600
8.84
3.45
11.6400
40.17
3.45
999.2800
3,447.52
3.45
2.3900
8.24
3.45
3.8100
13.13
3.45
14.8300
51.10
3.44
3.3100
11.39
3.44
1.5800
5.44
3.44
8.6400
29.71
3.44
4.3200
14.85
3.44
5.8500
20.11
3.44
6.8900
23.67
3.44
15.1900
52.18
3.43
29.9500
102.85
3.43
8.9900
30.86
3.43
32.9500
113.08
3.43
157.7400
541.21
3.43
884.2100
3,032.84
3.43
482.9600
1,656.07
3.43
17.6900
60.64
3.43
7.4000
25.36
3.43
3.5800
12.27
3.43
17.6600
60.49
3.42
25.5500
87.48
3.42
4.3200
14.79
3.42
1.7900
6.13
3.42
1.8500
6.33
3.42
67.5200
230.92
3.42
20.2700
69.30
3.42
9.5900
32.78
3.42
1.7600
6.01
3.42
1.6500
5.64
3.42
1.7600
6.01
3.41
175.6000
599.50
3.41
217.1200
740.60
3.41
13.4300
45.80
3.41
11.2100
38.21
3.41
486.0400
1,656.42
3.41
1.6900
5.76
3.41
9.7100
33.07
3.41
221.4000
753.87
3.40
1.5300
5.21
3.40
1,569.8300
5,340.56
3.40
359.9200
1,223.73
3.40
43.6200
148.26
3.40
103.0200
350.06
3.40
14.8600
50.48
3.40
4.7900
16.27
3.40
3.0200
10.25
3.39
16.7000
56.68
3.39
14.6800
49.81
3.39
4.5600
15.47
3.39
5.6400
19.13
3.39
68.7200
232.96
3.39
4.6800
15.86
3.39
3.0300
10.27
3.39
808.9600
2,739.95
3.39
5.4200
18.35
3.39
15.3100
51.82
3.38
11.7000
39.59
3.38
18.4900
62.55
3.38
3.0300
10.25
3.38
7.3800
24.95
3.38
4.6600
15.75
3.38
170.2800
575.38
3.38
103.4000
349.29
3.38
47.5400
160.54
3.38
8.4400
28.49
3.38
4.8200
16.27
3.37
7.0300
23.72
3.37
3.0400
10.25
3.37
1,040.8200
3,509.65
3.37
3.0400
10.25
3.37
707.2300
2,383.37
3.37
4.7700
16.07
3.37
11.6200
39.14
3.37
484.1900
1,630.27
3.37
701.9100
2,362.63
3.37
140.7800
473.72
3.36
153.1400
515.16
3.36
148.9000
500.75
3.36
555.2200
1,866.65
3.36
1,666.6800
5,601.71
3.36
1,013.9300
3,406.80
3.36
141.0300
473.72
3.36
140.9200
473.21
3.36
1,241.3700
4,167.28
3.36
1,011.1800
3,393.52
3.36
140.3900
471.01
3.35
244.4100
819.75
3.35
1,006.9800
3,376.40
3.35
2,454.8500
8,228.66
3.35
3,007.2500
10,077.29
3.35
223.7700
749.63
3.35
1,398.9100
4,684.95
3.35
2,570.9000
8,607.37
3.35
623.1500
2,085.68
3.35
1,515.7500
5,071.70
3.35
12,041.8900
40,280.12
3.34
1,883.6300
6,298.86
3.34
1,060.0100
3,543.61
3.34
1,218.5800
4,072.49
3.34
1,066.7200
3,563.91
3.34
1,087.9700
3,633.82
3.34
1,088.0600
3,633.03
3.34
2,329.9000
7,777.21
3.34
13,861.8400
46,256.96
3.34
1,297.0300
4,326.89
3.34
1,086.4700
3,623.38
3.33
16,425.7700
54,763.52
3.33
2,588.8800
8,628.74
3.33
4,716.9200
15,716.78
3.33
2,826.6900
9,415.70
3.33
1,399.6600
4,660.87
3.33
3,091.9500
10,293.10
3.33
8,281.2900
27,560.13
3.33
3,761.4900
12,514.48
3.33
2,287.4900
7,608.19
3.33
134.4500
447.05
3.32
3.32
773.4700
2,571.01
3.32
463.6200
1,540.61
3.32
1,698.2200
5,641.49
3.32
3,419.9800
11,357.75
3.32
3,551.5400
11,791.11
3.32
4,700.9600
15,602.49
3.32
3,208.5300
10,645.90
3.32
7,627.0200
25,298.83
3.32
7,763.7900
25,744.73
3.32
4,160.2600
13,791.26
3.31
3,713.0900
12,305.18
3.31
3,898.1200
12,914.47
3.31
1,347.1800
4,461.86
3.31
4,037.3900
13,367.80
3.31
227.4200
752.76
3.31
1,930.0300
6,386.47
3.31
1,033.2900
3,418.12
3.31
1,842.0800
6,091.76
3.31
745.3600
2,464.16
3.31
2,547.7100
8,420.18
3.30
263.7500
871.43
3.30
4,591.4000
15,165.39
3.30
10,182.9600
33,624.13
3.30
1,373.5100
4,533.96
3.30
2,832.5400
9,347.38
3.30
1,179.8000
3,892.16
3.30
16,455.7500
54,271.06
3.30
21,765.8700
71,762.07
3.30
1,407.8000
4,640.11
3.30
1,787.3600
5,889.35
3.29
3,115.1700
10,261.37
3.29
11,280.7400
37,147.48
3.29
459.8400
1,513.79
3.29
1,988.8500
6,545.31
3.29
5,834.1400
19,194.32
3.29
214.5600
705.69
3.29
369.1700
1,213.83
3.29
1,749.6600
5,751.13
3.29
1,115.4900
3,665.50
3.29
221.4500
727.46
3.28
9,713.8200
31,900.18
3.28
190.0700
624.00
3.28
83.5800
274.31
3.28
79.4900
260.81
3.28
1,882.5500
6,174.76
3.28
19.7900
64.89
3.28
942.9100
3,090.86
3.28
44.0900
144.48
3.28
76.7800
251.53
3.28
61.0400
199.91
3.27
7.0800
23.18
3.27
6,179.8600
20,226.68
3.27
25.5900
83.73
3.27
50.5500
165.35
3.27
222.4700
727.48
3.27
2,276.4900
7,441.85
3.27
13.8500
45.26
3.27
8.8500
28.91
3.27
547.0500
1,786.67
3.27
11.9900
39.15
3.26
3,030.5700
9,891.78
3.26
12.5200
40.85
3.26
887.4400
2,894.83
3.26
12.7800
41.68
3.26
5.2800
17.21
3.26
43.4200
141.51
3.26
37.8300
123.25
3.26
42.8400
139.53
3.26
12.7200
41.42
3.26
1,682.5700
5,476.77
3.25
4.7900
15.59
3.25
4.7700
15.52
3.25
228.4000
742.76
3.25
44.7700
145.55
3.25
1,086.2200
3,530.22
3.25
6.5900
21.41
3.25
63.1000
204.95
3.25
6.8900
22.37
3.25
513.8600
1,667.99
3.25
1,212.0700
3,933.17
3.24
182.1900
590.84
3.24
2.4600
7.98
3.24
2,990.1600
9,688.12
3.24
96.7300
313.21
3.24
32.6900
105.82
3.24
3.8500
12.46
3.24
5.2900
17.11
3.23
1.8600
6.02
3.23
1,823.5600
5,893.75
3.23
1.8600
6.01
3.23
94.7100
305.91
3.23
5.6000
18.08
3.23
3.4100
11.01
3.23
50.0500
161.51
3.23
631.1900
2,036.22
3.23
115.4200
372.23
3.22
16.0900
51.87
3.22
16.7400
53.95
3.22
17.0700
55.00
3.22
1.7000
5.48
3.22
227.9500
734.00
3.22
12.1900
39.24
3.22
56.6600
182.33
3.22
32.9000
105.84
3.22
16.6500
53.55
3.22
2.0000
6.43
3.21
22.9000
73.60
3.21
801.8700
2,576.41
3.21
5.1000
16.38
3.21
40.4900
130.01
3.21
4,377.0800
14,050.43
3.21
23.7500
76.21
3.21
2.4900
7.99
3.21
1,996.1200
6,401.56
3.21
33.5800
107.66
3.20
32.5800
104.39
3.20
19.3600
62.01
3.20
1.6500
5.28
3.20
82.5600
264.27
3.20
11,027.4400
35,287.81
3.20
149.9800
479.49
3.20
31.2800
99.97
3.20
1.8800
6.01
3.19
15.6300
49.89
3.19
58.2300
185.75
3.19
51.9300
165.60
3.19
1,038.6000
3,310.02
3.19
21.7100
69.17
3.19
1,766.0100
5,624.74
3.18
2.3300
7.42
3.18
30.0100
95.52
3.18
20.4500
65.07
3.18
1.9800
6.30
3.18
1,091.0000
3,469.38
3.18
9.4400
30.01
3.18
5.2100
16.56
3.18
11.8900
37.77
3.18
31.4000
99.73
3.18
55.5800
176.47
3.17
16.2800
51.67
3.17
34.0300
107.98
3.17
69.0600
218.99
3.17
32.3100
102.42
3.17
1.6000
5.07
3.17
907.4900
2,874.93
3.17
152.3700
482.56
3.17
6.8900
21.81
3.17
4.7900
15.16
3.16
191.2500
605.12
3.16
14.1100
44.63
3.16
12.9500
40.93
3.16
2,565.1800
8,105.97
3.16
35.4900
112.11
3.16
4.8000
15.16
3.16
15.2000
47.99
3.16
29.8500
94.21
3.16
110.0900
347.33
3.15
31.7000
99.98
3.15
3.2000
10.09
3.15
7.7100
24.30
3.15
698.6300
2,201.38
3.15
2,664.2100
8,392.26
3.15
481.2100
1,515.33
3.15
331.2500
1,042.78
3.15
46.6100
146.68
3.15
53.9700
169.74
3.14
64.6600
203.29
3.14
93.1100
292.64
3.14
6.8500
21.52
3.14
5.1500
16.18
3.14
732.4400
2,299.86
3.14
217.8600
683.64
3.14
1.7600
5.52
3.14
2.5500
8.00
3.13
74.6100
233.75
3.13
5.1200
16.04
3.13
1,834.6800
5,744.38
3.13
1,597.1900
4,999.20
3.13
30.6500
95.90
3.13
34.7000
108.54
3.13
10.7900
33.74
3.13
1.7100
5.35
3.13
65.0000
203.13
3.12
15.2000
47.48
3.12
28.1900
88.04
3.12
2,387.5700
7,453.99
3.12
1.6300
5.09
3.12
1,222.5600
3,814.39
3.12
76.5900
238.73
3.12
45.8600
142.85
3.11
8.3500
26.00
3.11
31.5200
98.12
3.11
92.4600
287.74
3.11
551.9100
1,716.99
3.11
1,264.3400
3,932.10
3.11
149.9800
466.29
3.11
10.5600
32.82
3.11
8.5800
26.66
3.11
13.5100
41.96
3.10
30.8300
95.67
3.10
3.2300
10.02
3.10
701.2400
2,174.55
3.10
4,713.5000
14,611.85
3.10
1.7500
5.42
3.10
7.0600
21.86
3.10
1.7900
5.54
3.09
6.1000
18.87
3.09
1,035.1300
3,201.66
3.09
554.7500
1,715.29
3.09
32.3500
99.99
3.09
904.5300
2,795.00
3.09
1.8500
5.71
3.09
13.8900
42.89
3.09
4.2600
13.15
3.09
11.0500
34.10
3.09
96.5700
297.92
3.08
1.7100
5.27
3.08
1.6300
5.02
3.08
19.4600
59.96
3.08
494.4800
1,523.00
3.08
158.1900
487.07
3.08
1.9500
6.00
3.08
28.2600
86.96
3.08
19.7200
60.64
3.07
493.1200
1,515.36
3.07
5.5300
16.98
3.07
7.0000
21.49
3.07
6.8900
21.15
3.07
12.2300
37.52
3.07
47.2700
144.93
3.06
18.7000
57.30
3.06
26.7900
82.00
3.06
1,177.0000
3,601.62
3.06
2.2200
6.79
3.06
5.0000
15.28
3.06
516.9500
1,579.28
3.05
2.3900
7.30
3.05
1.9000
5.80
3.05
28.2600
86.22
3.05
793.6800
2,420.72
3.05
6.8900
21.01
3.05
103.2800
314.80
3.05
5.8000
17.67
3.05
64.9500
197.77
3.04
3.6700
11.16
3.04
6,752.0100
20,532.86
3.04
68.8000
209.15
3.04
2.5700
7.81
3.04
496.4100
1,507.10
3.04
17.7800
53.96
3.03
1.6500
5.01
3.03
333.3900
1,011.17
3.03
9.9000
30.01
3.03
609.0100
1,845.30
3.03
10.5900
32.08
3.03
450.0000
1,362.60
3.03
4.3500
13.17
3.03
19.1700
58.01
3.03
76.6500
231.87
3.02
4.4500
13.46
3.02
629.1300
1,901.86
3.02
7.3700
22.26
3.02
506.3500
1,529.18
3.02
1.7000
5.13
3.02
489.4200
1,477.07
3.02
15.6700
47.28
3.02
1.8200
5.49
3.02
51.3800
154.91
3.01
21.7400
65.52
3.01
3,344.5900
10,070.56
3.01
2,269.9700
6,832.61
3.01
25.7300
77.42
3.01
4.3900
13.21
3.01
22.2700
66.97
3.01
2.0000
6.01
3.00
2.2000
6.61
3.00
44.6300
133.93
3.00
72,419.2700
217,257.81
3.00
2.6600
7.97
3.00
31.4000
94.07
2.99
6.2000
18.56
2.99
10.8600
32.49
2.99
18.0400
53.94
2.99
32.6300
97.53
2.99
15.2200
45.48
2.99
53.4400
159.63
2.99
14.6400
43.72
2.99
6.4700
19.31
2.98
41.8900
125.00
2.98
1,546.6000
4,608.87
2.98
12.3100
36.67
2.97
6.8900
20.49
2.97
7.4400
22.11
2.97
9.7400
28.94
2.97
8.4100
24.98
2.97
1,126.3400
3,344.10
2.97
31.4000
93.16
2.97
211.3600
626.89
2.97
78.2400
231.98
2.96
35.1200
104.10
2.96
172.0000
509.46
2.96
2.4600
7.28
2.96
67.4100
199.53
2.96
6.4500
19.09
2.96
472.8700
1,398.75
2.96
106.1800
313.97
2.96
11.6600
34.47
2.96
6.8900
20.36
2.95
3.4700
10.25
2.95
2.5700
7.58
2.95
576.2400
1,699.91
2.95
172.1000
507.52
2.95
16.6300
49.01
2.95
18.3100
53.94
2.94
5.5300
16.28
2.94
8.5000
25.00
2.94
10.9600
32.22
2.94
34.8000
102.28
2.94
1.8700
5.49
2.94
6.8900
20.24
2.93
1.9000
5.57
2.93
2,066.7700
6,055.64
2.93
2.7300
8.00
2.93
44.7400
131.00
2.93
4.5200
13.23
2.93
12.3000
35.99
2.93
13.6600
39.96
2.92
3.4700
10.15
2.92
2.5700
7.51
2.92
1,714.1400
5,007.00
2.92
798.2500
2,330.89
2.92
42.8300
125.02
2.92
6.8900
20.11
2.92
7.0000
20.41
2.91
882.9900
2,572.15
2.91
3.5300
10.28
2.91
1,026.7600
2,987.87
2.91
2.0100
5.85
2.91
22.9600
66.74
2.90
1.8200
5.29
2.90
351.1800
1,019.48
2.90
20.3200
58.97
2.90
30.8900
89.61
2.90
11,085.7300
32,148.62
2.90
1,534.8400
4,449.50
2.90
11.3500
32.89
2.90
5.9300
17.17
2.90
1.7900
5.18
2.89
46.7900
135.41
2.89
3.4700
10.04
2.89
425.3000
1,229.12
2.89
343.3400
991.57
2.89
283.2300
817.40
2.89
40.0000
115.40
2.88
14.8900
42.93
2.88
55.6300
160.33
2.88
1,040.0300
2,995.29
2.88
175.5000
505.09
2.88
824.1900
2,371.19
2.88
552.5500
1,589.13
2.88
125.4900
360.78
2.87
2.5600
7.35
2.87
2,270.9200
6,517.54
2.87
17.9700
51.54
2.87
3.2300
9.26
2.87
174.4500
499.97
2.87
7.5700
21.69
2.86
6.8900
19.73
2.86
179.9500
515.20
2.86
2.5600
7.32
2.86
1,847.4100
5,283.59
2.86
27.2700
77.96
2.86
9.7700
27.90
2.86
38.6800
110.43
2.85
916.1200
2,614.61
2.85
140.2000
399.99
2.85
1.9400
5.53
2.85
2.2100
6.30
2.85
8,992.7400
25,629.31
2.85
35.1300
100.05
2.85
212.3000
604.21
2.85
89.4800
254.57
2.84
2.4600
6.99
2.84
813.2200
2,309.54
2.84
36.9400
104.84
2.84
18.0000
51.07
2.84
15,206.0600
43,124.39
2.84
60.0000
170.10
2.83
3.4500
9.78
2.83
3.4700
9.83
2.83
1.7900
5.07
2.83
120.1700
340.08
2.83
27.5800
78.02
2.83
6.8900
19.48
2.83
96.8400
273.77
2.83
8.8400
24.98
2.83
2.0800
5.88
2.82
2.8300
7.99
2.82
302.2300
853.20
2.82
3.0000
8.46
2.82
1,677.6900
4,731.09
2.82
69.8500
196.63
2.81
355.4900
999.99
2.81
4,169.2500
11,723.93
2.81
787.9800
2,214.22
2.81
2.5700
7.22
2.81
17.8300
50.01
2.80
23.9600
67.18
2.80
2.0000
5.60
2.80
3.0000
8.40
2.80
26,295.2600
73,626.73
2.80
73.5200
205.78
2.80
113.5800
317.80
2.80
8.9400
24.99
2.79
6.8900
19.24
2.79
5,000.0000
13,960.00
2.79
16.5000
46.04
2.79
2.8600
7.98
2.79
6.0000
16.72
2.79
302.0000
841.37
2.78
2.4600
6.85
2.78
3,859.9100
10,730.55
2.78
12.6100
35.02
2.78
10.3600
28.75
2.77
99.2700
274.98
2.77
5.3300
14.76
2.76
7.8500
21.70
2.76
471.0000
1,299.96
2.76
63.2200
174.36
2.76
2.0000
5.51
2.75
2.5700
7.07
2.75
2,816.9200
7,746.53
2.75
3.4700
9.53
2.74
4.4000
12.07
2.74
16.5800
45.48
2.74
3.5400
9.70
2.74
28.2600
77.43
2.74
10.0000
27.38
2.74
2.5600
7.00
2.73
1.8300
5.00
2.73
149.7200
409.04
2.73
1,834.2600
5,007.53
2.73
2.5600
6.98
2.73
2.4600
6.70
2.72
6.8900
18.76
2.72
2.5700
7.00
2.72
10,005.3200
27,214.47
2.72
6.3100
17.16
2.72
6.4100
17.42
2.72
13.8600
37.64
2.72
10.2700
27.88
2.71
2,320.5000
6,288.56
2.71
7.3800
19.99
2.71
18.0400
48.83
2.71
6.8900
18.64
2.70
21.2600
57.44
2.70
4,403.5600
11,889.61
2.70
91.3900
246.66
2.70
1,321.5100
3,562.79
2.70
68.6400
184.98
2.69
39.6800
106.90
2.69
100.0000
269.00
2.69
28.9400
77.82
2.69
46.5000
124.99
2.68
2,140.0000
5,735.20
2.68
74.6800
199.99
2.68
2.5600
6.85
2.67
170.6600
456.34
2.67
7.4800
19.99
2.67
10.5500
28.19
2.67
243.4500
650.01
2.67
112.5900
300.50
2.67
127.1500
338.98
2.67
2.5700
6.85
2.66
8.2600
22.00
2.66
15.8300
42.14
2.66
3.4700
9.23
2.66
1,826.3400
4,858.06
2.66
147.9400
393.08
2.66
51.7700
137.50
2.66
9.7100
25.78
2.65
56.1300
148.97
2.65
4.1500
11.01
2.65
3,366.1800
8,920.38
2.65
8.3200
22.02
2.64
4.1700
11.02
2.64
7,578.4000
20,006.98
2.64
11.0600
29.19
2.64
21.6000
56.98
2.64
12.0500
31.76
2.63
3.4700
9.14
2.63
3.3800
8.90
2.63
2,000.0000
5,262.00
2.63
698.0200
1,835.79
2.63
19,043.3500
50,045.92
2.63
63.8600
167.76
2.63
300.0000
787.80
2.62
6.8900
18.07
2.62
1,761.3400
4,614.71
2.62
2.5600
6.70
Recent Trades
Price
Size
Time
3.3210
83.3700
05:00:57
3.3210
40.0000
05:00:57
3.3210
244.1300
05:00:57
3.3200
1.5800
05:01:08
3.3200
3.0200
05:01:08
3.3200
1.8100
05:01:08
3.3200
1.6600
05:01:08
3.3200
5.8500
05:01:08
3.3200
13.0000
05:01:08
3.3200
2.6100
05:01:32
3.3200
14.2400
05:02:01
3.3200
3.1700
05:02:03
3.3200
58.1500
05:02:45
3.3200
4.4300
05:02:56
3.3210
3.0200
05:03:23
3.3210
2.2600
05:03:23
3.3210
4.9300
05:03:23
3.3210
1.5100
05:03:23
3.3220
1.5100
05:03:27
3.3220
3.0200
05:03:27
3.3220
2.2600
05:03:27
3.3220
1.8100
05:03:27
3.3220
1.6600
05:03:27
3.3220
2.2600
05:03:27
3.3220
26.5100
05:03:27
3.3220
4.7600
05:03:27
3.3210
58.1500
05:03:30
3.3210
22.3400
05:03:30
3.3220
15.0400
05:03:32
3.3200
6.0200
05:03:33
3.3200
1.5800
05:03:33
3.3200
3.0200
05:03:33
3.3200
7.6700
05:03:55
3.3210
3.1500
05:04:01
3.3210
3.0200
05:04:13
3.3210
3.1900
05:04:13
3.3210
5.0800
05:04:13
3.3210
83.3700
05:04:20
3.3210
46.2700
05:04:20
3.3210
81.3100
05:04:20
3.3210
76.5000
05:04:20
3.3210
40.0000
05:04:20
3.3210
58.1500
05:04:20
3.3210
13.0000
05:04:20
3.3210
301.2300
05:04:20
3.3210
15.0500
05:04:20
3.3210
22.3300
05:04:20
3.3200
58.1500
05:04:20
3.3200
1.5100
05:04:20
3.3200
58.3800
05:04:20
3.3200
158.8800
05:04:20
3.3200
127.1700
05:04:20
3.3200
40.0000
05:04:20
3.3200
146.5500
05:04:20
3.3200
80.4500
05:04:20
3.3200
1.5800
05:04:20
3.3200
60.2300
05:04:20
3.3200
135.5300
05:04:20
3.3200
3.0200
05:04:20
3.3200
2.2600
05:04:20
3.3200
1.8100
05:04:20
3.3200
53.9600
05:04:20
3.3190
1.6600
05:04:20
3.3190
3.0200
05:04:20
3.3190
1.8100
05:04:20
3.3190
76.5000
05:04:20
3.3190
40.0000
05:04:20
3.3190
88.9100
05:04:20
3.3190
865.4300
05:04:20
3.3190
1.5100
05:04:20
3.3190
127.1700
05:04:20
3.3190
116.9100
05:04:20
3.3190
2.2600
05:04:20
3.3190
20.3600
05:04:20
3.3200
84.7000
05:04:20
3.3200
21.4200
05:04:20
3.3200
84.7000
05:04:20
3.3200
1.6200
05:04:20
3.3200
63.2500
05:04:20
3.3210
1.5100
05:04:21
3.3210
190.5800
05:04:21
3.3220
1.5100
05:04:22
3.3220
2.2600
05:04:22
3.3220
1.8100
05:04:22
3.3220
3.0200
05:04:22
3.3220
1.5800
05:04:22
3.3220
1.6600
05:04:22
3.3220
2.2600
05:04:22
3.3220
10.0000
05:04:22
3.3220
301.1400
05:04:22
3.3230
3.0200
05:04:22
3.3230
1.8100
05:04:22
3.3230
2.2600
05:04:22
3.3230
1.6600
05:04:22
3.3240
1.5800
05:04:25
3.3240
2.2600
05:04:25
3.3240
1.6600
05:04:25
3.3240
3.0200
05:04:25
3.3240
2.2600
05:04:25
3.3240
10.0000
05:04:25