ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.92
Open 2.91400000
Low 2.72500000
High 2.96700000
Vol 3,924,706
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.51
47.7000
167.33
3.51
13.2300
46.40
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
7,887.8400
27,607.44
3.50
13.1000
45.84
3.50
22.9900
80.42
3.50
2.4200
8.46
3.50
26.6300
93.10
3.50
7.4000
25.86
3.49
10.4300
36.43
3.49
110.4200
385.37
3.49
3.0000
10.47
3.49
10.6000
36.97
3.49
4.3800
15.27
3.49
17.5600
61.21
3.49
4.3000
14.99
3.48
3.2400
11.29
3.48
40.5200
141.13
3.48
2.4200
8.43
3.48
26.5900
92.56
3.48
359.6300
1,251.51
3.48
19.4000
67.49
3.48
2.6200
9.11
3.48
6.4500
22.43
3.48
71.7700
249.40
3.47
4.6300
16.08
3.47
3.1400
10.91
3.47
2.1800
7.57
3.47
3.1800
11.03
3.47
2.4000
8.33
3.47
5.0000
17.34
3.47
4.8000
16.64
3.47
1,072.2700
3,716.49
3.47
8.7000
30.15
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
57.3600
198.47
3.46
9.0100
31.17
3.46
40.6500
140.57
3.46
41.3900
143.04
3.46
8.1000
27.99
3.45
16.8600
58.20
3.45
8,226.0500
28,379.87
3.45
15,021.5600
51,794.34
3.45
11.2200
38.68
3.45
21.8000
75.12
3.45
1.8100
6.24
3.44
32.0300
110.31
3.44
2.6800
9.23
3.44
4.7700
16.42
3.44
4.6600
16.04
3.44
54.1500
186.28
3.44
16.3400
56.18
3.44
2.4200
8.32
3.44
37.4700
128.71
3.43
1.5500
5.32
3.43
80.7600
277.25
3.43
4.3800
15.03
3.43
26.8200
91.99
3.43
17.5800
60.28
3.43
16.0000
54.85
3.43
4.1800
14.32
3.43
608.9200
2,085.55
3.42
18.3300
62.76
3.42
6.8300
23.38
3.42
290.5400
994.23
3.42
1,428.5500
4,885.64
3.42
9.0200
30.84
3.42
4.6000
15.72
3.42
6.3400
21.66
3.42
6.3900
21.82
3.41
384.2900
1,311.97
3.41
10.3300
35.26
3.41
7.4100
25.28
3.41
17.6800
60.31
3.41
4.8100
16.40
3.41
4.3800
14.93
3.41
45.2600
154.25
3.41
105.7100
360.15
3.41
11.7200
39.92
3.40
23.8200
81.08
3.40
2.5800
8.78
3.40
4,498.6900
15,295.55
3.40
15.9100
54.08
3.40
4.0300
13.69
3.40
10.7300
36.45
3.40
3.6400
12.36
3.40
5.8600
19.89
3.39
3.4800
11.81
3.39
4.4200
15.00
3.39
208.6900
707.88
3.39
24.5200
83.15
3.39
21.8300
74.00
3.39
5.0000
16.95
3.39
10.3200
34.96
3.39
1.6300
5.52
3.39
6.6500
22.52
3.39
17.8600
60.46
3.38
11.3800
38.51
3.38
47.7000
161.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
39.2400
132.63
3.38
3.2400
10.95
3.38
20.3700
68.81
3.38
20.6200
69.63
3.38
79.3400
267.77
3.37
3.9400
13.29
3.37
15.0100
50.61
3.37
1,663.5700
5,607.89
3.37
10.0700
33.94
3.37
6.5100
21.93
3.37
1.6000
5.39
3.37
34.1100
114.85
3.37
94.1400
316.88
3.37
9.4600
31.83
3.36
1.6300
5.48
3.36
2.4200
8.14
3.36
1,001.3700
3,365.60
3.36
12.8500
43.18
3.36
2.2200
7.46
3.36
38.1800
128.21
3.36
23.6600
79.43
3.36
41.4000
138.94
3.36
1.7500
5.87
3.35
36.3200
121.82
3.35
8.3500
27.99
3.35
547.0100
1,832.48
3.35
4.2600
14.27
3.35
26.5900
89.02
3.35
2.4700
8.27
3.35
14.8500
49.67
3.34
37.6600
125.90
3.34
17.2000
57.48
3.34
16.7700
56.03
3.34
22.9200
76.55
3.34
186.5500
622.89
3.34
89.9600
300.29
3.34
6,474.3600
21,598.46
3.34
4.6600
15.54
3.33
27.7400
92.49
3.33
54.4700
181.55
3.33
39.9800
133.21
3.33
16.0500
53.46
3.33
207.2100
690.01
3.33
775.4700
2,581.54
3.33
680.9500
2,266.20
3.33
15.1300
50.34
3.33
16.4900
54.85
3.33
829.9100
2,759.45
3.32
11.5200
38.28
3.32
9.6400
32.02
3.32
50.4200
167.39
3.32
104.0200
345.24
3.32
12.0100
39.85
3.32
129.8500
430.58
3.32
4.6300
15.35
3.31
9.0200
29.89
3.31
302.5200
1,002.25
3.31
1.8500
6.13
3.31
9.4500
31.29
3.31
112.7200
373.10
3.31
39.8300
131.72
3.31
5.9100
19.53
3.30
8.6800
28.68
3.30
11.7000
38.65
3.30
5.9600
19.68
3.30
1.8600
6.14
3.30
21,839.8300
72,071.44
3.30
16.4200
54.14
3.30
43.5200
143.44
3.30
30.3500
100.00
3.29
5.2400
17.26
3.29
7.6600
25.21
3.29
10.1500
33.39
3.29
22.3900
73.64
3.29
17.5700
57.77
3.29
22.5900
74.25
3.29
13.8700
45.58
3.29
6,105.6700
20,057.13
3.28
358.0900
1,175.97
3.28
13.4100
44.03
3.28
41.6000
136.53
3.28
1.8100
5.94
3.28
1,879.7600
6,165.61
3.28
15.0500
49.33
3.28
29.6900
97.29
3.28
2.7100
8.88
3.28
71.0000
232.53
3.27
9.8800
32.35
3.27
70.8400
231.86
3.27
6.1400
20.08
3.27
4.9100
16.06
3.27
1.7500
5.72
3.27
3.0000
9.80
3.27
68.6200
224.18
3.27
159.0400
519.42
3.27
8.5700
27.98
3.26
2.9100
9.50
3.26
84.8200
276.77
3.26
4.6600
15.20
3.26
25.0500
81.66
3.26
5.4200
17.66
3.26
6.1600
20.07
3.26
40.3600
131.45
3.26
1.8800
6.12
3.26
15.2000
49.48
3.25
1.7600
5.73
3.25
11.3700
36.98
3.25
5.4200
17.62
3.25
800.0500
2,600.16
3.25
14.0900
45.76
3.25
4.3100
13.99
3.25
4.9800
16.17
3.25
14.0600
45.62
3.24
11.6300
37.72
3.24
21.9700
71.23
3.24
19.7000
63.83
3.24
7.0000
22.67
3.24
1.8600
6.02
3.24
2.5700
8.32
3.24
37.4300
121.12
3.24
1.6000
5.18
3.23
12.0700
39.03
3.23
29.9200
96.73
3.23
556.9800
1,800.16
3.23
1,757.7000
5,677.37
3.23
3.6300
11.72
3.23
33.9800
109.69
3.23
1,068.3800
3,447.66
3.23
2.0000
6.45
3.23
75.6700
244.04
3.22
9.5200
30.69
3.22
1.8600
5.99
3.22
47.5100
153.08
3.22
295.4000
951.48
3.22
87.1900
280.75
3.22
106.8100
343.82
3.22
11.6600
37.52
3.22
4.6200
14.86
3.22
13.7200
44.12
3.22
21.7900
70.05
3.21
71.0800
228.45
3.21
6.0000
19.28
3.21
32.1700
103.33
3.21
2.1800
7.00
3.21
29.6100
95.05
3.21
4.3800
14.06
3.21
9.2900
29.80
3.21
54.2100
173.85
3.21
5.3800
17.24
3.20
2.5800
8.27
3.20
10.3200
33.04
3.20
2.7800
8.90
3.20
2,684.1300
8,589.22
3.20
18,387.5400
58,821.74
3.20
58.3800
186.64
3.20
2,005.0000
6,407.98
3.19
9.7800
31.24
3.19
9.1600
29.25
3.19
2.5800
8.24
3.19
180.5800
576.23
3.19
18.1400
57.87
3.19
24.2300
77.27
3.19
2.8200
8.99
3.19
15.0000
47.81
3.19
32.8300
104.60
3.19
10.6100
33.79
3.18
166.8700
531.31
3.18
1.7500
5.57
3.18
48.7700
155.19
3.18
36.5200
116.17
3.18
277.1200
881.24
3.18
3.2500
10.33
3.18
14.8200
47.10
3.18
11.0900
35.22
3.18
572.0300
1,816.20
3.17
53.0800
168.48
3.17
6.8800
21.83
3.17
17.2900
54.84
3.17
836.3200
2,651.97
3.17
30.8400
97.76
3.17
19.7000
62.41
3.17
36.7900
116.48
3.17
2.1600
6.84
3.16
4.3100
13.64
3.16
1.6400
5.19
3.16
9.7700
30.89
3.16
172.4600
544.97
3.16
8.5700
27.06
3.16
57.7600
182.35
3.16
7.6400
24.11
3.16
798.7600
2,520.09
3.15
113.3700
357.57
3.15
1.7800
5.61
3.15
113.1500
356.65
3.15
2.5800
8.13
3.15
295.6200
931.20
3.15
253.8800
799.47
3.15
15.5200
48.86
3.15
1.8600
5.85
3.15
8.2700
26.02
3.15
1.8600
5.85
3.14
4.5500
14.31
3.14
6.4000
20.12
3.14
12.4700
39.18
3.14
22.8300
71.71
3.14
16.0300
50.33
3.14
5.0000
15.70
3.14
1,557.7500
4,886.66
3.14
13.4000
42.02
3.14
100.5500
315.22
3.13
2.1600
6.77
3.13
173.5700
543.79
3.13
90.7900
284.35
3.13
17.3000
54.17
3.13
2,021.1400
6,326.17
3.13
29.7900
93.21
3.13
516.3400
1,614.60
3.13
69.9200
218.50
3.12
104.6300
326.86
3.12
10.0000
31.23
3.12
2.1800
6.81
3.12
9.0300
28.18
3.12
213.2700
665.40
3.12
49.7700
155.23
3.12
69.0900
215.42
3.12
4.6600
14.53
3.12
6.6600
20.75
3.12
8.5200
26.54
3.11
14.0000
43.58
3.11
5.7000
17.73
3.11
2,045.4000
6,361.19
3.11
48.0700
149.35
3.11
24.2900
75.44
3.11
3,402.0900
10,563.49
3.10
4.8600
15.09
3.10
28.5700
88.65
3.10
2.4700
7.66
3.10
1.7100
5.30
3.10
4,785.9300
14,836.38
3.10
3.4800
10.78
3.10
7.4300
23.01
3.10
2.8200
8.73
3.09
7.8000
24.13
3.09
30.0800
93.04
3.09
57.3900
177.34
3.09
32.6100
100.73
3.09
5.5500
17.14
3.09
30.7300
94.83
3.09
4.5000
13.88
3.08
159.9900
493.41
3.08
12.1200
37.37
3.08
38.1800
117.67
3.08
8.3400
25.70
3.08
143.9900
443.49
3.08
12.0400
37.04
3.08
52.5500
161.59
3.07
235.3200
723.37
3.07
502.5100
1,544.21
3.07
4.2300
12.99
3.07
5.6700
17.41
3.07
24.4700
75.12
3.07
9.0200
27.68
3.07
4.0500
12.43
3.07
1.8800
5.77
3.07
34.2200
104.92
3.07
4.0500
12.41
3.06
5.0300
15.41
3.06
1.8100
5.54
3.06
4.2400
12.98
3.06
21.9800
67.28
3.06
122.8500
375.92
3.06
24.3800
74.55
3.06
157.6100
481.81
3.06
5.2900
16.17
3.06
1.8600
5.68
3.05
1,641.3500
5,011.04
3.05
6.2100
18.95
3.05
8.5700
26.15
3.05
435.0800
1,326.99
3.05
208.0400
634.31
3.05
4.3800
13.35
3.05
39.8600
121.45
3.05
13.7000
41.72
3.04
51.9900
158.26
3.04
2.6200
7.97
3.04
26.3000
79.98
3.04
56.0700
170.45
3.04
348.4800
1,059.03
3.04
33.3900
101.44
3.04
2.5700
7.81
3.04
11.9900
36.40
3.04
9.3300
28.32
3.03
15.6100
47.36
3.03
29.9200
90.75
3.03
44.8100
135.86
3.03
9.1800
27.82
3.03
429.0500
1,300.02
3.03
13.5000
40.89
3.03
4.5100
13.65
3.03
28.0800
84.97
3.03
44.8400
135.64
3.02
75.7400
229.04
3.02
4.4800
13.54
3.02
11.8100
35.69
3.02
16.5000
49.85
3.02
199.3700
602.10
3.02
5.3200
16.06
3.02
7.4300
22.42
3.02
179.4800
541.49
3.02
1.8800
5.67
3.01
6.6400
20.01
3.01
6.7000
20.18
3.01
533.2000
1,604.93
3.01
1.8100
5.45
3.01
8.1800
24.61
3.01
103.5000
311.22
3.01
11.0100
33.10
3.01
8.2800
24.88
3.00
9.1900
27.61
3.00
30.0600
90.27
3.00
1.7600
5.28
3.00
251.6700
755.26
3.00
9,069.4200
27,208.26
3.00
574.7800
1,723.77
3.00
10.3400
31.00
3.00
117.0100
350.68
3.00
293.8100
880.25
3.00
1.7700
5.30
2.99
39.5300
118.35
2.99
15.1700
45.40
2.99
12.3700
37.01
2.99
34.5700
103.40
2.99
50,178.2800
150,033.06
2.99
354.9700
1,061.01
2.99
1,427.5600
4,265.55
2.99
6,000.7700
17,924.30
2.99
3.7700
11.26
2.99
124.3100
371.07
2.98
97.3300
290.43
2.98
7.2000
21.48
2.98
39.9600
119.16
2.98
1.7800
5.31
2.98
380.8200
1,134.84
2.98
19.5000
58.09
2.98
18.8400
56.11
2.98
66.9000
199.16
2.98
11.5700
34.43
2.98
46.6700
138.84
2.97
6.8200
20.28
2.97
3.6300
10.79
2.97
17.1100
50.85
2.97
917.1200
2,724.76
2.97
219.4500
651.77
2.97
744.0700
2,209.14
2.97
6.3000
18.70
2.97
144.2700
428.05
2.97
37.7400
111.94
2.97
318.8100
945.27
2.96
3.6700
10.88
2.96
3.5700
10.58
2.96
1,168.2600
3,460.39
2.96
307.0800
909.26
2.96
2,033.1500
6,018.12
2.96
1.7800
5.27
2.96
5,094.7800
15,070.36
2.96
1,438.6000
4,253.94
2.96
8.8300
26.10
2.96
624.6100
1,845.72
2.95
6.1500
18.17
2.95
1,928.1600
5,693.86
2.95
905.7900
2,673.89
2.95
115.1200
339.72
2.95
90,867.0100
268,057.68
2.95
929.9000
2,742.28
2.95
657.4600
1,938.19
2.95
290.6100
856.43
2.95
1,644.6800
4,845.23
2.95
439.2700
1,293.65
2.94
853.6000
2,513.00
2.94
934.8900
2,751.38
2.94
117.0200
344.27
2.94
3,320.9400
9,766.88
2.94
3,339.8400
9,819.13
2.94
1,126.6300
3,311.17
2.94
1,152.9400
3,387.34
2.94
2,446.5700
7,185.58
2.94
1,069.7100
3,140.67
2.94
2,107.8500
6,186.54
2.93
1,374.9200
4,034.02
2.93
1,167.8600
3,425.33
2.93
3,488.5600
10,228.46
2.93
1,736.9200
5,090.91
2.93
983.5100
2,881.68
2.93
671.9500
1,968.14
2.92
2.93
89.4600
261.94
2.93
2,072.1700
6,065.24
2.93
1,741.2100
5,094.78
2.93
1,706.7500
4,992.24
2.92
1,744.1900
5,100.01
2.92
4,925.5000
14,397.24
2.92
2,312.9100
6,758.32
2.92
2,002.7400
5,850.00
2.92
1,587.8900
4,636.64
2.92
1,902.8400
5,554.39
2.92
1,264.2800
3,689.17
2.92
1,793.5200
5,231.70
2.92
1,498.3700
4,369.25
2.92
1,255.8400
3,660.77
2.91
839.5800
2,446.54
2.91
2,727.8100
7,946.11
2.91
1,979.3200
5,763.78
2.91
2,090.3300
6,084.95
2.91
2,145.2000
6,242.53
2.91
880.5400
2,561.49
2.91
687.4900
1,999.22
2.91
1,501.2000
4,363.99
2.91
537.5100
1,562.00
2.91
2,688.3800
7,809.74
2.90
401.4000
1,165.67
2.90
2,861.0300
8,305.57
2.90
399.6300
1,159.73
2.90
670.0600
1,943.84
2.90
1,020.1000
2,958.29
2.90
937.3800
2,717.46
2.90
96.2000
278.79
2.90
399.2300
1,156.57
2.90
626.3900
1,814.03
2.90
395.5100
1,145.00
2.89
855.9700
2,477.18
2.89
928.0400
2,684.82
2.89
1,386.2900
4,009.15
2.89
392.9400
1,135.99
2.89
6,373.7300
18,420.08
2.89
6.6100
19.10
2.89
858.1100
2,478.22
2.89
1,540.5000
4,447.42
2.89
11.8400
34.17
2.89
89.5300
258.29
2.88
622.0500
1,793.99
2.88
6.1600
17.76
2.88
129.5700
373.42
2.88
669.3400
1,928.37
2.88
14.5900
42.02
2.88
1.7800
5.12
2.88
890.7900
2,563.69
2.88
12.3700
35.59
2.88
160.4400
461.43
2.88
38.3300
110.20
2.87
1.7800
5.12
2.87
9.2100
26.46
2.87
3.5700
10.25
2.87
2,355.0400
6,761.32
2.87
1,185.5400
3,402.50
2.87
1.7800
5.11
2.87
1.7800
5.11
2.87
15.2000
43.58
2.87
73.4100
210.39
2.87
64.2500
184.08
2.86
5.3600
15.35
2.86
1.7600
5.04
2.86
1.7600
5.04
2.86
1.7600
5.04
2.86
3,431.8400
9,815.06
2.86
20.6300
58.98
2.86
1,245.6600
3,560.10
2.86
39.9400
114.11
2.86
6.1400
17.54
2.86
114.9100
328.07
2.85
3.6200
10.33
2.85
8.5600
24.42
2.85
2.9100
8.30
2.85
1,887.0800
5,378.18
2.85
7.4300
21.15
2.84
2.4700
7.02
2.84
31.8100
90.34
2.84
78.5700
222.98
2.84
5.3900
15.29
2.84
2.8700
8.14
2.83
4.8800
13.83
2.83
51.0900
144.74
2.83
38.1800
108.13
2.83
204.4000
578.45
2.83
4.3800
12.39
2.83
5.4700
15.46
2.83
44.1000
124.58
2.82
3.5400
10.00
2.82
3.7000
10.44
2.82
36.1900
102.06
2.82
3.9900
11.24
2.82
19.1500
53.95
2.82
4.9800
14.02
2.82
5.6200
15.82
2.81
30.6400
86.22
2.81
14.9400
42.00
2.81
548.8300
1,542.21
2.81
9.6400
27.07
2.81
45.6100
128.03
2.81
7.1700
20.11
2.80
10.4700
29.36
2.80
13.3800
37.48
2.80
7,869.3200
22,034.10
2.80
2.9200
8.17
2.79
7.4300
20.76
2.79
2.9100
8.13
2.79
12.1200
33.83
2.79
4.0300
11.24
2.79
358.6800
1,000.00
2.79
339.2600
945.52
2.78
12.2400
34.08
2.78
182.1500
506.92
2.78
40.8000
113.51
2.78
20.9900
58.37
2.78
33.0200
91.80
2.78
3.7800
10.50
2.78
4.0700
11.31
2.78
8.8500
24.58
2.78
60.8100
168.75
2.77
1.9000
5.27
2.77
4.3800
12.15
2.77
1.9000
5.27
2.77
37.1300
102.89
2.77
106.1500
294.04
2.77
2.9500
8.17
2.77
13.1500
36.40
2.77
29.9200
82.76
2.76
2.6800
7.40
2.76
7.9400
21.92
2.76
70.0800
193.42
2.76
38.1800
105.26
2.76
191.6700
528.05
2.75
9.8900
27.24
2.75
7.1300
19.63
2.75
2.5700
7.07
2.75
2,627.8200
7,226.51
2.75
18.2700
50.17
2.75
7.1700
19.68
2.74
3.7200
10.20
2.74
7.0800
19.41
2.74
5,304.8000
14,540.46
2.74
376.5700
1,031.80
2.74
3.5400
9.70
2.74
4.7700
13.05
2.73
19.7300
53.94
2.73
32.4900
88.80
2.73
38.1800
104.31
2.73
45.1800
123.39
2.73
187.5500
512.01
2.73
27.2300
74.28
2.73
20.7900
56.69
2.73
13.1600
35.87
2.73
36.5500
99.60
2.72
2.4700
6.73
2.72
102.5700
279.20
2.72
161.7500
439.96
2.72
114.2500
310.65
2.72
31.5000
85.62
2.72
34.3500
93.33
2.72
16.9900
46.14
2.72
3.0100
8.17
2.71
14.4900
39.33
2.71
4.1400
11.23
2.71
1,500.0000
4,068.00
2.71
20.0000
54.22
2.71
110.6100
299.75
2.71
5.7000
15.44
2.71
121.6500
329.43
2.71
38.1800
103.35
2.70
17.6400
47.66
2.70
13,463.9400
36,352.64
2.70
6.4500
17.41
2.70
22.4400
60.54
2.70
469.3800
1,265.92
2.70
68.8000
185.48
2.70
2.6200
7.06
2.69
213.2300
574.44
2.69
80.2600
216.06
2.69
4.3800
11.79
2.69
177.0600
476.29
2.69
516.2400
1,387.65
2.69
1,679.8700
4,513.81
2.69
34.8200
93.53
2.69
900.0000
2,416.50
2.68
56.5700
151.72
2.68
588.7900
1,577.96
2.68
4,002.3300
10,722.24
2.68
104.1400
278.89
2.68
10.3300
27.65
2.68
5.7300
15.33
2.68
160.5500
429.47
2.67
53.8600
143.91
2.67
2,027.5100
5,413.45
2.67
132.6700
353.70
2.67
5.0400
13.43
2.66
4.3800
11.67
2.66
6.1200
16.29
2.66
12.8600
34.22
2.66
392.6600
1,044.48
2.66
4.4700
11.88
2.66
41.7100
110.82
2.66
3,537.5900
9,392.30
2.65
9.4200
25.00
2.65
2.0000
5.31
2.65
20.3500
53.95
2.65
23,170.2600
61,401.19
2.65
31.7200
83.99
2.65
9.8900
26.17
2.65
28.0800
74.27
2.64
434.3000
1,146.55
2.64
363.5000
958.91
2.64
21.9300
57.83
2.64
10.0500
26.49
2.64
383.6400
1,010.89
2.63
42.4000
111.64
2.63
58.9800
155.24
2.63
15,407.8600
40,522.67
2.63
7.1700
18.85
2.63
1.9400
5.10
2.63
57.0900
149.98
2.63
332.0000
871.83
2.63
54.0800
141.96
2.62
8.5700
22.49
2.62
2.2200
5.82
2.62
14.8900
39.03
2.62
1,401.4200
3,671.72
2.62
12.1500
31.80
2.62
12.3400
32.28
2.62
2.1800
5.70
2.61
540.6600
1,411.66
2.61
526.5800
1,374.37
2.61
18.8300
49.13
2.61
55.7000
145.27
2.61
45.9600
119.82
2.61
7,461.0200
19,435.96
2.60
223.0400
580.80
2.60
59.4400
154.72
2.60
3,844.6700
9,999.99
2.60
10,199.8800
26,519.69
2.60
921.2600
2,394.35
2.60
38.4800
99.97
2.60
28.5000
74.01
2.59
51.4300
133.41
2.59
12.1200
31.43
2.59
5.0000
12.96
2.59
37.6400
97.49
2.59
659.1100
1,705.78
2.59
10.3300
26.71
2.59
11.6000
29.99
2.58
3.1600
8.17
2.58
42.1300
108.78
2.58
94.5400
244.01
2.58
142.1900
366.85
2.58
11.5900
29.89
2.58
3.5300
9.10
2.58
300.0000
772.80
2.58
36.5500
94.12
2.57
68.8100
177.12
2.57
162.6200
418.42
2.57
130.9300
336.62
2.57
21.8500
56.15
2.57
79.8600
205.00
2.57
2.7600
7.08
2.57
9.0300
23.16
2.56
28.9700
74.28
2.56
17.7300
45.41
2.56
3,780.6000
9,678.34
2.56
9.2200
23.58
2.56
38.1800
97.63
2.56
828.9800
2,118.87
2.56
1,914.0900
4,890.50
2.55
205.0400
523.67
2.55
23.1900
59.20
2.55
2.4700
6.30
2.55
2.5700
6.56
2.55
9,143.3700
23,315.59
2.55
2.5000
6.37
2.55
9.8100
24.98
2.55
10.5200
26.77
2.54
1,000.0000
2,544.00
2.54
4.0100
10.20
2.54
9.8900
25.14
2.54
101.2500
257.18
2.54
1,010.9800
2,566.88
2.54
6.2200
15.79
2.54
86.3200
218.99
2.54
5,200.0000
13,187.20
2.53
4.6600
11.81
2.53
5.4000
13.68
2.53
59.4900
150.63
2.53
40.1600
101.60
2.53
1,015.3500
2,567.82
2.53
5.7000
14.40
2.53
4.3800
11.06
2.53
47.9300
121.02
2.52
32.2500
81.40
2.52
74.9700
189.07
2.52
2.6200
6.61
2.52
227.4300
573.12
2.52
1,097.4200
2,763.30
2.52
1,055.6800
2,657.15
2.52
49.7500
125.17
2.51
712.8400
1,791.37
2.51
9.0200
22.66
2.51
2,011.2300
5,050.20
2.51
3,601.3000
9,039.26
2.51
33.4700
83.98
2.51
3.2500
8.15
2.51
40.5700
101.71
2.51
223.6400
560.22
2.50
399.5200
1,000.00
2.50
1,199.0400
3,000.00
2.50
10.0000
25.01
2.50
33,554.9100
83,887.28
2.50
1,207.2900
3,017.02
2.50
12.8000
31.96
2.50
801.2800
1,999.99
2.50
502.6800
1,254.19
2.49
1,228.9000
3,064.88
2.49
24.2100
60.36
2.49
9.8900
24.65
2.49
30.0500
74.82
2.49
2.8500
7.09
2.49
9.0200
22.42
2.49
70.1300
174.27
2.48
3.2900
8.17
2.48
38.1800
94.76
2.48
287.0000
711.76
2.48
7.7500
19.18
2.47
8.8900
21.99
2.47
22.5900
55.84
2.47
1,054.5600
2,604.76
2.47
72.1700
178.19
2.47
6.1700
15.23
2.47
4.7400
11.69
2.47
5.0000
12.33
2.47
2.5700
6.34
2.46
34.7100
85.53
2.46
3.5300
8.69
2.46
4.6600
11.47
2.46
142.0000
349.32
2.46
8.5500
21.02
2.46
121.8900
299.61
2.46
58.5300
143.81
2.46
87.4900
214.88
2.46
42.3400
103.94
2.45
2.6800
6.57
2.45
2.1800
5.35
2.45
5.0600
12.40
2.45
1,851.2600
4,535.59
2.45
30.3500
74.27
2.44
6.8500
16.74
2.44
9.8900
24.15
2.44
8.6100
21.02
2.44
890.6500
2,173.19
2.44
10.2500
24.98
2.44
89.1100
217.07
2.44
3.3500
8.16
2.43
2.6200
6.38
2.43
8,261.8600
20,092.84
2.43
4.2000
10.21
2.43
305.0600
741.30
2.43
3.5400
8.58
2.42
20.6400
49.99
2.42
1,951.6700
4,723.04
2.42
44.4300
107.39
2.42
15.0000
36.24
2.41
15.1200
36.47
2.41
39.1300
94.34
2.41
2,594.0600
6,251.68
2.41
30.8300
74.27
2.41
77.2900
186.04
2.40
55.5200
133.47
2.40
2.2900
5.50
2.40
425.7400
1,022.20
2.40
38,871.5500
93,291.72
2.40
443.6100
1,064.22
2.40
1,100.0000
2,637.80
2.40
92.7000
222.20
2.40
3,669.4500
8,792.00
2.40
104.9000
251.24
2.39
119.1500
285.25
2.39
92.8600
222.21
2.39
18.2500
43.65
2.39
95.4100
228.13
2.39
1,758.8300
4,203.60
2.39
97.3900
232.66
2.39
101.7600
243.00
2.39
96.5100
230.37
2.39
12.0000
28.63
2.39
93.1700
222.21
2.38
19.5000
46.49
2.38
93.2500
222.21
2.38
38.1800
90.94
2.38
96.1500
228.93
2.38
271.0400
645.08
2.38
105.2200
250.32
2.38
420.5200
1,000.00
2.38
1,682.7900
3,999.99
2.38
93.4300
221.99
2.38
2,742.3000
6,512.96
2.37
2.1100
5.01
2.37
33.9900
80.62
2.37
6,164.5300
14,609.94
2.37
57.7900
136.90
2.37
264.0400
625.25
2.37
48.9700
115.86
2.37
14.8300
35.07
2.36
3.4500
8.16
2.36
4.3800
10.35
2.36
753.1100
1,777.34
2.36
4.3300
10.21
2.36
5.7000
13.44
2.36
65.3900
154.12
2.36
2.1600
5.09
2.35
43.4800
102.35
2.35
22.3400
52.57
2.35
18.7800
44.17
2.35
25.0000
58.78
2.35
5,285.3300
12,420.53
2.35
241.1800
566.29
2.35
2.6200
6.15
2.35
9.8900
23.20
2.35
486.4800
1,140.80
2.34
140.3200
328.91
2.34
48.3700
113.33
2.34
9.7000
22.72
2.34
4.7000
11.00
2.34
669.6500
1,566.98
2.34
22.1200
51.74
2.34
4.7100
11.01
2.34
290.9200
679.88
2.34
4.7100
11.00
2.34
33.9900
79.37
2.33
4.3800
10.22
2.33
39.6800
92.57
2.33
2.6800
6.25
2.33
36.6300
85.38
2.33
751.5200
1,751.04
2.33
2.3700
5.52
2.33
12.9500
30.15
2.33
4.2900
9.98
2.33
63.0100
146.50
2.32
2.5700
5.97
2.32
132.7100
308.02
2.32
6,434.7300
14,928.57
2.32
41.3200
95.82
2.32
1,555.8500
3,606.46
2.32
27.3200
63.30
2.32
720.5700
1,668.84
2.32
2.4700
5.72
2.31
178.2900
412.38
2.31
2.8200
6.52
2.31
42.0300
97.13
2.31
3,135.2600
7,242.45
2.31
4,330.8700
9,999.98
2.31
33.8100
78.03
2.31
7.1100
16.40
2.31
13.0100
29.99
2.30
20.0400
46.17
2.30
13,500.4700
31,051.08
2.30
12.1200
27.83
2.30
3.5600
8.17
2.29
2.3700
5.44
2.29
2.5700
5.89
2.29
2.6800
6.14
2.29
440.9000
1,010.10
2.29
323.7100
741.30
2.29
2.4400
5.59
2.29
4.3700
10.00
2.29
41.6400
95.19
2.29
437.6300
999.98
2.28
543.0600
1,238.18
2.28
4.3800
9.98
2.28
5.7000
12.98
2.28
3.5600
8.10
2.27
3.0000
6.82
2.27
3.5900
8.16
2.27
931.9100
2,115.44
2.27
320.3600
726.90
2.27
11.0300
24.99
2.27
8.3300
18.87
2.26
2.5700
5.82
2.26
25.0000
56.53
2.26
15,332.1200
34,650.59
2.26
2.2200
5.01
2.26
1,200.0000
2,706.00
2.25
2.6800
6.04
2.25
4.3800
9.86
2.25
1,104.3600
2,484.81
2.25
21.4200
48.13
2.25
2.8200
6.33
2.25
10.2800
23.08
2.24
15.7300
35.30
2.24
534.4600
1,198.79
2.24
2.4700
5.54

Recent Trades

Price
Size
Time
2.9230
1.7200
02:38:33
2.9220
1.7200
02:38:33
2.9220
1.7700
02:38:33
2.9220
2.5700
02:38:33
2.9220
2.5700
02:38:33
2.9220
1.8900
02:38:33
2.9230
87.7500
02:39:07
2.9230
13.0000
02:39:07
2.9230
40.0000
02:39:07
2.9240
87.7500
02:39:07
2.9240
40.0000
02:39:07
2.9240
39.1900
02:39:07
2.9240
1.7200
02:39:07
2.9240
1.7700
02:39:07
2.9240
37.0100
02:39:07
2.9240
1.7600
02:39:07
2.9240
2.5700
02:39:07
2.9240
2.5700
02:39:07
2.9240
2.5600
02:39:07
2.9240
1.7200
02:39:07
2.9250
1.7200
02:39:07
2.9250
40.0000
02:39:07
2.9250
2.5700
02:39:07
2.9250
2.5700
02:39:07
2.9250
1.8900
02:39:07
2.9250
1.7700
02:39:07
2.9250
19.3600
02:39:07
2.9250
5.7700
02:39:07
2.9250
87.7500
02:39:07
2.9250
5.3100
02:39:07
2.9250
200.0000
02:39:07
2.9240
1.7200
02:39:09
2.9240
17.1300
02:39:09
2.9240
10.0000
02:39:09
2.9240
37.0000
02:39:09
2.9240
3.1300
02:39:09
2.9230
1.7200
02:39:10
2.9230
1.7700
02:39:10
2.9230
2.5700
02:39:10
2.9230
2.5700
02:39:10
2.9230
10.0000
02:39:16
2.9220
1.7700
02:39:20
2.9220
2.5700
02:39:20
2.9220
2.5700
02:39:20
2.9220
1.8900
02:39:20
2.9220
2.2000
02:39:20
2.9220
10.0000
02:39:20
2.9220
2.2500
02:39:25
2.9230
1.7700
02:39:40
2.9240
1.7700
02:39:52
2.9240
1.8900
02:39:52
2.9250
1.8900
02:40:01
2.9250
1.7700
02:40:01
2.9250
5.6600
02:40:01
2.9250
10.1600
02:40:01
2.9260
1.7700
02:40:04
2.9260
1.8800
02:40:04
2.9260
2.2000
02:40:04
2.9260
13.0000
02:40:04
2.9260
10.4200
02:40:04
2.9270
40.0000
02:40:04
2.9270
30.3900
02:40:04
2.9270
2.5700
02:40:04
2.9270
2.5700
02:40:04
2.9270
1.7600
02:40:04
2.9270
25.1000
02:40:04
2.9270
32.8300
02:40:04
2.9270
1.8800
02:40:04
2.9270
65.2900
02:40:04
2.9270
22.4600
02:40:04
2.9270
1.7200
02:40:04
2.9270
75.8200
02:40:04
2.9270
0.2800
02:40:04
2.9270
76.1000
02:40:04
2.9270
23.6200
02:40:04
2.9260
92.9700
02:40:04
2.9260
76.1000
02:40:04
2.9260
3.5400
02:40:04
2.9260
40.0000
02:40:04
2.9260
87.7500
02:40:04
2.9260
146.1900
02:40:04
2.9260
303.4100
02:40:04
2.9260
121.3500
02:40:04
2.9260
28.7100
02:40:04
2.9270
2.9700
02:40:06
2.9270
1.7200
02:40:06
2.9270
124.8800
02:40:06
2.9280
40.0000
02:40:06
2.9280
31.2000
02:40:06
2.9280
1.7500
02:40:06
2.9280
2.5700
02:40:06
2.9280
2.5700
02:40:06
2.9280
1.7600
02:40:06
2.9280
1.8800
02:40:06
2.9280
4.5000
02:40:06
2.9280
87.7500
02:40:06
2.9280
76.1000
02:40:06
2.9280
185.2800
02:40:06
2.9280
76.1000
02:40:06
2.9280
57.9700
02:40:06

Login to View your open Positions

Login Now