English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.6880
Open
0.68100000
Low
0.65800000
High
0.71200000
Vol
1,413,930
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.00
1.8300
5.48
2.99
116.2700
347.65
2.99
2.0000
5.97
2.98
2.0100
5.99
2.98
1.8300
5.45
2.98
640.9800
1,907.56
2.97
33.2700
98.81
2.97
1.8000
5.34
2.97
8.4100
24.94
2.96
74.1500
219.71
2.96
111.0000
328.01
2.95
51.6200
152.43
2.95
36.2300
106.88
2.95
1.8300
5.39
2.93
1.8300
5.36
2.93
2,547.7100
7,464.79
2.93
5.1900
15.20
2.93
2.9300
8.58
2.92
2,547.7000
7,439.28
2.92
1.8300
5.33
2.91
1,698.4700
4,942.55
2.90
2,554.9400
7,409.33
2.89
3.6300
10.49
2.88
31.3500
90.19
2.87
7.2600
20.87
2.86
7.9300
22.64
2.85
4.6000
13.13
2.85
2,681.4400
7,642.10
2.84
2.9300
8.32
2.84
255.0100
724.23
2.82
37.4400
105.58
2.80
1,447.1200
4,051.94
2.79
122.5100
341.80
2.79
4.5600
12.71
2.79
11.0500
30.79
2.78
110.4300
307.00
2.77
200.0000
554.00
2.77
14.6000
40.43
2.76
14.6300
40.38
2.75
2.9300
8.07
2.75
3,362.3200
9,246.38
2.75
7.3200
20.09
2.73
50.0000
136.25
2.71
343.0900
931.15
2.71
31.0600
84.14
2.70
1,438.5300
3,884.03
2.69
87.8900
236.60
2.69
52.1700
140.34
2.67
2.9300
7.81
2.66
69.4200
184.80
2.66
3.7600
9.98
2.65
22.3000
59.10
2.62
89.0900
233.77
2.62
11.5700
30.31
2.61
1,672.6400
4,367.26
2.60
315.7200
820.87
2.60
11.6700
30.28
2.58
649.1900
1,674.91
2.56
119.2100
305.30
2.55
4.1200
10.51
2.55
612.8900
1,562.87
2.53
21.9400
55.57
2.52
183.9400
463.53
2.52
222.0600
559.37
2.52
4.9100
12.35
2.51
2.9700
7.45
2.50
2.0000
5.00
2.50
7,810.2000
19,525.50
2.50
5.0700
12.66
2.49
8.7700
21.86
2.49
2,256.6400
5,623.55
2.48
10.0000
24.80
2.47
83.4400
206.18
2.47
176.0200
434.77
2.47
5.0000
12.34
2.46
2.1200
5.22
2.45
2,865.0000
7,019.25
2.45
122.9500
300.61
2.44
2.0900
5.10
2.44
4.2000
10.23
2.43
66.6000
161.84
2.42
116.8700
282.83
2.41
22.1500
53.38
2.41
78.2700
188.32
2.40
3.9300
9.44
2.40
5,691.1200
13,658.69
2.39
250.0000
597.50
2.39
4.6400
11.08
2.38
7.8400
18.66
2.36
15.7100
37.12
2.36
11.4600
27.05
2.35
545.3000
1,281.46
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.32
2.9300
6.79
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
4,427.9400
10,184.26
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
2.9300
6.54
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
3,535.2600
7,777.57
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.15
2.9300
6.28
2.14
500.0000
1,070.00
2.13
500.0000
1,065.00
2.13
6.6400
14.11
2.11
516.9100
1,090.68
2.10
1,040.9400
2,185.97
2.09
5.5400
11.59
2.09
502.4400
1,050.10
2.09
23.9700
50.03
2.08
250.0000
520.00
2.08
33.9100
70.40
2.07
150.0000
310.50
2.07
16.7500
34.62
2.06
120.0000
247.20
2.06
27.6100
56.85
2.06
2.9300
6.03
2.05
351.5100
721.30
2.04
100.0000
204.00
2.03
100.0000
203.00
2.02
34.0000
68.71
2.02
100.0000
202.00
2.01
100.0000
201.00
2.00
2,524.0300
5,048.06
1.99
8.0300
15.99
1.99
591.6600
1,177.40
1.98
31.5000
62.43
1.98
169.5100
335.63
1.97
9.7300
19.18
1.97
116.0700
228.66
1.96
144.6300
283.91
1.96
130.0600
254.92
1.96
5.6400
11.03
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
5.6400
10.78
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.89
200.0000
378.00
1.88
2.9300
5.52
1.88
95.1200
178.83
1.87
8.4600
15.84
1.87
5.6400
10.54
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
190.9200
351.29
1.83
5.6400
10.30
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.81
42.3300
76.53
1.80
1,027.9900
1,852.44
1.80
356.6400
641.95
1.80
2.9300
5.27
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
16.6900
29.81
1.79
144.2600
257.50
1.78
816.0000
1,452.48
1.77
17,062.9600
30,201.44
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.75
5.6400
9.85
1.71
5.8400
9.99
1.71
5.6400
9.63
1.70
953.9300
1,621.68
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
5.6400
9.41
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
5.6400
9.20
1.63
563.0300
917.74
1.63
100.0000
162.70
1.62
524.0100
848.90
1.61
10.4300
16.79
1.60
3,493.2000
5,589.12
1.60
4,506.7200
7,206.25
1.60
5.6400
9.00
1.59
300.0000
477.00
1.58
2,204.5100
3,483.13
1.58
425.8400
671.12
1.57
287.6500
451.61
1.56
5.6400
8.80
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
6.6000
10.11
1.53
17.0800
26.13
1.53
5.6400
8.60
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
2,607.3300
3,911.00
1.50
534.6700
799.87
1.50
10.9000
16.30
1.49
7.8000
11.65
1.49
95.3600
142.37
1.49
5.6400
8.41
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
546.9500
798.55
1.46
5.6400
8.22
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
1,281.8500
1,850.99
1.44
20,729.5800
29,850.60
1.43
1,219.6300
1,744.07
1.43
31.0200
44.20
1.41
686.3500
964.32
1.40
1,988.1200
2,783.37
1.40
104.4800
146.17
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
5.6400
7.86
1.39
3,670.0700
5,101.40
1.39
53,088.0000
73,633.06
1.38
500.0000
690.50
1.38
3,884.1400
5,360.11
1.38
53.0200
72.96
1.38
3,421.9500
4,705.18
1.37
3,322.7900
4,552.22
1.36
5.6400
7.68
1.36
2,547.1300
3,464.10
1.36
7,363.7700
10,000.00
1.35
872.8500
1,178.35
1.34
58.6900
78.88
1.34
5.1300
6.88
1.33
5.6400
7.51
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
4.2300
5.56
1.31
431.5700
565.79
1.31
1,538.9600
2,016.04
1.30
97.2000
126.75
1.30
5.6400
7.34
1.30
7,385.1600
9,600.71
1.30
189.8900
246.67
1.30
1,295.6900
1,681.81
1.29
3.9000
5.04
1.29
2,076.5600
2,678.76
1.29
2,362.9700
3,038.78
1.28
1,135.5000
1,454.58
1.28
9,869.4200
12,632.86
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
5.6400
7.18
1.27
719.0000
913.13
1.26
218.7100
276.45
1.26
114.6600
144.47
1.25
10,712.2300
13,390.29
1.25
5.6400
7.02
1.24
101.5800
125.45
1.23
176.0200
216.50
1.22
167.8100
205.23
1.22
155.1100
189.54
1.22
9,846.3400
12,012.53
1.22
5.6400
6.86
1.21
1,135.5000
1,378.50
1.21
1,203.4800
1,456.21
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
33.2100
39.89
1.20
4,365.0200
5,238.02
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
505.5900
601.65
1.18
198.5400
234.87
1.18
12.1800
14.38
1.18
698.2500
823.94
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
5.6400
6.56
1.16
50.1400
58.16
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
12,295.0600
14,139.32
1.15
4.3700
5.02
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
4.3800
5.00
1.14
2,686.3100
3,062.39
1.14
4.4100
5.02
1.14
5.6400
6.41
1.14
5.0100
5.69
1.13
57.9000
65.43
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
9,094.9900
10,186.39
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
1,508.1500
1,680.08
1.11
34.6900
38.61
1.11
5.6400
6.27
1.11
304.2100
337.67
1.11
4.6000
5.10
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
16,405.4400
18,045.98
1.09
5.2200
5.69
1.09
5.6400
6.13
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
11.0700
11.77
1.06
20.6600
21.80
1.05
5,716.1400
6,013.38
1.05
581.5000
610.58
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
10.6400
11.05
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
10.7500
10.92
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
44,191.4800
44,191.48
1.00
1,265.5600
1,264.29
1.00
439.9500
439.07
0.99
5.6400
5.60
0.99
6,349.0100
6,285.52
0.99
412.0900
407.56
0.99
151.6900
149.87
0.99
66.0000
65.08
0.99
8.3800
8.25
0.98
1,623.5800
1,591.11
0.98
1,542.7000
1,507.22
0.97
226.4700
220.36
0.97
50.0600
48.66
0.97
5.6400
5.48
0.97
71.5700
69.42
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
416.6200
399.96
0.96
6.2600
5.99
0.96
163.7400
156.37
0.95
172.6700
164.55
0.95
825.5100
784.23
0.95
63,814.0100
60,495.68
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
68.0000
64.06
0.94
53.1900
50.00
0.94
43.1100
40.48
0.94
10.6800
10.00
0.93
53.0000
49.50
0.93
11,442.2100
10,641.26
0.92
158.6100
146.40
0.92
10.8600
10.00
0.92
60.8400
55.97
0.92
20.6600
18.99
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
54.9400
50.00
0.90
2,938.2300
2,650.28
0.90
2,440.6800
2,196.61
0.89
11.2000
9.99
0.89
20.6600
18.41
0.89
9,940.1700
8,846.75
0.89
11.2600
10.00
0.89
5.9200
5.25
0.88
5.6900
5.01
0.88
46,346.5800
40,784.99
0.88
116.2700
101.85
0.87
55.0000
48.07
0.87
70.8600
61.65
0.87
15.0400
13.02
0.86
20.6600
17.85
0.86
5.8000
5.01
0.86
1,356.1300
1,166.27
0.86
40.0700
34.38
0.86
18,443.4400
15,769.14
0.85
18,577.0400
15,790.48
0.84
6.0500
5.09
0.84
49,774.2600
41,810.38
0.84
20.6600
17.29
0.84
574.3600
480.16
0.83
20.0000
16.68
0.83
700.7400
581.61
0.83
5,723.7200
4,722.07
0.82
135.6100
111.34
0.82
4,790.1000
3,927.88
0.82
23.5600
19.27
0.81
851.0300
689.33
0.80
48.5700
39.00
0.80
3,112.6000
2,493.19
0.80
1,939.0400
1,551.23
0.80
142.5600
113.91
0.80
185.3100
147.88
0.80
30.1200
23.95
0.79
852.2200
675.81
0.79
4,699.5200
3,717.32
0.79
569.6200
450.00
0.79
4,954.7500
3,909.30
0.79
3,439.2900
2,703.28
0.78
5,150.0000
4,032.45
0.78
5,504.6000
4,304.60
0.78
26.0000
20.31
0.78
2,395.9200
1,868.82
0.78
6,230.1000
4,853.25
0.78
6.4300
5.00
0.78
4,891.3700
3,800.59
0.77
135.6100
104.96
0.77
6.5100
5.02
0.77
457.4300
352.22
0.77
15,938.7800
12,256.92
0.77
4,818.3700
3,686.05
0.76
11.1600
8.50
0.76
6.5800
5.01
0.76
101.1100
76.84
0.76
341.9700
258.87
0.76
129.8400
98.16
0.76
20.6600
15.60
0.75
364.5900
274.90
0.75
1,089.7700
817.33
0.75
804.2600
602.39
0.75
7,668.9700
5,736.39
0.74
52.1300
38.78
0.74
388.4500
287.45
0.74
489.8800
361.53
0.74
6.9100
5.09
0.74
11.5700
8.50
0.73
6,785.1200
4,973.49
0.73
402.4000
294.56
0.73
3,315.3500
2,420.21
0.73
20.6600
15.04
0.73
166.5000
120.88
0.72
2,742.7600
1,983.02
0.72
2,073.4300
1,497.02
0.72
1,566.5000
1,129.45
0.72
248.9400
179.24
0.72
166.5000
119.71
0.72
2,714.8400
1,949.26
0.72
166.5000
119.38
0.71
212.5700
150.71
0.71
1,783.0300
1,260.60
0.71
587.4300
414.73
0.71
824.0100
580.93
0.70
21,631.5800
15,228.63
0.70
2,894.3100
2,034.70
0.70
4,432.4100
3,111.55
0.70
885.3900
620.66
0.70
309.6800
216.47
0.70
166.5000
116.22
0.70
4,127.4100
2,876.80
0.70
1,576.1400
1,096.99
0.70
966.5000
671.72
0.69
2,224.5700
1,543.85
0.69
1,279.5200
886.71
0.69
3,065.1200
2,121.06
0.69
902.8800
623.89
0.69
1,046.0600
721.78
0.69
873.3700
601.75
0.69
0.69
140.0000
96.32
0.69
1,126.9300
774.20
0.69
1,495.1800
1,025.69
0.69
5,139.9300
3,520.85
0.68
6,325.6400
4,326.74
0.68
1,765.6000
1,205.90
0.68
1,074.4700
732.79
0.68
1,187.5400
808.71
0.68
9,379.1400
6,377.82
0.68
4,600.9100
3,124.02
0.68
1,977.4000
1,340.68
0.68
2,378.9000
1,610.52
0.68
436.7400
295.24
0.68
166.5000
112.39
0.67
454.7800
306.52
0.67
166.5000
111.39
0.67
3,166.5000
2,115.22
0.67
166.5000
110.89
0.67
1,777.7700
1,182.22
0.66
221.3700
146.33
0.66
1,689.6100
1,115.14
0.66
7.5900
5.00
0.66
166.5000
109.22
0.66
298.3600
195.43
0.65
7,352.0800
4,808.26
0.65
166.5000
108.56
0.65
3,406.9600
2,214.52
0.65
34.9500
22.68
0.64
6,250.7700
4,006.74
0.64
7.8200
5.00
0.63
75.0000
47.40
0.63
13.5700
8.51
0.62
480.7600
299.99
0.62
8.0600
5.01
0.62
60.0500
37.23
0.62
279.5400
172.76
0.62
60.0500
36.93
0.61
114.2700
69.70
0.60
749.2200
450.28
0.60
2,966.8400
1,780.10
0.60
710.8100
424.35
0.60
335.5700
200.00
0.59
66.0000
39.07
0.59
13.5500
7.99
0.59
43.7600
25.69
0.59
8,532.4200
5,000.00
0.58
689.6400
399.99
0.58
85.0500
48.90
0.57
44.5500
25.48
0.56
68.3500
38.41
0.56
377.9600
212.04
0.56
20.4000
11.42
0.56
17.9500
10.00
0.55
90.9000
50.00
0.55
15.6100
8.51
0.54
21.7600
11.79
0.54
743.2300
402.09
0.54
134.6100
72.69
0.53
94.3300
49.99
0.53
3,269.4100
1,719.71
0.53
55.0000
28.88
0.52
431.1100
224.61
0.52
183.0000
95.16
0.52
5,306.0600
2,753.85
0.52
16.4200
8.51
0.52
14.5600
7.50
0.51
5,328.1100
2,722.66
0.51
317.6700
162.01
0.51
1,842.7500
934.27
0.51
884.0000
446.42
0.50
5,295.1200
2,668.74
0.50
10,113.4900
5,076.97
0.50
6,312.6700
3,156.34
0.50
11.0000
5.49
0.50
603.6200
300.00
0.49
203.1400
100.15
0.49
17.3200
8.50
0.49
145.8500
71.47
0.49
53.5900
25.99
0.48
11.3800
5.49
0.48
154.1600
74.00
0.47
63.2900
30.00
0.47
10.6200
5.00
0.47
128.7400
60.51
0.46
27.8900
12.89
0.46
13.7700
6.35
0.46
120.6300
55.49
0.45
111.1100
50.00
0.44
22.5200
10.00
0.44
125.0100
55.00
0.43
116.2700
50.00
0.42
37.0900
15.61
0.42
119.0400
50.00
0.42
62.6500
26.00
0.41
29.2000
12.03
0.41
121.9500
50.00
0.40
190.0200
76.01
0.37
300.0000
111.00
0.36
39.4400
14.28
0.36
13.9100
5.01
0.35
57.1400
20.00
0.35
57.9700
20.00
0.31
64.1000
20.00
0.31
16.1600
5.01
0.30
86.6600
26.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.26
39.2200
10.08
0.26
1,000.0000
256.00
0.25
470.0000
117.50
0.24
20.8700
5.01
0.21
188.6700
40.00
0.21
23.8500
5.01
0.21
44.6200
9.24
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.14
71.4300
10.00
0.14
37.4900
5.14
0.13
76.9200
10.00
0.13
78.1200
10.00
Recent Trades
Price
Size
Time
0.6860
27.6100
08:33:32
0.6840
51.8500
08:33:36
0.6850
36.5600
08:34:03
0.6850
263.9600
08:34:03
0.6860
49.2500
08:34:04
0.6850
27.4800
08:35:18
0.6850
82.1500
08:36:22
0.6850
17.9000
08:36:27
0.6850
38.9700
08:37:08
0.6850
24.2400
08:37:08
0.6850
23.0000
08:37:11
0.6860
15.2200
08:37:18
0.6860
37.6600
08:37:27
0.6850
7.6200
08:37:31
0.6850
25.7800
08:37:44
0.6860
90.4900
08:37:55
0.6860
37.1900
08:37:55
0.6860
116.5600
08:37:55
0.6860
124.1400
08:37:55
0.6860
222.9600
08:37:55
0.6850
15.2600
08:38:15
0.6870
344.9500
08:38:15
0.6870
166.5000
08:38:15
0.6870
739.0600
08:38:15
0.6870
187.8000
08:38:15
0.6870
218.3400
08:38:15
0.6870
187.3100
08:38:15
0.6860
15.4900
08:38:23
0.6860
46.4100
08:38:29
0.6880
66.0300
08:38:58
0.6870
73.1000
08:39:04
0.6870
73.1600
08:39:04
0.6870
202.9600
08:39:04
0.6860
17.0700
08:39:48
0.6860
27.3400
08:41:16
0.6860
58.7700
08:41:28
0.6880
29.8000
08:41:30
0.6860
1.4200
08:41:53
0.6860
10.0600
08:41:53
0.6860
45.6900
08:42:49
0.6880
68.5500
08:42:55
0.6880
102.2300
08:43:06
0.6880
30.2700
08:43:06
0.6880
166.5000
08:43:06
0.6880
737.4500
08:43:06
0.6880
909.5500
08:43:06
0.6880
171.2400
08:43:06
0.6880
46.0700
08:44:16
0.6890
164.1800
08:45:51
0.6890
45.2700
08:45:51
0.6880
29.5600
08:46:09
0.6880
26.3300
08:47:15
0.6880
30.4900
08:47:21
0.6880
34.0500
08:47:22
0.6880
149.6500
08:47:22
0.6880
143.4900
08:47:40
0.6880
119.9300
08:47:40
0.6870
68.9300
08:48:30
0.6870
97.5700
08:48:58
0.6870
12.5500
08:48:58
0.6870
33.0400
08:49:08
0.6870
27.6900
08:49:12
0.6890
123.2700
08:49:13
0.6890
118.2800
08:49:16
0.6890
84.6500
08:49:18
0.6890
31.4200
08:49:18
0.6890
1.3400
08:49:18
0.6890
47.9600
08:49:42
0.6870
10.2900
08:49:54
0.6870
19.8800
08:50:16
0.6890
51.9200
08:50:59
0.6880
59.4300
08:51:28
0.6880
13.5300
08:51:30
0.6880
11.6700
08:51:30
0.6880
49.8400
08:51:33
0.6890
21.7000
08:51:44
0.6890
26.8500
08:51:44
0.6890
39.3400
08:52:13
0.6880
38.6600
08:52:14
0.6880
36.5600
08:52:31
0.6880
2.5800
08:52:31
0.6880
33.9200
08:52:35
0.6880
36.4200
08:52:35
0.6880
48.0000
08:52:35
0.6880
23.3100
08:52:54
0.6880
39.8200
08:52:55
0.6880
47.5100
08:53:10
0.6880
7.8600
08:53:30
0.6880
7.3800
08:53:30
0.6890
123.5600
08:53:41
0.6880
370.0400
08:54:27
0.6880
170.8400
08:54:27
0.6880
73.0400
08:54:27
0.6880
36.4800
08:54:27
0.6870
634.0000
08:54:27
0.6870
166.9700
08:54:27
0.6880
93.3700
08:54:43
0.6890
19.0900
08:55:15
0.6890
14.6100
08:55:15
0.6880
14.9700
08:55:18