English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1518
Open
0.15220000
Low
0.15020000
High
0.16400000
Vol
5,029,073
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.42
9,145.3000
3,822.74
0.41
431.5900
178.68
0.41
58.6100
24.21
0.41
4,049.1100
1,660.14
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
7,686.9100
3,120.89
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
21,068.5000
8,427.40
0.40
27.6500
11.03
0.40
7,937.7000
3,159.20
0.40
15.1100
6.00
0.40
534.7000
211.21
0.39
23.2800
9.17
0.39
271.8400
106.83
0.39
16,184.3900
6,328.10
0.39
2,326.0400
907.16
0.39
150.0000
58.35
0.39
1,517.2900
588.71
0.39
58.6100
22.62
0.39
337.3900
129.90
0.38
1,242.0000
476.93
0.38
569.3700
218.07
0.38
682.6400
260.77
0.38
793.1700
301.40
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
24,675.5100
9,253.32
0.37
206.2200
76.94
0.37
995.2900
371.24
0.37
5,085.5300
1,886.73
0.37
5,683.3600
2,102.84
0.37
9,040.9500
3,336.11
0.37
14.6200
5.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
175.5900
63.21
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
944.5000
335.30
0.35
110.8100
39.17
0.35
58.6100
20.69
0.35
1,008.2200
354.89
0.35
167.6300
58.84
0.35
9,913.3200
3,469.66
0.35
873.0500
304.69
0.35
42.4900
14.79
0.35
87.8200
30.47
0.35
915.2900
316.69
0.35
146.7000
50.61
0.34
1,081.2700
370.88
0.34
3,361.6600
1,150.36
0.34
621.5100
212.00
0.34
4,689.7200
1,599.19
0.34
994.7000
338.20
0.34
270.0300
91.54
0.34
996.0700
335.68
0.34
16.6800
5.61
0.34
131.4200
44.16
0.34
151.3500
50.70
0.33
930.4300
310.76
0.33
3,677.0800
1,225.57
0.33
314.1000
104.60
0.33
550.5400
182.89
0.33
154.4200
51.27
0.33
1,745.3100
577.70
0.33
16,186.6800
5,341.60
0.33
394.1600
129.68
0.33
17.2500
5.66
0.33
1,003.7400
329.23
0.33
94.5600
30.83
0.33
17.0300
5.54
0.33
1,061.8900
345.11
0.32
1,198.8600
388.43
0.32
300.5600
97.14
0.32
150.8600
48.73
0.32
856.6800
275.85
0.32
1,674.7200
535.91
0.32
8,804.4300
2,808.61
0.32
869.5900
276.53
0.32
412.4500
131.12
0.32
87.8200
27.84
0.32
172.9700
54.69
0.32
1,267.1200
400.41
0.32
16.2500
5.12
0.32
781.6300
246.21
0.31
2,667.5800
837.62
0.31
1,065.0700
333.37
0.31
54.5500
17.07
0.31
16.6600
5.20
0.31
18.6600
5.81
0.31
35.5100
11.04
0.31
6,701.3500
2,077.42
0.31
737.6700
227.94
0.31
32,571.7400
10,032.10
0.31
921.1600
282.80
0.31
165.2200
50.56
0.31
24.0000
7.32
0.30
875.4700
266.14
0.30
30.3900
9.22
0.30
1,013.1500
306.98
0.30
133.5200
40.32
0.30
53.6900
16.18
0.30
875.4700
263.52
0.30
130,849.8100
39,254.94
0.30
150.5300
45.14
0.30
200.0000
59.96
0.30
200.0000
59.86
0.30
24,014.2300
7,180.25
0.30
100.0000
29.89
0.30
147.8400
44.17
0.30
53.7100
16.04
0.30
20.1900
6.03
0.30
932.6400
277.93
0.30
26.5600
7.89
0.30
18.2500
5.41
0.30
106.6100
31.56
0.30
1,375.4700
405.76
0.29
19.2500
5.66
0.29
24.2100
7.10
0.29
77.4000
22.68
0.29
971.0600
283.55
0.29
18.7900
5.47
0.29
349.0800
101.23
0.29
999.2600
288.79
0.29
291.6000
83.98
0.29
318.7900
91.49
0.29
18.8200
5.40
0.29
1,281.2400
366.43
0.29
104.5800
29.81
0.28
33.6100
9.57
0.28
37.0900
10.53
0.28
43.3900
12.31
0.28
1,335.7700
378.02
0.28
36.7300
10.38
0.28
174.6400
49.25
0.28
50.6600
14.26
0.28
142.2600
39.99
0.28
318.9100
89.61
0.28
44.5700
12.50
0.28
102,308.6800
28,646.43
0.28
36.4500
10.18
0.28
148.0800
41.31
0.28
125.6400
34.93
0.28
38.1000
10.57
0.28
959.4900
265.78
0.28
220.9000
60.97
0.27
76.2500
20.89
0.27
242.8300
66.29
0.27
153.5700
41.77
0.27
41.4700
11.24
0.27
11,129.7500
3,005.03
0.27
76.2500
20.51
0.27
76.2500
20.44
0.27
999.0000
267.53
0.27
5,431.2400
1,450.14
0.27
24.0600
6.42
0.27
187.9000
49.98
0.27
105.2600
27.96
0.27
34.7800
9.22
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
99.0900
26.10
0.26
775.4100
204.01
0.26
210.4000
55.34
0.26
41.0000
10.76
0.26
277.8500
72.80
0.26
21.6700
5.66
0.26
61.3900
16.02
0.26
113.2400
29.54
0.26
66.9100
17.41
0.26
3,221.5500
837.60
0.26
23.8800
6.19
0.26
142.2600
36.86
0.26
103.5800
26.83
0.26
100.7700
26.06
0.26
19.3700
5.00
0.26
72.2800
18.65
0.26
21.5300
5.54
0.26
300.0600
77.12
0.26
63.3400
16.22
0.26
41.4700
10.62
0.26
114.3600
29.25
0.26
102.8100
26.22
0.25
21.0600
5.37
0.25
135.9900
34.56
0.25
76.2500
19.37
0.25
134.8600
34.12
0.25
31.1200
7.87
0.25
76.4400
19.26
0.25
70.1700
17.67
0.25
165.9900
41.70
0.25
102.8100
25.81
0.25
115.4800
28.96
0.25
52.5100
13.16
0.25
11,373.5500
2,843.39
0.25
100.0300
24.97
0.25
117.9700
29.41
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
92.7900
23.07
0.25
135.9900
33.77
0.25
4,018.2600
996.53
0.25
2,331.5900
575.90
0.25
78.4200
19.33
0.25
2,171.8600
534.28
0.25
116.6200
28.68
0.25
135.9900
33.37
0.25
44.7100
10.97
0.25
153.8200
37.69
0.24
109.6000
26.78
0.24
30.9600
7.56
0.24
34.7800
8.49
0.24
102.8100
24.98
0.24
135.9900
32.98
0.24
28.0300
6.79
0.24
41.4700
10.04
0.24
2,445.0900
589.27
0.24
813.4400
195.63
0.24
9,140.4900
2,193.72
0.24
23.4200
5.61
0.24
135.9900
32.58
0.24
178.1300
42.57
0.24
57,701.3900
13,732.93
0.24
59.2800
14.10
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
34.3700
8.14
0.24
135.9900
32.19
0.24
118.9600
28.11
0.24
34.3900
8.12
0.24
120.3100
28.39
0.24
24.0900
5.68
0.24
43.3400
10.19
0.24
24.1200
5.67
0.24
2,758.1300
648.16
0.23
43.5800
10.21
0.23
159.3400
37.29
0.23
135.9900
31.79
0.23
122.3900
28.52
0.23
36.2500
8.42
0.23
34.7800
8.07
0.23
120.1200
27.83
0.23
102.3100
23.63
0.23
135.9900
31.40
0.23
2,719.4300
625.47
0.23
24.3000
5.57
0.23
129.6700
29.69
0.23
26.5600
6.07
0.23
150.0000
34.22
0.23
193.5700
44.13
0.23
121.3400
27.56
0.23
34.7800
7.90
0.23
22.9700
5.20
0.23
171.6100
38.78
0.23
25.7000
5.80
0.23
170.7700
38.42
0.22
23.1200
5.20
0.22
496.8800
111.70
0.22
23.1500
5.20
0.22
89.6600
20.13
0.22
75.1300
16.84
0.22
34.7800
7.79
0.22
25.9000
5.79
0.22
23.2700
5.20
0.22
34.7800
7.76
0.22
597.4700
133.06
0.22
76.5800
17.03
0.22
10.0300
2.23
0.22
135.9900
30.20
0.22
61.3400
13.62
0.22
38.9000
8.62
0.22
120.4500
26.67
0.22
34.7800
7.69
0.22
62.4400
13.77
0.22
479.6900
105.77
0.22
487.8400
107.37
0.22
613.4800
134.97
0.22
41.3300
9.08
0.22
135.9900
29.81
0.22
120.6800
26.43
0.22
86.9700
19.04
0.22
123.7500
27.01
0.22
30.0000
6.55
0.22
3,022.3700
659.18
0.22
87.9000
19.16
0.22
45.1100
9.80
0.22
34.7800
7.55
0.22
104.6700
22.67
0.22
135.9900
29.41
0.22
63.3800
13.69
0.22
40.4900
8.72
0.22
233.0200
50.10
0.21
4,200.5400
902.70
0.21
26.5600
5.70
0.21
39.1100
8.39
0.21
249.2100
53.33
0.21
135.9900
29.02
0.21
63.5700
13.56
0.21
58.6100
12.48
0.21
106.1500
22.55
0.21
124.3900
26.32
0.21
30.0900
6.36
0.21
60.3200
12.75
0.21
30.0800
6.35
0.21
27.2700
5.75
0.21
25.8200
5.44
0.21
135.9900
28.63
0.21
12,063.5700
2,533.35
0.21
126.2200
26.48
0.21
660.9800
138.34
0.21
24.4700
5.11
0.21
68.0700
14.19
0.21
516.2900
107.59
0.21
24.9700
5.20
0.21
664.8500
138.36
0.21
335.9200
69.77
0.21
473.8900
98.38
0.21
518.6500
107.57
0.21
642.2900
132.83
0.21
63.5700
13.13
0.21
521.3000
107.60
0.21
84.0400
17.31
0.21
127.4600
26.22
0.21
523.9900
107.58
0.20
26.5600
5.44
0.20
135.9900
27.84
0.20
535.9500
109.60
0.20
28.1500
5.75
0.20
63.5700
12.92
0.20
40.2900
8.16
0.20
49.7400
10.06
0.20
383.9000
77.62
0.20
135.9900
27.44
0.20
155.2600
31.32
0.20
544.4400
109.60
0.20
56.0800
11.23
0.20
2,345.1500
469.03
0.20
500.2500
100.00
0.20
27.6000
5.51
0.20
4,210.7900
840.47
0.20
324.2000
64.52
0.20
135.9900
27.05
0.20
26.5600
5.27
0.20
48.0800
9.54
0.20
553.5100
109.59
0.20
69.7400
13.80
0.20
130.0100
25.70
0.20
925.9000
182.96
0.20
10,000.0000
1,970.00
0.20
149.3300
29.40
0.20
63.5700
12.50
0.20
335.5900
65.78
0.20
26.5600
5.19
0.20
152.8600
29.81
0.19
131.2400
25.45
0.19
63.5700
12.29
0.19
194.6000
37.56
0.19
26.5600
5.11
0.19
378.9300
72.72
0.19
30.0000
5.73
0.19
268.5300
51.05
0.19
5,090.0500
967.11
0.19
27.4100
5.20
0.19
26.5600
5.03
0.19
2,553.1900
482.30
0.19
479.5400
90.44
0.19
972.5800
182.94
0.19
270.2700
50.62
0.19
135.9900
25.46
0.19
63.5700
11.86
0.19
133.9100
24.95
0.19
58.6100
10.90
0.19
400.0000
74.36
0.19
6,967.7400
1,293.21
0.19
29.0500
5.39
0.19
796.1800
147.29
0.18
135.9900
25.06
0.18
63.5700
11.65
0.18
120.0000
21.96
0.18
135.1900
24.70
0.18
135.9900
24.67
0.18
7,897.6400
1,421.58
0.18
510.5500
91.59
0.18
136.5400
24.45
0.18
32.3000
5.78
0.18
135.9900
24.27
0.18
30.0000
5.35
0.18
29.1900
5.20
0.18
77.3700
13.77
0.18
702.3800
124.95
0.18
31.7300
5.64
0.18
8,386.8400
1,490.34
0.18
1,763.0400
312.23
0.18
29.3900
5.20
0.18
3,515.9900
621.28
0.18
63.5700
11.23
0.18
83.5600
14.71
0.18
635.1700
111.79
0.18
135.9900
23.88
0.18
1,053.5700
184.80
0.18
1,100.0000
192.50
0.17
29.7900
5.20
0.17
1,404.7600
244.71
0.17
379.9000
66.10
0.17
93.5700
16.22
0.17
88.9800
15.39
0.17
135.9900
23.49
0.17
32.7100
5.61
0.17
2,554.9900
434.35
0.17
146.0800
24.82
0.17
135.9900
23.09
0.17
33.1200
5.60
0.17
236.9600
40.00
0.17
41.5900
7.00
0.17
68.9100
11.59
0.17
82.7400
13.91
0.17
6,734.9400
1,131.47
0.17
30.0000
5.02
0.17
135.9900
22.70
0.17
63.5700
10.59
0.17
162.6200
27.08
0.17
68.9100
11.47
0.17
7,835.7700
1,303.09
0.17
912.1400
151.42
0.17
108.8200
18.00
0.17
36.3400
6.00
0.17
61.9600
10.22
0.16
91.9500
15.15
0.16
194.9200
32.10
0.16
79.2000
13.04
0.16
502.3400
82.58
0.16
836.0500
137.36
0.16
2,575.0100
422.30
0.16
123.3600
20.21
0.16
94.5000
15.43
0.16
30.9500
5.05
0.16
1,433.5200
233.66
0.16
68.9100
11.23
0.16
4,551.3500
738.68
0.16
1,464.7000
237.28
0.16
31.2700
5.05
0.16
31.2900
5.05
0.16
68.9100
11.11
0.16
1,954.1700
314.62
0.16
34.8500
5.60
0.16
86.0200
13.78
0.16
81.9200
13.12
0.16
122.1800
19.55
0.16
43.4400
6.95
0.16
31.6100
5.05
0.16
68.9100
10.99
0.16
245.1200
38.93
0.16
230.2700
36.54
0.16
135.9900
21.50
0.16
63.9400
10.10
0.16
68.9100
10.88
0.16
2,047.7300
322.93
0.16
35.6500
5.60
0.16
5,434.2700
852.09
0.16
4,642.2100
726.97
0.16
9,458.5100
1,479.31
0.16
6,292.2900
982.86
0.16
7,292.6100
1,137.65
0.16
1,440.0000
224.50
0.16
3,721.5400
578.70
0.16
40.5500
6.30
0.16
3,030.0900
470.57
0.16
1,575.9900
244.59
0.16
1,440.0000
223.34
0.16
163.6100
25.36
0.15
1,508.9100
233.28
0.15
1,440.0000
222.48
0.15
1,168.5400
180.31
0.15
3,382.0900
520.50
0.15
1,689.9500
259.91
0.15
3,854.5300
592.44
0.15
1,491.3100
229.07
0.15
1,440.0000
221.04
0.15
9,791.0000
1,500.96
0.15
3,122.5700
478.38
0.15
5,940.4000
909.48
0.15
3,559.2400
544.56
0.15
25,597.0500
3,913.79
0.15
37,768.8500
5,771.08
0.15
16,394.0300
2,503.37
0.15
27,278.6500
4,162.72
0.15
14,073.2500
2,146.17
0.15
3,198.5800
487.46
0.15
7,365.8600
1,121.82
0.15
6,923.7100
1,053.79
0.15
11,090.6700
1,686.89
0.15
12,247.9300
1,861.69
0.15
20,094.3100
3,052.33
0.15
0.15
3,032.0400
459.96
0.15
5,089.7600
771.61
0.15
11,339.3000
1,717.90
0.15
22,012.1100
3,332.63
0.15
10,951.8600
1,657.02
0.15
14,673.9400
2,218.70
0.15
7,646.0000
1,155.31
0.15
56,211.7100
8,487.97
0.15
66,334.8500
10,009.93
0.15
49,067.8100
7,399.43
0.15
23,300.9600
3,511.45
0.15
3,032.0400
456.63
0.15
3,032.0400
456.32
0.15
5,187.3800
780.18
0.15
3,032.0400
455.72
0.15
3,857.5400
579.40
0.15
3,032.0400
455.11
0.15
15,662.5800
2,349.39
0.15
1,757.3800
263.43
0.15
730.8600
109.34
0.15
1,440.0000
215.28
0.15
2,157.4400
322.32
0.15
1,440.0000
214.70
0.15
3,851.6500
573.90
0.15
1,440.0000
214.42
0.15
2,919.2800
434.39
0.15
1,440.0000
213.84
0.15
1,572.3700
233.34
0.15
1,440.0000
213.55
0.15
4,458.5200
660.75
0.15
6,980.0000
1,032.34
0.15
1,476.9100
218.29
0.15
33.8800
5.00
0.15
1,643.3800
242.40
0.15
1,440.0000
212.26
0.15
3,032.0000
446.61
0.15
847.6200
124.35
0.15
1,141.7200
167.38
0.15
1,575.9900
230.88
0.15
34.1700
5.00
0.15
34.2300
5.00
0.15
3,271.7600
477.68
0.15
236.0600
34.44
0.15
2,517.5800
367.06
0.15
2,072.4900
300.51
0.14
42.0000
6.07
0.14
44.0000
6.35
0.14
78.3600
11.31
0.14
82.5000
11.90
0.14
34.7300
5.00
0.14
175.7500
25.26
0.14
347.0100
49.83
0.14
98.4700
14.11
0.14
4,009.5200
574.16
0.14
34.9700
5.00
0.14
49.6600
7.07
0.14
35.2200
5.00
0.14
35.4700
5.00
0.14
326.8600
45.99
0.14
2,070.2700
289.84
0.14
152.9400
21.37
0.14
197.7400
27.47
0.14
36.9500
5.10
0.14
135.9900
18.74
0.14
38.8500
5.33
0.14
5,713.8900
780.52
0.14
294.1100
40.00
0.14
43.1700
5.87
0.14
740.7400
100.00
0.13
135.9900
18.35
0.13
1,858.7300
250.00
0.13
63.5700
8.47
0.13
58.6100
7.80
0.13
44.4400
5.87
0.13
135.9900
17.95
0.13
91.0300
11.93
0.13
191.2700
25.00
0.13
126,721.8600
16,473.84
0.13
8,797.9000
1,139.33
0.13
7,739.9300
1,000.00
0.13
1,061.1800
136.89
0.13
40.3100
5.17
0.13
4,257.8000
545.00
0.13
39.4400
5.01
0.13
63.5700
8.05
0.13
40.8700
5.17
0.13
3,308.0700
417.15
0.13
137.9800
17.39
0.13
8,403.2400
1,050.41
0.12
5,000.0000
620.00
0.12
100.1000
12.35
0.12
63.5700
7.84
0.12
135.9900
16.75
0.12
3,946.7000
482.68
0.12
4,135.6400
500.00
0.12
61.5100
7.42
0.12
135.9900
16.36
0.12
36,808.8700
4,417.06
0.12
1,679.2600
200.00
0.12
8,700.9500
1,035.41
0.12
101.9900
12.10
0.12
135.9900
15.97
0.12
38,690.8000
4,499.74
0.12
11,192.3300
1,287.12
0.11
39,194.1300
4,495.57
0.11
135.9900
15.57
0.11
40,902.4600
4,621.98
0.11
5,323.2100
596.20
0.11
65.1300
7.28
0.11
38,832.9500
4,333.76
0.11
1,911.1800
212.33
0.11
200.0000
22.02
0.11
14,444.7200
1,588.92
0.11
135.9900
14.78
0.11
92.8000
10.02
0.11
77.5900
8.36
0.11
93,330.2200
10,005.00
0.11
58.6100
6.21
0.11
135.9900
14.39
0.11
200.0000
21.02
0.10
49.7900
5.18
0.10
96.8900
10.00
0.10
49.5100
5.10
0.10
135.9900
13.99
0.10
200.0000
20.22
0.10
614.6600
62.02
0.10
1,101.0700
110.22
0.10
137,513.5900
13,751.36
0.10
2,000.0000
196.00
0.10
263.5000
25.56
0.10
58.8900
5.60
0.10
6,396.5700
607.67
0.09
21,272.5400
2,010.26
0.09
129.2600
12.01
0.09
452.6900
42.01
0.09
970.8500
90.00
0.09
647.9800
60.00
0.09
194.6600
18.01
0.09
261.2200
24.01
0.09
1,634.2700
150.03
0.09
2,290.5100
210.04
0.09
2,227.3500
204.03
0.09
2,951.0800
270.02
0.09
1,313.0100
120.01
0.09
131.4800
12.00
0.09
197.4000
18.00
0.09
1,646.9000
150.03
0.09
791.2600
72.00
0.09
462.0700
42.00
0.09
198.2600
18.00
0.09
330.8600
30.01
0.09
728.5500
66.01
0.09
464.2100
42.01
0.09
464.6500
42.00
0.09
132.9000
12.00
0.09
266.1600
24.01
0.09
533.0000
48.02
0.09
2,943.8500
264.95
0.09
10,000.0000
893.00
0.09
24,613.6300
2,166.00
0.09
200.0000
17.40
0.09
79.0900
6.84
0.09
71.8400
6.20
0.09
3,000.0000
258.00
0.09
59.3200
5.10
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
76.5700
6.51
0.08
1,639.2100
137.69
0.08
88.1200
7.37
0.08
1,204.9400
100.01
0.08
465.8500
38.20
0.08
300.0000
24.33
0.08
200.0000
16.20
0.08
30,442.6900
2,453.68
0.08
124.6900
10.00
0.08
562.4300
45.05
0.08
4,514.9400
361.20
0.08
189.8400
14.81
0.08
194.8700
15.00
0.08
4,000.0000
300.00
0.07
300.0000
22.26
0.07
100.5000
6.83
0.07
5,000.0000
325.00
0.06
100.0000
6.20
0.06
1,778.2100
106.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
200.0000
10.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1505
4,537.0000
04:20:00
0.1505
1,661.7100
04:20:00
0.1504
500.0000
04:20:00
0.1504
1,440.0000
04:20:00
0.1504
1,466.2900
04:20:00
0.1504
1,533.7100
04:20:00
0.1503
60.5400
04:20:00
0.1503
1,440.0000
04:20:00
0.1503
2,040.7500
04:20:00
0.1503
5,325.0000
04:20:00
0.1503
64.1900
04:20:00
0.1503
58.4100
04:20:00
0.1503
501.4000
04:20:00
0.1503
260.9300
04:20:00
0.1503
260.9300
04:20:00
0.1504
260.9300
04:20:00
0.1504
260.9300
04:20:00
0.1502
3,399.7300
04:20:00
0.1503
1,592.0400
04:20:00
0.1503
1,440.0000
04:20:00
0.1502
841.7800
04:20:00
0.1503
260.9300
04:20:00
0.1503
260.9300
04:20:00
0.1504
45.8800
04:20:00
0.1504
872.2600
04:20:00
0.1505
787.7400
04:20:00
0.1505
5,406.0000
04:20:00
0.1503
1,440.0000
04:20:00
0.1503
510.0000
04:20:00
0.1504
1,961.0000
04:20:10
0.1505
335.4800
04:20:10
0.1505
167.7400
04:20:10
0.1505
166.0600
04:20:10
0.1506
1,440.0000
04:20:36
0.1506
664.5500
04:20:36
0.1506
2,162.0000
04:20:36
0.1506
760.0400
04:21:04
0.1509
370.3200
04:21:19
0.1509
81.1100
04:21:19
0.1508
103.8700
04:21:25
0.1511
251.1200
04:21:43
0.1511
1,188.8800
04:21:43
0.1510
357.5800
04:22:14
0.1511
1,440.0000
04:22:14
0.1511
1,650.0700
04:22:14
0.1513
99.3300
04:22:15
0.1514
1,440.0000
04:22:17
0.1514
1,710.0000
04:22:17
0.1516
1,440.0000
04:22:23
0.1521
1,440.0000
04:22:48
0.1521
5,857.2800
04:22:48
0.1520
251.7000
04:23:00
0.1519
81.1100
04:23:00
0.1519
1,440.0000
04:23:37
0.1519
1,592.0400
04:23:37
0.1519
1,413.6400
04:23:37
0.1519
1,551.5700
04:23:37
0.1519
5,012.3800
04:23:38
0.1519
308.6800
04:24:19
0.1519
32.9100
04:24:52
0.1518
134.7300
04:25:01
0.1520
43.7700
04:26:05
0.1516
1,440.0000
04:27:00
0.1516
1,472.3700
04:27:00
0.1516
1,418.3700
04:27:00
0.1518
1,440.0000
04:27:20
0.1518
1,592.0400
04:27:20
0.1518
1,893.1300
04:27:20
0.1518
2,074.8100
04:27:47
0.1517
308.9000
04:28:29
0.1517
1,131.1000
04:28:29
0.1518
268.9000
04:28:29
0.1519
143.4600
04:29:52
0.1519
71.0100
04:29:52
0.1517
65.9100
04:30:33
0.1514
93.1700
04:35:07
0.1518
96.9000
04:37:45
0.1517
33.6700
04:39:44
0.1517
58.6700
04:39:44
0.1515
62.2300
04:43:33
0.1515
41.5800
04:44:22
0.1515
381.0700
04:44:37
0.1515
503.8000
04:44:39
0.1515
46.4900
04:44:39
0.1515
1,592.0400
04:45:01
0.1516
74.8200
04:45:20
0.1519
1,370.8300
04:47:00
0.1519
1,440.0000
04:47:36
0.1519
543.5400
04:47:45
0.1519
1,308.0900
04:47:45
0.1518
814.2900
04:48:39
0.1518
101.0000
04:50:27
0.1517
1,440.0000
04:53:42
0.1518
1,440.0000
04:53:42
0.1518
992.2100
04:53:42
0.1517
316.3300
04:53:42
0.1517
111.3500
04:53:42
0.1517
43.6200
04:53:42
0.1517
47.5000
04:53:42
0.1517
78.3900
04:53:42