English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0230
Open
0.02082000
Low
0.02080000
High
0.02622000
Vol
727,241,406
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
165.0000
6.70
0.04
4,179.0000
169.46
0.04
188.0000
7.62
0.04
165.0000
6.68
0.04
165.0000
6.66
0.04
165.0000
6.64
0.04
165.0000
6.63
0.04
188.0000
7.55
0.04
165.0000
6.61
0.04
139,752.0000
5,590.08
0.04
165.0000
6.59
0.04
914.0000
36.47
0.04
1,428.0000
56.92
0.04
165.0000
6.57
0.04
188.0000
7.48
0.04
165.0000
6.55
0.04
165.0000
6.53
0.04
1,312.0000
51.92
0.04
14,189.0000
561.17
0.04
253.0000
9.99
0.04
165.0000
6.52
0.04
230.0000
9.08
0.04
500.0000
19.72
0.04
188.0000
7.41
0.04
499,665.0000
19,676.81
0.04
399.0000
15.67
0.04
165.0000
6.48
0.04
1,038.0000
40.74
0.04
400.0000
15.66
0.04
1,701.0000
66.53
0.04
165.0000
6.44
0.04
188.0000
7.34
0.04
333,947.0000
13,023.93
0.04
6,494.0000
253.20
0.04
165.0000
6.42
0.04
500.0000
19.45
0.04
165.0000
6.41
0.04
15,663.0000
607.72
0.04
165.0000
6.39
0.04
188.0000
7.27
0.04
2,615.0000
100.94
0.04
7,552.0000
291.13
0.04
4,049.0000
155.89
0.04
165.0000
6.35
0.04
665.0000
25.52
0.04
235.0000
9.00
0.04
188.0000
7.20
0.04
165.0000
6.31
0.04
1,701.0000
65.06
0.04
165.0000
6.29
0.04
165.0000
6.28
0.04
387.0000
14.71
0.04
16,454.0000
625.25
0.04
353.0000
13.39
0.04
9,779.0000
370.62
0.04
500.0000
18.92
0.04
165.0000
6.24
0.04
165.0000
6.22
0.04
496.0000
18.67
0.04
165.0000
6.20
0.04
188.0000
7.06
0.04
144.0000
5.40
0.04
165.0000
6.18
0.04
235.0000
8.80
0.04
1,701.0000
63.63
0.04
1,673.0000
62.57
0.04
165.0000
6.17
0.04
500.0000
18.66
0.04
165.0000
6.15
0.04
188.0000
6.99
0.04
165.0000
6.13
0.04
165.0000
6.11
0.04
7,906.0000
292.52
0.04
165.0000
6.09
0.04
353.0000
12.99
0.04
16,163.0000
594.80
0.04
351.0000
12.91
0.04
154.0000
5.66
0.04
7,834.0000
287.51
0.04
235.0000
8.60
0.04
1,866.0000
68.26
0.04
1,261.0000
46.09
0.04
20,415.0000
745.96
0.04
10,238.0000
373.69
0.04
154.0000
5.62
0.04
165.0000
6.02
0.04
188.0000
6.85
0.04
1,433.0000
52.16
0.04
165.0000
6.00
0.04
261.0000
9.48
0.04
500.0000
18.15
0.04
165.0000
5.98
0.04
154.0000
5.58
0.04
165.0000
5.96
0.04
188.0000
6.78
0.04
165.0000
5.94
0.04
111,670.0000
4,020.12
0.04
4,978.0000
179.16
0.04
154.0000
5.54
0.04
165.0000
5.93
0.04
1,424.0000
51.12
0.04
665.0000
23.81
0.04
1,701.0000
60.86
0.04
389.0000
13.91
0.04
2,173.0000
77.62
0.04
154.0000
5.50
0.04
165.0000
5.89
0.04
165.0000
5.87
0.04
1,439.0000
51.08
0.04
165.0000
5.85
0.04
154.0000
5.46
0.04
22,856.0000
810.25
0.04
165.0000
5.83
0.04
500.0000
17.65
0.04
2,965.0000
104.52
0.04
165.0000
5.81
0.04
154.0000
5.42
0.04
165.0000
5.80
0.04
165.0000
5.78
0.04
340.0000
11.90
0.04
143,826.0000
5,033.91
0.03
1,701.0000
59.52
0.03
154.0000
5.39
0.03
176,853.0000
6,181.01
0.03
235.0000
8.21
0.03
165.0000
5.76
0.03
377.0000
13.14
0.03
500.0000
17.41
0.03
877.0000
30.52
0.03
154.0000
5.35
0.03
378.0000
13.11
0.03
165.0000
5.72
0.03
165.0000
5.70
0.03
380.0000
13.13
0.03
154.0000
5.31
0.03
356.0000
12.27
0.03
165.0000
5.69
0.03
382.0000
13.13
0.03
165.0000
5.67
0.03
500.0000
17.17
0.03
319.0000
10.92
0.03
383.0000
13.11
0.03
1,701.0000
58.21
0.03
152.0000
5.20
0.03
261.0000
8.92
0.03
430.0000
14.69
0.03
165.0000
5.63
0.03
1,000.0000
34.10
0.03
385.0000
13.12
0.03
235.0000
8.01
0.03
165.0000
5.61
0.03
193,301.0000
6,572.23
0.03
496.0000
16.85
0.03
387.0000
13.13
0.03
165.0000
5.59
0.03
500.0000
16.93
0.03
165.0000
5.58
0.03
389.0000
13.14
0.03
1,302.0000
43.94
0.03
6,447.0000
217.26
0.03
6,794.0000
228.82
0.03
390.0000
13.12
0.03
15,022.0000
504.74
0.03
303.0000
10.17
0.03
165.0000
5.54
0.03
36,293.0000
1,215.82
0.03
392.0000
13.12
0.03
1,701.0000
56.92
0.03
165.0000
5.52
0.03
500.0000
16.70
0.03
165.0000
5.50
0.03
394.0000
13.13
0.03
336.0000
11.19
0.03
2,300.0000
76.57
0.03
7,364.0000
245.07
0.03
400.0000
13.29
0.03
4,929.0000
163.74
0.03
1,385.0000
45.98
0.03
396.0000
13.14
0.03
6,582.0000
218.26
0.03
165.0000
5.46
0.03
397.0000
13.12
0.03
165.0000
5.45
0.03
164,339.0000
5,423.19
0.03
932.0000
30.75
0.03
500.0000
16.47
0.03
165.0000
5.43
0.03
399.0000
13.12
0.03
2,000.0000
65.76
0.03
3,276.0000
107.68
0.03
999.0000
32.81
0.03
9,653.0000
316.71
0.03
165.0000
5.41
0.03
401.0000
13.13
0.03
1,701.0000
55.66
0.03
165.0000
5.39
0.03
83,871.0000
2,738.39
0.03
1,816.0000
59.27
0.03
403.0000
13.14
0.03
3,247.0000
105.75
0.03
3,510.0000
114.29
0.03
39,529.0000
1,284.69
0.03
500.0000
16.25
0.03
404.0000
13.11
0.03
165.0000
5.35
0.03
235.0000
7.61
0.03
7,333.0000
237.22
0.03
165.0000
5.34
0.03
329.0000
10.63
0.03
406.0000
13.12
0.03
165.0000
5.32
0.03
6,712.0000
216.13
0.03
408.0000
13.13
0.03
165.0000
5.30
0.03
500.0000
16.02
0.03
410.0000
13.13
0.03
261.0000
8.35
0.03
173,782.0000
5,561.02
0.03
1,786.0000
57.06
0.03
656.0000
20.93
0.03
165.0000
5.26
0.03
165.0000
5.24
0.03
6,709.0000
212.68
0.03
165.0000
5.23
0.03
3,663.0000
115.97
0.03
500.0000
15.80
0.03
165.0000
5.21
0.03
235.0000
7.41
0.03
165.0000
5.19
0.03
165.0000
5.17
0.03
1,701.0000
53.24
0.03
3,221.0000
100.66
0.03
165.0000
5.15
0.03
166.0000
5.18
0.03
500.0000
15.58
0.03
165.0000
5.13
0.03
269,261.0000
8,347.09
0.03
556.0000
17.22
0.03
534.0000
16.51
0.03
5,356.0000
165.50
0.03
6,125.0000
188.65
0.03
489.0000
15.04
0.03
978.0000
30.05
0.03
14,413.0000
442.48
0.03
235.0000
7.21
0.03
1,701.0000
52.07
0.03
557.0000
17.02
0.03
799.0000
24.37
0.03
2,805.0000
85.41
0.03
972.0000
29.57
0.03
500.0000
15.16
0.03
496.0000
15.03
0.03
451.0000
13.63
0.03
338.0000
10.21
0.03
555.0000
16.69
0.03
242.0000
7.27
0.03
303.0000
9.11
0.03
153,260.0000
4,597.80
0.03
334.0000
10.02
0.03
335.0000
10.04
0.03
334.0000
10.01
0.03
559.0000
16.74
0.03
1,701.0000
50.91
0.03
673.0000
20.12
0.03
500.0000
14.95
0.03
27,600.0000
824.69
0.03
496.0000
14.80
0.03
16,847.0000
502.04
0.03
31,991.0000
952.69
0.03
6,226.0000
184.91
0.03
329.0000
9.75
0.03
288.0000
8.50
0.03
7,820.0000
230.69
0.03
500.0000
14.74
0.03
5,449.0000
160.26
0.03
1,494.0000
43.85
0.03
1,701.0000
49.79
0.03
178.0000
5.20
0.03
2,753.0000
80.11
0.03
500.0000
14.54
0.03
24,057.0000
697.65
0.03
286,723.0000
8,309.23
0.03
1,940.0000
56.07
0.03
126,958.0000
3,666.55
0.03
417.0000
11.98
0.03
581.0000
16.68
0.03
500.0000
14.34
0.03
1,701.0000
48.70
0.03
30,386.0000
869.04
0.03
4,036.0000
115.03
0.03
581.0000
16.54
0.03
120,146.0000
3,412.15
0.03
920.0000
26.02
0.03
581.0000
16.41
0.03
184.0000
5.19
0.03
463.0000
13.00
0.03
8,978.0000
251.56
0.03
187,344.0000
5,245.63
0.03
1,000.0000
27.93
0.03
42,348.0000
1,181.09
0.03
3,525.0000
98.28
0.03
363.0000
10.09
0.03
3,136.0000
87.09
0.03
261.0000
7.22
0.03
1,537.0000
42.41
0.03
581.0000
15.99
0.03
2,178.0000
59.94
0.03
500.0000
13.76
0.03
8,274.0000
227.54
0.03
535.0000
14.70
0.03
261.0000
7.15
0.03
581.0000
15.86
0.03
425.0000
11.58
0.03
191.0000
5.20
0.03
37,957.0000
1,031.29
0.03
500.0000
13.57
0.03
469.0000
12.72
0.03
581.0000
15.73
0.03
261.0000
7.06
0.03
302,425.0000
8,165.48
0.03
165,333.0000
4,460.68
0.03
13,970.0000
375.79
0.03
29,835.0000
801.96
0.03
581.0000
15.59
0.03
3,896.0000
104.37
0.03
2,187.0000
58.50
0.03
261.0000
6.97
0.03
12,725.0000
339.50
0.03
496.0000
13.20
0.03
581.0000
15.45
0.03
251.0000
6.66
0.03
45,261.0000
1,200.32
0.03
82,518.0000
2,186.73
0.03
972.0000
25.71
0.03
33,874.0000
895.63
0.03
726.0000
19.17
0.03
500.0000
13.20
0.03
21,978.0000
579.78
0.03
343.0000
9.04
0.03
581.0000
15.32
0.03
261.0000
6.87
0.03
218,818.0000
5,754.91
0.03
29,258.0000
768.02
0.03
572.0000
15.00
0.03
38,477.0000
1,008.87
0.03
76,062.0000
1,992.82
0.03
29,257.0000
765.07
0.03
581.0000
15.18
0.03
1,093.0000
28.54
0.03
104,903.0000
2,737.97
0.03
3,834.0000
99.99
0.03
232.0000
6.05
0.03
3,838.0000
99.98
0.03
500.0000
13.01
0.03
333,206.0000
8,663.36
0.03
261.0000
6.78
0.03
3,850.0000
99.98
0.03
5,084.0000
131.88
0.03
3,859.0000
99.99
0.03
8,360.0000
216.52
0.03
42,428.0000
1,098.46
0.03
3,863.0000
99.97
0.03
4,065.0000
105.12
0.03
3,871.0000
99.99
0.03
5,614.0000
144.84
0.03
33,101.0000
853.01
0.03
40,364.0000
1,039.37
0.03
388.0000
9.99
0.03
388.0000
9.98
0.03
389.0000
9.99
0.03
269.0000
6.91
0.03
2,259.0000
57.97
0.03
261.0000
6.69
0.03
390.0000
10.00
0.03
2,735.0000
70.02
0.03
391.0000
10.00
0.03
6,618.0000
169.16
0.03
236.0000
6.02
0.03
261.0000
6.66
0.03
1,998.0000
50.95
0.03
43,617.0000
1,109.62
0.03
581.0000
14.77
0.03
199.0000
5.05
0.03
199.0000
5.05
0.03
200.0000
5.07
0.03
597.0000
15.14
0.03
866.0000
21.95
0.03
200.0000
5.07
0.03
500.0000
12.66
0.03
615.0000
15.56
0.03
261.0000
6.60
0.03
741.0000
18.73
0.03
421.0000
10.61
0.03
581.0000
14.64
0.03
1,827.0000
45.89
0.03
23,791.0000
597.39
0.03
441.0000
11.07
0.03
202.0000
5.07
0.03
202.0000
5.06
0.03
269.0000
6.73
0.03
37,713.0000
942.83
0.02
82,028.0000
2,049.88
0.02
1,081.0000
26.98
0.02
11,170.0000
278.69
0.02
261.0000
6.51
0.02
55,853.0000
1,391.30
0.02
3,399.0000
84.64
0.02
683.0000
17.00
0.02
26,144.0000
650.46
0.02
2,928.0000
72.76
0.02
228.0000
5.66
0.02
581.0000
14.36
0.02
269.0000
6.64
0.02
228.0000
5.62
0.02
42,651.0000
1,050.07
0.02
41,578.0000
1,022.82
0.02
26,855.0000
657.95
0.02
581.0000
14.23
0.02
207.0000
5.07
0.02
228.0000
5.58
0.02
39,612.0000
968.12
0.02
269.0000
6.56
0.02
8,851.0000
215.52
0.02
213.0000
5.18
0.02
8,179.0000
198.75
0.02
228.0000
5.54
0.02
500.0000
12.14
0.02
842.0000
20.42
0.02
408.0000
9.88
0.02
7,908.0000
191.22
0.02
210.0000
5.07
0.02
2,113.0000
50.99
0.02
228.0000
5.50
0.02
220.0000
5.30
0.02
269.0000
6.47
0.02
281.0000
6.75
0.02
581.0000
13.96
0.02
134,622.0000
3,230.93
0.02
12,879.0000
308.84
0.02
4,677.0000
112.06
0.02
228.0000
5.46
0.02
500.0000
11.97
0.02
16,457.0000
393.32
0.02
220.0000
5.25
0.02
581.0000
13.82
0.02
228.0000
5.42
0.02
217.0000
5.15
0.02
204,115.0000
4,841.61
0.02
4,284.0000
101.49
0.02
728.0000
17.19
0.02
1,006.0000
23.74
0.02
234.0000
5.51
0.02
842.0000
19.83
0.02
25,156.0000
591.92
0.02
234.0000
5.50
0.02
299,146.0000
7,032.92
0.02
235.0000
5.52
0.02
3,012,825.0000
70,711.00
0.02
4,953.0000
116.15
0.02
235.0000
5.51
0.02
10,302.0000
241.27
0.02
149,394.0000
3,497.31
0.02
505.0000
11.82
0.02
118,422.0000
2,767.52
0.02
26,999.0000
630.70
0.02
220.0000
5.14
0.02
4,725.0000
110.28
0.02
868,636.0000
20,265.28
0.02
5,542.0000
129.24
0.02
4,725.0000
110.14
0.02
17,743.0000
413.41
0.02
108,514.0000
2,527.29
0.02
22,933.0000
533.88
0.02
23,795.0000
553.71
0.02
29,696.0000
690.73
0.02
22,495.0000
523.01
0.02
4,962.0000
115.32
0.02
1,497,996.0000
34,798.45
0.02
22,694.0000
526.95
0.02
23,584.0000
547.38
0.02
38,472.0000
892.55
0.02
4,725.0000
109.57
0.02
162,551.0000
3,767.93
0.02
29,443.0000
682.19
0.02
23,669.0000
548.17
0.02
22,357.0000
517.56
0.02
39,208.0000
907.27
0.02
51,700.0000
1,195.82
0.02
22,838.0000
528.01
0.02
1,602,878.0000
37,042.51
0.02
72,333.0000
1,670.89
0.02
22,642.0000
522.80
0.02
22,642.0000
522.58
0.02
22,649.0000
522.51
0.02
152,492.0000
3,516.47
0.02
102,242.0000
2,356.68
0.02
115,173.0000
2,653.59
0.02
22,688.0000
522.50
0.02
40,950.0000
942.67
0.02
4,000.0000
92.04
0.02
0.02
11,335.0000
260.71
0.02
47,250.0000
1,086.28
0.02
74,380.0000
1,709.25
0.02
77,929.0000
1,790.03
0.02
66,652.0000
1,530.33
0.02
85,088.0000
1,952.77
0.02
122,244.0000
2,804.28
0.02
553,626.0000
12,694.64
0.02
190,593.0000
4,368.39
0.02
214,808.0000
4,921.25
0.02
1,554,319.0000
35,593.91
0.02
102,980.0000
2,357.21
0.02
81,459.0000
1,863.78
0.02
18,042.0000
412.62
0.02
811,092.0000
18,541.56
0.02
101,339.0000
2,315.60
0.02
76,816.0000
1,754.48
0.02
790,639.0000
18,050.29
0.02
17,943.0000
409.46
0.02
45,320.0000
1,033.75
0.02
203,198.0000
4,632.91
0.02
306,644.0000
6,988.42
0.02
1,492,476.0000
33,998.60
0.02
1,096,620.0000
24,970.04
0.02
45,265.0000
1,030.23
0.02
995,269.0000
22,642.37
0.02
17,920.0000
407.50
0.02
43,048.0000
978.48
0.02
1,540,462.0000
34,999.30
0.02
122,749.0000
2,787.63
0.02
1,066,455.0000
24,208.53
0.02
43,068.0000
977.21
0.02
17,982.0000
407.83
0.02
17,755.0000
402.51
0.02
121,053.0000
2,743.06
0.02
500.0000
11.33
0.02
243.0000
5.50
0.02
228.0000
5.16
0.02
13,000.0000
294.06
0.02
581.0000
13.14
0.02
244.0000
5.51
0.02
1,036,127.0000
23,406.11
0.02
162,609.0000
3,670.09
0.02
244.0000
5.50
0.02
2,898,003.0000
65,349.97
0.02
5,270.0000
118.79
0.02
245.0000
5.52
0.02
25,914.0000
583.07
0.02
60,019.0000
1,349.83
0.02
245.0000
5.51
0.02
228.0000
5.12
0.02
59,550.0000
1,337.49
0.02
246.0000
5.52
0.02
9,399.0000
210.73
0.02
28,546.0000
639.43
0.02
581.0000
13.00
0.02
925,328.0000
20,699.59
0.02
500.0000
11.17
0.02
228.0000
5.09
0.02
4,925.0000
109.83
0.02
225.0000
5.02
0.02
207,194.0000
4,610.07
0.02
3,081.0000
68.27
0.02
809.0000
17.92
0.02
269.0000
5.94
0.02
367.0000
8.09
0.02
500.0000
11.02
0.02
24,492.0000
538.82
0.02
27,696.0000
607.93
0.02
812.0000
17.79
0.02
4,568.0000
99.99
0.02
231.0000
5.05
0.02
464.0000
10.13
0.02
261.0000
5.69
0.02
5,528.0000
120.51
0.02
269.0000
5.86
0.02
233.0000
5.07
0.02
22,821.0000
496.13
0.02
500.0000
10.87
0.02
553.0000
12.00
0.02
581.0000
12.60
0.02
2,350.0000
50.81
0.02
8,880.0000
190.92
0.02
261.0000
5.60
0.02
269.0000
5.77
0.02
581.0000
12.46
0.02
500.0000
10.72
0.02
780.0000
16.71
0.02
4,679.0000
99.99
0.02
274.0000
5.85
0.02
1,514.0000
32.14
0.02
581.0000
12.32
0.02
915.0000
19.35
0.02
500.0000
10.57
0.02
269.0000
5.68
0.02
1,559.0000
32.91
0.02
28,895.0000
609.11
0.02
500.0000
10.52
0.02
50,639.0000
1,063.42
0.02
581.0000
12.19
0.02
800.0000
16.67
0.02
514.0000
10.69
0.02
241.0000
5.01
0.02
261.0000
5.42
0.02
2,815.0000
57.99
0.02
9,173.0000
188.78
0.02
500.0000
10.28
0.02
487.0000
10.00
0.02
280.0000
5.74
0.02
33,012.0000
676.75
0.02
269.0000
5.51
0.02
6,306.0000
128.89
0.02
3,826.0000
78.13
0.02
261.0000
5.33
0.02
990.0000
20.15
0.02
1,486.0000
30.12
0.02
9,044.0000
183.23
0.02
500.0000
10.13
0.02
11,270.0000
227.99
0.02
269.0000
5.42
0.02
13,425.0000
270.11
0.02
2,154.0000
43.30
0.02
261.0000
5.24
0.02
254.0000
5.09
0.02
45,108.0000
902.16
0.02
269.0000
5.33
0.02
261.0000
5.15
0.02
604.0000
11.90
0.02
269.0000
5.25
0.02
5,146.0000
99.99
0.02
496.0000
9.56
0.02
46,802.0000
889.24
0.02
5,299.0000
97.66
0.02
8,965.0000
162.80
0.02
148,388.0000
2,670.98
0.02
1,000.0000
17.30
0.02
398.0000
6.77
0.02
1,000.0000
16.30
0.02
1,813.0000
29.01
0.02
6,389.0000
99.99
0.02
12,936.0000
199.99
0.02
1,000.0000
15.17
0.02
11,666.0000
174.99
0.01
420.0000
6.01
0.01
1,260.0000
18.01
0.01
3,368.0000
48.10
0.01
1,263.0000
18.02
0.01
421.0000
6.00
0.01
421.0000
6.00
0.01
422.0000
6.01
0.01
844.0000
12.00
0.01
849.0000
12.01
0.01
1,275.0000
18.02
0.01
3,405.0000
48.08
0.01
1,704.0000
24.04
0.01
3,408.0000
48.05
0.01
5,112.0000
72.03
0.01
1,281.0000
18.04
0.01
1,281.0000
18.02
0.01
427.0000
6.00
0.01
856.0000
12.03
0.01
6,848.0000
96.15
0.01
2,996.0000
42.03
0.01
1,285.0000
18.02
0.01
3,861.0000
54.09
0.01
2,574.0000
36.04
0.01
5,509.0000
77.07
0.01
2,580.0000
36.07
0.01
862.0000
12.02
0.01
432.0000
6.01
0.01
432.0000
6.01
0.01
1,732.0000
24.06
0.01
4,330.0000
60.10
0.01
3,464.0000
48.05
0.01
3,031.0000
42.01
0.01
4,340.0000
60.11
0.01
1,736.0000
24.03
0.01
2,170.0000
30.01
0.01
7,395.0000
102.20
0.01
3,045.0000
42.05
0.01
6,090.0000
84.04
0.01
14,381.0000
198.31
0.01
11,336.0000
156.21
0.01
13,080.0000
180.11
0.01
8,738.0000
120.23
0.01
7,866.0000
108.16
0.01
3,059.0000
42.03
0.01
799.0000
10.03
0.01
12,506.0000
150.07
0.01
540.0000
6.37
0.01
85,398.0000
990.62
0.01
4,347.0000
49.99
0.01
1,345.0000
15.10
0.01
9,090.0000
99.99
0.01
1,000.0000
10.00
Recent Trades
Price
Size
Time
0.0230
1,015.0000
05:00:12
0.0230
1,012.0000
05:00:12
0.0230
1,003.0000
05:00:12
0.0230
1,016.0000
05:00:12
0.0230
1,015.0000
05:00:12
0.0230
1,179.0000
05:00:12
0.0230
71.0000
05:00:12
0.0230
1,379.0000
05:00:12
0.0230
1,003.0000
05:00:12
0.0230
2,006.0000
05:00:12
0.0230
1,010.0000
05:00:12
0.0230
1,231.0000
05:00:12
0.0230
1,011.0000
05:00:12
0.0230
1,003.0000
05:00:12
0.0230
708.0000
05:00:12
0.0230
566.0000
05:00:12
0.0230
1,015.0000
05:00:12
0.0230
1,003.0000
05:00:12
0.0230
1,012.0000
05:00:12
0.0230
1,004.0000
05:00:12
0.0230
909.0000
05:00:12
0.0230
1,004.0000
05:00:12
0.0230
1,826.0000
05:00:12
0.0230
1,381.0000
05:00:12
0.0230
1,003.0000
05:00:12
0.0230
1,014.0000
05:00:12
0.0230
1,007.0000
05:00:12
0.0230
1,003.0000
05:00:12
0.0230
910.0000
05:00:12
0.0230
1,382.0000
05:00:12
0.0230
1,015.0000
05:00:12
0.0230
1,826.0000
05:00:12
0.0230
1,241.0000
05:00:12
0.0230
1,003.0000
05:00:12
0.0230
911.0000
05:00:12
0.0230
921.0000
05:00:12
0.0230
1,010.0000
05:00:12
0.0230
1,247.0000
05:00:12
0.0230
1,011.0000
05:00:12
0.0230
426.0000
05:00:13
0.0230
3,760.0000
05:00:18
0.0230
652.0000
05:00:18
0.0230
757.0000
05:00:21
0.0230
1,220.0000
05:00:21
0.0230
3,760.0000
05:00:24
0.0230
589.0000
05:00:24
0.0230
869.0000
05:00:28
0.0230
868.0000
05:00:31
0.0230
868.0000
05:00:33
0.0230
240.0000
05:00:35
0.0230
627.0000
05:00:35
0.0230
413.0000
05:00:37
0.0230
3,938.0000
05:00:37
0.0230
787.0000
05:00:37
0.0230
2,891.0000
05:00:37
0.0230
673.0000
05:00:37
0.0230
4,351.0000
05:00:37
0.0230
374.0000
05:00:37
0.0230
491.0000
05:00:37
0.0230
3,561.0000
05:00:37
0.0230
790.0000
05:00:37
0.0230
864.0000
05:00:39
0.0230
863.0000
05:00:41
0.0230
862.0000
05:00:43
0.0230
860.0000
05:00:45
0.0230
859.0000
05:00:46
0.0230
858.0000
05:00:48
0.0230
857.0000
05:00:50
0.0230
4,351.0000
05:00:51
0.0230
374.0000
05:00:52
0.0230
3,002.0000
05:00:52
0.0230
975.0000
05:00:52
0.0230
4,725.0000
05:01:00
0.0230
4,725.0000
05:01:05
0.0230
288.0000
05:01:11
0.0230
1,134.0000
05:01:11
0.0230
2,338.0000
05:01:11
0.0230
1,261.0000
05:01:12
0.0230
240.0000
05:01:16
0.0230
3,760.0000
05:01:16
0.0230
240.0000
05:01:16
0.0230
107.0000
05:01:16
0.0230
4,725.0000
05:01:16
0.0230
267.0000
05:01:19
0.0230
2,173.0000
05:01:19
0.0230
1,036.0000
05:01:19
0.0230
293.0000
05:01:19
0.0230
1,771.0000
05:01:21
0.0230
868.0000
05:01:21
0.0230
868.0000
05:01:21
0.0230
1,771.0000
05:01:21
0.0230
349.0000
05:01:22
0.0230
349.0000
05:01:22
0.0230
3,611.0000
05:01:22
0.0230
1,771.0000
05:01:25
0.0230
1,771.0000
05:01:25
0.0230
1,771.0000
05:01:28
0.0230
1,304.0000
05:01:30
0.0230
404.0000
05:01:35
0.0230
246.0000
05:01:35