English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0217
Open
0.02213000
Low
0.02083000
High
0.02245000
Vol
22,795,999
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
653.6000
47.97
0.07
13,743.5000
1,003.28
0.07
423.4000
30.87
0.07
2,601.6000
188.62
0.07
306.4000
22.15
0.07
258.0000
18.60
0.07
1,467.0000
105.62
0.07
30,614.7000
2,198.14
0.07
639.8000
45.62
0.07
721.5000
51.23
0.07
312.9000
22.15
0.07
315.6000
22.16
0.07
307.0000
21.52
0.07
22,399.9000
1,567.99
0.07
1,754.6000
122.47
0.07
317.8000
22.15
0.07
1,734.6000
120.73
0.07
195.7000
13.60
0.07
621.0000
43.04
0.07
320.1000
22.15
0.07
72.5000
5.00
0.07
968.0000
66.60
0.07
1,259.2000
86.51
0.07
322.9000
22.15
0.07
8,821.1000
601.60
0.07
325.3000
22.15
0.07
5,700.0000
387.60
0.07
354.2000
24.01
0.07
3,250.2000
220.04
0.07
3,567.4000
241.16
0.07
330.1000
22.15
0.07
70,115.4000
4,697.73
0.07
1,034.5000
68.79
0.07
301.2000
20.00
0.07
335.6000
22.15
0.07
3,061.4000
200.52
0.07
7,474.5000
485.84
0.06
341.3000
22.15
0.06
146.5000
9.49
0.06
344.0000
22.15
0.06
120.7000
7.72
0.06
6,080.5000
388.54
0.06
127.1000
8.10
0.06
6,362.8000
404.04
0.06
349.4000
22.15
0.06
4,870.8000
307.83
0.06
146.5000
9.24
0.06
20,878.8000
1,315.36
0.06
352.7000
22.15
0.06
3,721.6000
232.60
0.06
355.6000
22.15
0.06
40,003.5000
2,484.22
0.06
358.5000
22.16
0.06
146.5000
9.00
0.06
362.0000
22.15
0.06
82.0000
5.00
0.06
365.0000
22.16
0.06
2,828.9000
170.58
0.06
368.0000
22.15
0.06
11,949.8000
716.99
0.06
517.6000
30.90
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
527.0000
31.09
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
58,955.1000
3,419.40
0.06
3,492.1000
202.19
0.06
385.3000
22.15
0.06
23,272.4000
1,326.53
0.06
5,400.0000
307.26
0.06
547.7000
31.11
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
9,520.6000
533.15
0.06
7,215.7000
400.47
0.06
399.9000
22.15
0.06
82,015.3000
4,510.84
0.05
403.5000
22.15
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
45,029.3000
2,431.58
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
7,016.4000
373.97
0.05
34,356.3000
1,820.88
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,027.1000
262.92
0.05
37,784.0000
1,964.77
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
15,276.9000
779.12
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
230.3000
11.61
0.05
442.2000
22.15
0.05
172,331.2000
8,616.56
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
2,133.8000
105.62
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
31,045.9000
1,521.25
0.05
122.6000
6.00
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
843.0000
40.67
0.05
639.8000
30.84
0.05
269.3000
12.97
0.05
379,437.7000
18,213.01
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
407.5000
19.39
0.05
466.4000
22.15
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
21,783.7000
1,023.83
0.05
138.2000
6.45
0.05
145.7000
6.78
0.05
477.4000
22.15
0.05
167.4000
7.72
0.05
138.7000
6.39
0.05
9,659.3000
444.33
0.05
1,157.0000
53.11
0.05
3,289.5000
150.00
0.05
138.4000
6.30
0.05
49,599.8000
2,256.79
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
54,999.3000
2,474.97
0.04
400.0000
18.00
0.04
3,924.3000
176.20
0.04
143.5000
6.44
0.04
1,652.2000
73.69
0.04
21,993.4000
978.71
0.04
2,740.8000
121.69
0.04
144.1000
6.39
0.04
146.5000
6.49
0.04
465.3000
20.57
0.04
5,912.2000
261.32
0.04
176,855.5000
7,781.64
0.04
30,139.9000
1,325.85
0.04
38,428.0000
1,686.99
0.04
143.9000
6.31
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
1,272.3000
55.35
0.04
45,876.2000
1,991.94
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
149.1000
6.44
0.04
1,056.4000
45.53
0.04
29,271.5000
1,258.67
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,213.1000
94.50
0.04
356.0000
15.17
0.04
583.1000
24.72
0.04
442.2000
18.71
0.04
149.4000
6.30
0.04
639.8000
26.94
0.04
153,924.7000
6,464.84
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
19,871.9000
828.66
0.04
209.5000
8.72
0.04
154.9000
6.44
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
4,897.4000
202.46
0.04
209.5000
8.65
0.04
232.7000
9.56
0.04
155.5000
6.39
0.04
10,216.1000
418.86
0.04
146.5000
5.99
0.04
232.7000
9.47
0.04
364.8000
14.81
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
1,490.4000
59.77
0.04
161.0000
6.44
0.04
75,591.4000
3,023.66
0.04
188.6000
7.51
0.04
1,077.1000
42.65
0.04
161.6000
6.39
0.04
513.6000
20.29
0.04
19,368.7000
763.13
0.04
2,063.3000
81.09
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
161.3000
6.30
0.04
21,341.4000
832.31
0.04
170.3000
6.62
0.04
13,022.3000
505.27
0.04
900.0000
34.83
0.04
209.5000
8.09
0.04
614.6000
23.67
0.04
2,134.1000
82.16
0.04
232.7000
8.94
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
382.7000
14.58
0.04
167.9000
6.39
0.04
88,673.3000
3,369.59
0.04
232.7000
8.77
0.04
167.6000
6.31
0.04
209.5000
7.88
0.04
413.1000
15.49
0.04
848.1000
31.72
0.04
4,180.7000
155.94
0.04
1,258.0000
46.67
0.04
173.8000
6.44
0.04
9,334.5000
345.38
0.04
232.7000
8.59
0.04
174.4000
6.39
0.04
209.5000
7.67
0.04
76,329.1000
2,786.01
0.04
27,590.9000
1,004.31
0.04
209.5000
7.60
0.04
865.2000
31.32
0.04
232.7000
8.40
0.04
148,273.3000
5,337.84
0.04
13,927.5000
500.00
0.04
46,042.4000
1,648.32
0.04
180.6000
6.45
0.04
209.5000
7.46
0.04
5,258.8000
186.69
0.04
1,513.5000
53.58
0.04
209.5000
7.40
0.04
181.3000
6.39
0.04
785.2000
27.64
0.04
72,481.7000
2,536.86
0.03
15,326.6000
534.90
0.03
180.9000
6.30
0.03
95,278.4000
3,296.63
0.03
7,381.6000
254.67
0.03
1,530.6000
52.65
0.03
187.6000
6.44
0.03
209.5000
7.19
0.03
605.5000
20.71
0.03
363,941.4000
12,374.01
0.03
3,727.3000
126.69
0.03
12,780.4000
434.15
0.03
188.3000
6.39
0.03
6,364.1000
215.11
0.03
15,316.4000
516.16
0.03
38,916.2000
1,307.58
0.03
188.0000
6.31
0.03
28,916.9000
968.72
0.03
3,265.7000
108.85
0.03
912.3000
30.38
0.03
232.7000
7.70
0.03
194.9000
6.44
0.03
54,348.6000
1,793.50
0.03
30,395.1000
1,000.00
0.03
232.7000
7.61
0.03
195.6000
6.39
0.03
209.5000
6.83
0.03
518.2000
16.89
0.03
61,538.4000
2,000.00
0.03
195.0000
6.32
0.03
8,655.4000
279.57
0.03
195.3000
6.30
0.03
1,985.1000
63.92
0.03
48,674.5000
1,557.58
0.03
24,390.2000
780.24
0.03
639.5000
20.40
0.03
65,589.5000
2,079.19
0.03
209.5000
6.62
0.03
2,100.6000
66.17
0.03
205.6000
6.46
0.03
47,740.2000
1,500.00
0.03
209.5000
6.56
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
206.4000
6.41
0.03
4,135.8000
128.25
0.03
75,440.9000
2,338.67
0.03
232.7000
7.17
0.03
3,464.2000
106.35
0.03
2,637.3000
80.70
0.03
328.2000
10.02
0.03
232.7000
7.07
0.03
329.1000
10.00
0.03
433.0000
13.12
0.03
213.9000
6.46
0.03
123,327.3000
3,699.82
0.03
31,253.1000
937.28
0.03
3,353.3000
100.20
0.03
214.7000
6.41
0.03
214.3000
6.39
0.03
442.2000
13.09
0.03
1,186.2000
35.03
0.03
10,655.3000
314.33
0.03
22,150.8000
650.79
0.03
283.0000
8.30
0.03
894.4000
26.21
0.03
918.5000
26.82
0.03
284.5000
8.30
0.03
250.0000
7.29
0.03
222.6000
6.46
0.03
286.0000
8.30
0.03
22,642.2000
656.62
0.03
232.7000
6.73
0.03
919.0000
26.54
0.03
289.1000
8.30
0.03
223.4000
6.41
0.03
5,209.5000
148.99
0.03
290.6000
8.30
0.03
291.0000
8.31
0.03
3,802.6000
108.37
0.03
292.1000
8.30
0.03
224.0000
6.35
0.03
209.5000
5.93
0.03
293.7000
8.30
0.03
35,460.9000
1,000.00
0.03
443.9000
12.50
0.03
295.2000
8.30
0.03
523.7000
14.72
0.03
62,969.6000
1,763.15
0.03
296.8000
8.30
0.03
375.5000
10.50
0.03
189.9000
5.30
0.03
231.6000
6.46
0.03
1,792.1000
50.00
0.03
298.4000
8.30
0.03
375.7000
10.43
0.03
232.7000
6.45
0.03
300.1000
8.30
0.03
291.0000
8.05
0.03
209.5000
5.78
0.03
192.1000
5.30
0.03
232.5000
6.41
0.03
301.6000
8.30
0.03
96,373.6000
2,650.27
0.03
303.2000
8.30
0.03
442.2000
12.07
0.03
194.4000
5.30
0.03
233.1000
6.35
0.03
304.8000
8.30
0.03
658.6000
17.91
0.03
184.7000
5.01
0.03
306.5000
8.30
0.03
408.8000
11.06
0.03
184,679.0000
4,986.33
0.03
504.8000
13.60
0.03
232.7000
6.26
0.03
1,860.1000
50.00
0.03
241.0000
6.46
0.03
309.7000
8.30
0.03
291.0000
7.78
0.03
1,120.1000
29.94
0.03
311.3000
8.30
0.03
199.0000
5.30
0.03
6,442.2000
171.36
0.03
313.1000
8.30
0.03
742.0000
19.66
0.03
10,000.0000
264.10
0.03
314.7000
8.30
0.03
201.3000
5.30
0.03
500.5000
13.16
0.03
1,904.0000
50.00
0.03
316.4000
8.30
0.03
4,105.8000
107.61
0.03
23,391.5000
612.86
0.03
242.5000
6.35
0.03
98,365.5000
2,575.21
0.03
318.0000
8.30
0.03
253.9000
6.62
0.03
203.6000
5.30
0.03
58,300.3000
1,515.81
0.03
319.7000
8.30
0.03
291.0000
7.52
0.03
8,064.3000
208.30
0.03
3,596.9000
92.80
0.03
250.8000
6.46
0.03
64,844.3000
1,669.74
0.03
206.0000
5.30
0.03
204,125.2000
5,246.02
0.03
323.2000
8.30
0.03
1,947.0000
50.00
0.03
2,310.7000
59.27
0.03
209.5000
5.36
0.03
324.8000
8.30
0.03
251.8000
6.41
0.03
208.2000
5.30
0.03
326.6000
8.30
0.03
523.7000
13.30
0.03
1,967.7000
49.94
0.03
209.5000
5.30
0.03
328.3000
8.30
0.03
1,000.0000
25.25
0.03
4,995.0000
125.87
0.03
252.4000
6.35
0.03
330.1000
8.30
0.03
439.7000
11.05
0.03
1,992.0000
50.00
0.03
223.7000
5.60
0.03
331.8000
8.30
0.03
45,486.0000
1,137.15
0.02
291.0000
7.26
0.02
333.6000
8.30
0.02
335.3000
8.30
0.02
12,289.8000
303.56
0.02
337.2000
8.30
0.02
442.2000
10.88
0.02
47,227.8000
1,158.97
0.02
127,834.8000
3,131.95
0.02
339.0000
8.30
0.02
2,452.8000
59.75
0.02
454.7000
11.06
0.02
442.2000
10.75
0.02
411.6000
10.00
0.02
230.6000
5.60
0.02
342.5000
8.30
0.02
412.8000
10.00
0.02
55,395.1000
1,340.01
0.02
759.1000
18.30
0.02
291.0000
7.00
0.02
62,437.4000
1,498.50
0.02
346.2000
8.30
0.02
8,904.5000
212.82
0.02
348.1000
8.30
0.02
444.8000
10.56
0.02
42,534.0000
1,009.33
0.02
226.7000
5.36
0.02
51,117.3000
1,206.37
0.02
232.7000
5.47
0.02
353.6000
8.30
0.02
4,339.6000
101.37
0.02
355.6000
8.30
0.02
357.4000
8.30
0.02
291.0000
6.74
0.02
592.1000
13.68
0.02
796.5000
18.38
0.02
29,382.4000
675.80
0.02
605.0000
13.90
0.02
363.2000
8.30
0.02
365.1000
8.30
0.02
523.7000
11.89
0.02
2,142.1000
48.58
0.02
367.0000
8.30
0.02
38,672.4000
870.13
0.02
9,188.3000
206.09
0.02
249.8000
5.60
0.02
41,359.8000
926.87
0.02
48,877.2000
1,094.36
0.02
371.0000
8.30
0.02
195,782.5000
4,379.65
0.02
59,507.3000
1,329.39
0.02
66,062.2000
1,473.85
0.02
232.7000
5.19
0.02
373.0000
8.30
0.02
291.0000
6.47
0.02
42,863.8000
953.29
0.02
1,126.7000
25.04
0.02
72,429.4000
1,605.04
0.02
375.0000
8.30
0.02
13,667.5000
302.33
0.02
6,837.3000
151.10
0.02
39,141.7000
864.25
0.02
13,667.5000
301.51
0.02
27,429.2000
604.27
0.02
37,052.3000
815.52
0.02
15,633.2000
343.93
0.02
27,052.3000
594.88
0.02
58,668.2000
1,288.94
0.02
13,667.5000
300.14
0.02
27,722.6000
608.51
0.02
28,630.2000
627.86
0.02
13,667.5000
299.59
0.02
64,755.4000
1,418.79
0.02
28,574.5000
625.50
0.02
13,667.5000
299.04
0.02
27,052.3000
591.63
0.02
2,718.8000
59.43
0.02
27,052.3000
591.09
0.02
36,485.6000
796.85
0.02
38,525.9000
841.02
0.02
16,572.3000
361.61
0.02
27,052.3000
590.01
0.02
73,645.9000
1,605.48
0.02
35,497.1000
773.48
0.02
27,052.3000
588.93
0.02
3,768.4000
82.00
0.02
65,103.6000
1,416.00
0.02
22,084.3000
480.11
0.02
0.02
365.0000
7.92
0.02
9,901.0000
214.85
0.02
27,358.6000
593.41
0.02
33,032.8000
716.15
0.02
67,997.9000
1,473.51
0.02
9,567.6000
207.23
0.02
37,984.1000
822.36
0.02
13,667.5000
295.76
0.02
19,820.1000
428.71
0.02
120,262.0000
2,600.06
0.02
173,941.3000
3,758.87
0.02
41,358.2000
893.34
0.02
40,750.6000
879.81
0.02
136,365.3000
2,942.76
0.02
50,931.7000
1,098.60
0.02
27,437.4000
591.55
0.02
172,373.4000
3,714.65
0.02
27,052.3000
582.44
0.02
41,165.7000
885.89
0.02
124,724.0000
2,681.57
0.02
13,667.5000
293.71
0.02
48,314.7000
1,037.32
0.02
28,657.0000
614.98
0.02
83,029.4000
1,780.98
0.02
28,195.9000
604.52
0.02
13,667.5000
292.89
0.02
22,107.5000
473.54
0.02
112,765.6000
2,414.31
0.02
43,472.3000
930.31
0.02
27,052.3000
578.38
0.02
25,653.8000
548.22
0.02
291.0000
6.21
0.02
43,898.9000
936.80
0.02
12,013.8000
256.13
0.02
281.6000
6.00
0.02
12,387.0000
263.35
0.02
466.3000
9.90
0.02
391.3000
8.30
0.02
6,803.1000
144.23
0.02
23,869.7000
505.80
0.02
69,553.3000
1,471.75
0.02
393.3000
8.30
0.02
12,145.7000
256.15
0.02
58,237.2000
1,227.64
0.02
58,000.0000
1,222.06
0.02
58,000.0000
1,221.48
0.02
63,437.1000
1,335.35
0.02
70,091.3000
1,474.72
0.02
58,781.7000
1,236.18
0.02
79,554.3000
1,672.23
0.02
12,192.2000
256.16
0.02
170,940.6000
3,589.75
0.02
738.9000
15.44
0.02
48,267.2000
1,008.30
0.02
399.6000
8.30
0.02
240.9000
5.00
0.02
265.7000
5.50
0.02
401.7000
8.30
0.02
24,410.7000
502.86
0.02
403.8000
8.30
0.02
2,433.0000
50.00
0.02
24,813.9000
509.43
0.02
697.0000
14.25
0.02
408.2000
8.30
0.02
250,000.0000
5,075.00
0.02
586.4000
11.90
0.02
410.4000
8.30
0.02
333.0000
6.73
0.02
412.5000
8.30
0.02
271.1000
5.45
0.02
2,039.4000
40.99
0.02
414.7000
8.30
0.02
26,293.2000
525.86
0.02
1,177.5000
23.51
0.02
417.0000
8.30
0.02
2,681.6000
53.31
0.02
419.1000
8.30
0.02
253.7000
5.00
0.02
421.5000
8.30
0.02
423.6000
8.30
0.02
425.8000
8.30
0.02
622.1000
12.10
0.02
10,288.0000
200.00
0.02
2,579.9000
50.00
0.02
35,248.3000
680.29
0.02
4,917.7000
94.81
0.02
2,341.5000
45.00
0.02
29,261.5000
561.53
0.02
277.0000
5.29
0.02
309.2000
5.89
0.02
840.0000
15.99
0.02
36,842.0000
700.00
0.02
10,794.7000
204.02
0.02
90,156.6000
1,697.65
0.02
314.1000
5.86
0.02
8,086.2000
150.00
0.02
5,500.0000
101.75
0.02
5,070.1000
93.19
0.02
319.1000
5.86
0.02
1,190.3000
21.85
0.02
54,942.6000
1,005.45
0.02
2,754.8000
50.00
0.02
2,194.9000
39.73
0.02
324.3000
5.86
0.02
215,538.4000
3,879.69
0.02
290.8000
5.20
0.02
746.9000
13.31
0.02
331.4000
5.89
0.02
4,279.3000
75.74
0.02
22,792.0000
400.00
0.02
5,585.0000
97.85
0.02
75,234.4000
1,316.60
0.02
452,301.9000
7,897.19
0.02
5,747.1000
100.00
0.02
333.0000
5.76
0.02
1,214.1000
20.64
0.02
1,671.2000
28.24
0.02
707.4000
11.84
0.02
361.4000
6.00
0.02
135,757.4000
2,240.00
0.02
5,973.7000
97.85
0.02
9,876.5000
160.00
0.02
904.3000
14.64
0.02
333.0000
5.36
0.02
1,251.0000
20.02
0.02
316.5000
5.00
0.02
98,281.5000
1,549.90
0.02
7,500.0000
116.25
0.02
10,000.0000
151.00
0.02
92,966.1000
1,401.00
0.02
2,004,160.9000
30,062.41
0.01
1,964.6000
28.68
0.01
1,106.1000
16.10
0.01
35,063.1000
500.00
0.01
751.9000
10.60
0.01
356,887.9000
5,000.00
0.01
605.0000
8.47
0.01
724.6000
10.00
0.01
3,890,474.2000
53,299.50
0.01
1,275.8000
17.35
0.01
10,015.0000
136.10
0.01
3,703.7000
50.00
0.01
450.0000
6.03
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
383,729.8000
5,000.00
0.01
384,319.7000
5,000.00
0.01
935,615.1000
12,163.00
0.01
1,370.1000
17.72
0.01
3,169.6000
40.89
0.01
25,000.0000
317.50
0.01
416.0000
5.24
0.01
4,501.0000
56.26
0.01
1,213.3000
15.04
0.01
33,271.7000
409.24
0.01
100,000.0000
1,220.00
0.01
415,973.3000
5,000.00
0.01
1,002.0000
11.92
0.01
1,186.2000
14.00
0.01
60,341.9000
706.00
0.01
16,493.2000
191.32
0.01
48,601.7000
561.35
0.01
4,464.2000
50.00
0.01
453,720.5000
5,000.00
0.01
454,132.6000
5,000.00
0.01
275,057.9000
3,025.64
0.01
5,100.9000
55.60
0.01
65,420.5000
700.00
0.01
7,540.0000
80.00
0.01
4,757.3000
50.00
0.01
1,000.0000
10.00
0.01
513.5000
5.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
1,000.0000
9.10
0.01
130,000.0000
1,105.00
0.01
2,000.0000
16.60
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0219
822.2000
02:14:52
0.0219
55.2000
02:15:03
0.0219
1,077.6000
02:15:03
0.0219
1,132.8000
02:15:03
0.0219
1,140.5000
02:15:44
0.0219
307.8000
02:15:52
0.0219
243.3000
02:15:52
0.0219
134.8000
02:15:52
0.0219
1,151.3000
02:15:59
0.0219
7,908.6000
02:15:59
0.0218
26,892.0000
02:15:59
0.0218
3,793.3000
02:15:59
0.0218
6,096.9000
02:15:59
0.0218
3,259.3000
02:15:59
0.0218
377.7000
02:15:59
0.0218
311.8000
02:15:59
0.0218
4,755.3000
02:15:59
0.0218
230.2000
02:15:59
0.0218
27,052.3000
02:15:59
0.0218
345.3000
02:15:59
0.0218
230.2000
02:15:59
0.0219
240.1000
02:15:59
0.0219
345.3000
02:15:59
0.0219
330.0000
02:15:59
0.0219
251.8000
02:15:59
0.0219
416.0000
02:15:59
0.0219
137.2000
02:15:59
0.0219
102.8000
02:15:59
0.0219
507.5000
02:15:59
0.0219
960.1000
02:15:59
0.0219
960.1000
02:15:59
0.0219
747.9000
02:15:59
0.0219
240.1000
02:15:59
0.0219
1,661.8000
02:15:59
0.0219
1,151.3000
02:15:59
0.0219
2,119.0000
02:16:08
0.0219
3,637.0000
02:16:08
0.0219
27,052.3000
02:16:08
0.0219
1,154.6000
02:18:18
0.0219
1,151.8000
02:19:59
0.0219
1,151.8000
02:19:59
0.0219
1,192.3000
02:22:51
0.0219
1,202.4000
02:22:54
0.0219
9,898.8000
02:22:54
0.0219
157.1000
02:22:54
0.0219
27,052.3000
02:29:38
0.0219
1,209.4000
02:32:49
0.0219
1,209.4000
02:32:49
0.0219
1,467.8000
02:34:48
0.0219
2,169.2000
02:35:05
0.0219
115.7000
02:35:05
0.0219
766.1000
02:35:26
0.0218
1,966.9000
02:39:15
0.0218
580.0000
02:39:15
0.0218
476.8000
02:39:15
0.0218
30,227.6000
02:39:15
0.0218
381.0000
02:39:15
0.0218
10,962.2000
02:39:15
0.0218
2,198.9000
02:39:15
0.0218
3,637.0000
02:39:16
0.0218
384.2000
02:39:16
0.0218
19,433.9000
02:39:16
0.0218
8,562.5000
02:39:16
0.0219
6,277.9000
02:42:20
0.0219
327.9000
02:44:35
0.0219
5,311.3000
02:46:15
0.0219
8,718.4000
02:46:15
0.0218
1,492.3000
02:46:15
0.0219
361.7000
02:46:15
0.0219
553.3000
02:46:15
0.0218
1,196.4000
02:49:52
0.0218
1,196.4000
02:49:52
0.0219
1,196.4000
02:49:52
0.0218
1,190.0000
02:51:10
0.0218
1,190.0000
02:51:10
0.0218
5,459.0000
02:51:31
0.0218
1,988.9000
02:53:29
0.0218
1,144.7000
02:54:47
0.0218
27,052.3000
02:56:25
0.0218
241.0000
02:56:25
0.0218
7,633.9000
02:56:25
0.0218
356.7000
03:00:00
0.0218
516.8000
03:00:00
0.0218
919.5000
03:00:03
0.0217
357.3000
03:02:53
0.0218
333.1000
03:02:53
0.0217
368.9000
03:15:05
0.0217
104.4000
03:15:05
0.0217
372.2000
03:18:12
0.0217
964.8000
03:18:12
0.0217
242.0000
03:19:10
0.0217
371.7000
03:19:10
0.0217
1,656.3000
03:19:10
0.0217
322.2000
03:19:49
0.0217
370.8000
03:19:49
0.0217
1,017.7000
03:19:49
0.0217
2,892.1000
03:19:49
0.0217
384.3000
03:19:59
0.0217
383.0000
03:20:12
0.0217
1,150.4000
03:20:12