English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0172
Open
0.01698000
Low
0.01640000
High
0.01786000
Vol
51,607,846
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
85.0000
11.09
0.13
36,862.4000
4,792.11
0.13
5,676.8000
736.28
0.13
328.9000
42.56
0.13
821.4000
106.12
0.13
110.6000
14.27
0.13
97.2000
12.52
0.13
10,611.5000
1,365.70
0.13
522.9000
67.19
0.13
1,105.8000
141.54
0.13
4,434.2000
566.69
0.13
100.0000
12.77
0.13
1,249.8000
159.22
0.13
877.3000
111.42
0.13
990.2000
125.66
0.13
85.0000
10.78
0.13
50.4000
6.38
0.13
1,504.2000
189.53
0.13
58.0000
7.28
0.13
320.1000
40.14
0.13
10,654.8000
1,331.85
0.12
715.9000
89.34
0.12
2,718.5000
338.45
0.12
2,805.0000
348.94
0.12
805.5000
100.12
0.12
104.7000
13.00
0.12
6,242.1000
774.02
0.12
73.0000
9.02
0.12
42.0000
5.17
0.12
85.0000
10.46
0.12
142,519.5000
17,529.90
0.12
26,182.5000
3,186.41
0.12
50.4000
6.13
0.12
85.0000
10.30
0.12
49.6000
6.01
0.12
78.1000
9.45
0.12
60.5000
7.28
0.12
2,751.1000
330.41
0.12
41,846.9000
5,021.63
0.12
50.0000
5.99
0.12
2,616.6000
313.21
0.12
1,672.4000
200.02
0.12
85.0000
10.15
0.12
2,128.6000
253.30
0.12
137.1000
16.25
0.12
61.9000
7.30
0.12
100.0000
11.77
0.12
85.0000
9.99
0.12
17,999.9000
2,107.79
0.12
2,099.6000
245.65
0.12
50.4000
5.89
0.12
633.3000
73.53
0.12
10,361.7000
1,200.92
0.12
85.0000
9.83
0.12
52.2000
6.03
0.12
2,200.9000
253.10
0.11
905.3000
103.48
0.11
405,878.1000
46,188.93
0.11
528.3000
60.01
0.11
299.1000
33.71
0.11
50.4000
5.66
0.11
6,212.4000
695.79
0.11
530.5000
58.89
0.11
66.3000
7.31
0.11
85.0000
9.36
0.11
19,457.0000
2,140.27
0.11
136.3000
14.98
0.11
1,001.0000
109.11
0.11
85.0000
9.20
0.11
50.4000
5.45
0.11
66.0000
7.13
0.11
167.8000
18.07
0.11
7,264.2000
777.27
0.11
85.0000
9.04
0.11
47.5000
5.00
0.11
69.6000
7.32
0.11
641.6000
67.37
0.10
76.2000
7.99
0.10
85.0000
8.88
0.10
125.0000
13.00
0.10
50.4000
5.24
0.10
512.0000
52.89
0.10
220.0000
22.62
0.10
85.0000
8.73
0.10
2,261.8000
231.16
0.10
6,266.8000
639.21
0.10
100.0000
10.10
0.10
85.0000
8.57
0.10
1,283.2000
129.09
0.10
27,508.9000
2,750.89
0.10
1,310.5000
130.79
0.10
93.5000
9.28
0.10
5,019.4000
496.92
0.10
76.6000
7.55
0.10
14,918.0000
1,466.44
0.10
2,867.8000
281.04
0.10
51.2000
5.00
0.10
94.2000
9.18
0.10
85.0000
8.25
0.10
3,378.4000
327.70
0.10
7,886.5000
761.84
0.10
10,362.6000
999.99
0.10
68,950.1000
6,619.21
0.10
786.0000
75.38
0.10
2,343.0000
223.76
0.10
395.0000
37.60
0.10
7,639.4000
725.74
0.09
531.6000
50.24
0.09
491.9000
46.24
0.09
85.0000
7.94
0.09
56.2000
5.23
0.09
100.0000
9.30
0.09
3,518.0000
326.47
0.09
2,176.6000
201.34
0.09
617.4000
57.05
0.09
174.8000
16.08
0.09
85.0000
7.78
0.09
71.8000
6.54
0.09
433.5000
39.45
0.09
133.5000
12.04
0.09
8,919.6000
802.76
0.09
10,511.8000
945.01
0.09
85.0000
7.62
0.09
50,446.5000
4,489.74
0.09
476.3000
42.30
0.09
145.7000
12.88
0.09
1,133.7000
99.99
0.09
11,020.1000
969.77
0.09
162.3000
14.25
0.09
57.1000
5.01
0.09
333.2000
29.16
0.09
277.4000
24.22
0.09
263.4000
22.92
0.09
153.5000
13.32
0.09
260.9000
22.54
0.09
15,524.9000
1,336.69
0.09
561.7000
48.31
0.09
4,062.2000
347.72
0.09
117.5000
10.01
0.09
20,665.4000
1,756.56
0.08
62.2000
5.24
0.08
85.0000
7.15
0.08
1,215.3000
102.09
0.08
95.3000
8.00
0.08
650.5000
54.45
0.08
200.0000
16.70
0.08
171.7000
14.30
0.08
805.5000
66.86
0.08
388.3000
32.03
0.08
75.8000
6.25
0.08
85.0000
6.99
0.08
200.0000
16.42
0.08
22,557.3000
1,849.70
0.08
1,126.1000
92.11
0.08
200.0000
16.30
0.08
199.8000
16.22
0.08
79.0000
6.41
0.08
85.0000
6.83
0.08
95,482.3000
7,638.58
0.08
290,760.3000
23,173.60
0.08
10,964.3000
866.18
0.08
200.0000
15.78
0.08
85.0000
6.67
0.08
564.4000
43.85
0.08
150.2000
11.64
0.08
93.7000
7.22
0.08
100.0000
7.70
0.08
85.0000
6.52
0.08
66.4000
5.05
0.08
2,755.0000
206.63
0.07
85.0000
6.36
0.07
92.3000
6.85
0.07
729.1000
53.95
0.07
185.0000
13.51
0.07
97.9000
7.10
0.07
75,264.0000
5,419.01
0.07
200.0000
14.30
0.07
1,875.7000
133.92
0.07
85.0000
6.04
0.07
8,838.0000
618.66
0.07
334.6000
23.32
0.07
85.0000
5.88
0.07
152.7000
10.54
0.07
300.0000
20.64
0.07
205.8000
13.99
0.07
1,100.1000
74.70
0.07
88.7000
6.01
0.07
85.0000
5.73
0.07
119.2000
8.00
0.07
460.0000
30.64
0.07
85.0000
5.57
0.07
1,204.9000
78.56
0.06
3,887.2000
252.28
0.06
85.0000
5.41
0.06
64,272.3000
4,049.15
0.06
111.1000
6.98
0.06
105.2000
6.60
0.06
89.8000
5.61
0.06
8,494.7000
530.07
0.06
10,339.2000
641.03
0.06
85.0000
5.25
0.06
584.8000
35.97
0.06
94.3000
5.79
0.06
245.9000
15.00
0.06
122.4000
7.36
0.06
1,063.1000
63.79
0.06
8,347.2000
500.00
0.06
26,338.3000
1,553.96
0.06
407.6000
24.01
0.06
1,000.0000
58.60
0.06
87.5000
5.12
0.06
587.9000
34.10
0.06
326.8000
18.89
0.06
90.0000
5.18
0.06
8,710.8000
500.00
0.06
139.5000
7.95
0.06
492.8000
27.60
0.06
107.6000
5.93
0.06
228.2000
12.55
0.05
915.7000
50.00
0.05
199.8000
10.83
0.05
272.9000
14.71
0.05
148.9000
8.00
0.05
3,064.3000
162.41
0.05
2,063.9000
107.32
0.05
2,643.0000
134.79
0.05
34,285.5000
1,714.28
0.05
63,744.0000
3,174.45
0.05
228.2000
11.34
0.05
7,817.3000
387.74
0.05
142.8000
7.00
0.05
719.9000
34.63
0.05
165.3000
7.80
0.05
162.1000
7.60
0.05
124.0000
5.80
0.05
121.9000
5.61
0.05
6,939.5000
318.52
0.05
16,983.0000
774.42
0.05
9,900.8000
447.52
0.05
3,274.4000
147.35
0.04
1,420.9000
63.80
0.04
293.7000
13.16
0.04
136.1000
6.06
0.04
250.0000
11.10
0.04
10,735.8000
472.38
0.04
250.0000
10.98
0.04
1,000.0000
43.70
0.04
117.5000
5.10
0.04
509.0000
21.94
0.04
33,284.3000
1,431.22
0.04
1,233.3000
52.91
0.04
1,016.0000
43.48
0.04
28,640.1000
1,202.88
0.04
227.3000
9.52
0.04
339.8000
13.97
0.04
715.6000
29.34
0.04
300.0000
12.15
0.04
52,081.4000
2,083.26
0.04
502.5000
20.00
0.04
1,287.3000
51.11
0.04
2,255.2000
89.08
0.04
2,000.0000
78.40
0.04
1,880.5000
73.34
0.04
133.9000
5.16
0.04
6,475.0000
246.05
0.04
250.0000
9.48
0.04
12,162.1000
450.00
0.04
2,480.1000
89.28
0.04
209.7000
7.51
0.04
5,895.3000
209.87
0.04
11,301.7000
401.78
0.04
839.3000
29.80
0.04
152.0000
5.35
0.04
64,930.7000
2,272.57
0.03
7,741.2000
269.39
0.03
426.2000
14.79
0.03
282,562.1000
9,731.44
0.03
15,941.4000
548.07
0.03
303.3000
10.36
0.03
1,695.5000
57.82
0.03
492,251.0000
16,736.53
0.03
2,098.7000
70.94
0.03
151.4000
5.09
0.03
17,059.6000
571.50
0.03
250,000.0000
8,367.50
0.03
250.0000
8.33
0.03
75,413.5000
2,501.47
0.03
66,399.5000
2,199.15
0.03
5,697.7000
188.59
0.03
2,948.8000
97.37
0.03
28,323.3000
934.67
0.03
644.4000
21.17
0.03
9,587.1000
314.46
0.03
3,396.5000
110.39
0.03
4,782.0000
154.46
0.03
250.0000
8.03
0.03
269.1000
8.61
0.03
31,414.5000
1,002.12
0.03
5,509.0000
172.43
0.03
6,667.6000
207.23
0.03
32,103.6000
995.21
0.03
16,366.6000
500.00
0.03
1,319,361.1000
39,580.83
0.03
320.0000
9.58
0.03
16,000.0000
478.40
0.03
1,000.0000
29.80
0.03
361.3000
10.69
0.03
2,812.9000
83.04
0.03
2,188.0000
64.55
0.03
170.6000
5.02
0.03
455.0000
13.29
0.03
20,834.4000
606.28
0.03
639.3000
18.54
0.03
262.0000
7.52
0.03
214,278.9000
6,106.95
0.03
1,780.1000
50.72
0.03
1,141.7000
32.08
0.03
1,148,092.4000
32,146.59
0.03
30,835.5000
854.14
0.03
5,793.5000
159.32
0.03
1,582.2000
43.45
0.03
184.4000
5.02
0.03
250.0000
6.78
0.03
15,078.6000
407.12
0.03
600.0000
16.14
0.03
10,510.8000
281.69
0.03
8,661.2000
231.69
0.03
16,500.0000
437.25
0.03
5,000.7000
131.82
0.03
2,114,092.3000
55,008.68
0.03
362,894.8000
9,435.26
0.03
9,318.5000
241.91
0.03
958.4000
24.82
0.03
37,356.1000
967.15
0.03
1,965.8000
50.82
0.03
2,192.5000
56.57
0.03
11,786.2000
302.08
0.03
19,607.8000
500.00
0.03
3,725.3000
94.92
0.03
300.0000
7.62
0.03
3,737.1000
94.17
0.03
3,045.3000
76.44
0.03
2,109.7000
52.76
0.03
1,076,462.8000
26,911.57
0.02
12,472.1000
311.30
0.02
300.0000
7.46
0.02
1,000.0000
24.80
0.02
3,237.2000
79.31
0.02
5,096.3000
124.76
0.02
11,225.2000
273.89
0.02
1,470.0000
35.72
0.02
13,624.2000
326.98
0.02
1,186.7000
28.26
0.02
1,028.4000
24.48
0.02
1,431.3000
33.92
0.02
14,538.8000
343.12
0.02
3,558.6000
83.63
0.02
27,739.4000
649.10
0.02
1,000.0000
23.20
0.02
3,750.5000
86.37
0.02
20,406.0000
469.34
0.02
16,674.0000
381.83
0.02
370.6000
8.40
0.02
2,240.4000
50.41
0.02
127,174.9000
2,823.28
0.02
10,777.9000
238.19
0.02
121,209.4000
2,666.61
0.02
55,194.3000
1,213.72
0.02
11,766.8000
257.46
0.02
19,763.2000
430.84
0.02
24,975.0000
542.46
0.02
2,232.9000
48.23
0.02
2,948.9000
63.61
0.02
659.8000
14.19
0.02
17,288.0000
366.51
0.02
548.1000
11.56
0.02
362,925.1000
7,621.43
0.02
2,930.6000
61.40
0.02
335.0000
7.00
0.02
5,682.5000
118.54
0.02
313,526.7000
6,537.03
0.02
25,227.2000
522.20
0.02
3,169.8000
65.30
0.02
10,921.7000
220.62
0.02
131,905.6000
2,638.11
0.02
24,975.0000
498.50
0.02
1,000.0000
19.91
0.02
17,127.1000
340.83
0.02
1,000.0000
19.89
0.02
1,585.0000
31.38
0.02
1,000.0000
19.75
0.02
58,343.0000
1,150.52
0.02
22,575.5000
444.74
0.02
1,000.0000
19.68
0.02
424.6000
8.34
0.02
2,500.0000
49.00
0.02
2,800.0000
54.74
0.02
4,188.4000
81.67
0.02
17,159.8000
334.10
0.02
2,000.0000
38.92
0.02
293.9000
5.72
0.02
270.9000
5.26
0.02
16,000.0000
310.40
0.02
2,000.0000
38.78
0.02
6,814.8000
131.87
0.02
576.4000
11.14
0.02
432.0000
8.34
0.02
10,105.8000
195.04
0.02
475,431.2000
9,137.79
0.02
28,061.7000
533.17
0.02
439.6000
8.34
0.02
35,000.0000
661.50
0.02
3,715.1000
69.84
0.02
560.9000
10.53
0.02
447.3000
8.34
0.02
313.0000
5.81
0.02
15,490.0000
287.34
0.02
1,100.0000
20.35
0.02
455.1000
8.34
0.02
603.5000
10.91
0.02
13,439.5000
242.45
0.02
463.2000
8.34
0.02
2,519.9000
45.36
0.02
602.5000
10.80
0.02
306.2000
5.48
0.02
306.6000
5.48
0.02
306.6000
5.48
0.02
307.0000
5.48
0.02
12,082.4000
215.67
0.02
307.4000
5.48
0.02
307.6000
5.48
0.02
307.7000
5.48
0.02
307.9000
5.48
0.02
308.1000
5.48
0.02
308.3000
5.48
0.02
308.5000
5.49
0.02
308.7000
5.49
0.02
31,445.7000
558.48
0.02
2,497.1000
44.32
0.02
309.3000
5.49
0.02
308.9000
5.48
0.02
309.5000
5.48
0.02
309.6000
5.48
0.02
781.5000
13.83
0.02
310.2000
5.49
0.02
310.4000
5.49
0.02
310.4000
5.48
0.02
310.6000
5.49
0.02
310.8000
5.49
0.02
311.0000
5.49
0.02
311.4000
5.49
0.02
311.8000
5.49
0.02
311.8000
5.49
0.02
311.8000
5.49
0.02
167,747.6000
2,950.68
0.02
312.4000
5.49
0.02
312.6000
5.49
0.02
312.9000
5.49
0.02
312.9000
5.49
0.02
312.9000
5.49
0.02
313.1000
5.49
0.02
98,455.8000
1,724.95
0.02
1,900,313.3000
33,274.49
0.02
30,663.8000
536.62
0.02
314.5000
5.50
0.02
314.5000
5.50
0.02
314.5000
5.49
0.02
314.5000
5.49
0.02
300.7000
5.25
0.02
300.9000
5.25
0.02
29,765.0000
518.80
0.02
301.4000
5.25
0.02
9,931.4000
172.91
0.02
181,593.2000
3,159.72
0.02
21,141.3000
367.65
0.02
302.2000
5.25
0.02
302.2000
5.25
0.02
302.3000
5.25
0.02
5,068.1000
87.93
0.02
303.1000
5.26
0.02
303.1000
5.25
0.02
16,913.4000
292.94
0.02
305.3000
5.28
0.02
43,963.0000
760.56
0.02
1,600,305.3000
27,669.28
0.02
7,361.9000
127.21
0.02
21,217.5000
366.43
0.02
3,129.8000
54.02
0.02
32,577.6000
561.96
0.02
13,987.7000
241.15
0.02
134,492.4000
2,317.30
0.02
74,770.6000
1,287.55
0.02
54,337.3000
935.14
0.02
318,773.2000
5,482.90
0.02
134,225.0000
2,307.33
0.02
107,847.8000
1,852.83
0.02
66,210.4000
1,136.83
0.02
81,161.5000
1,392.73
0.02
30,696.6000
526.45
0.02
2,536.3000
43.47
0.02
0.02
306.0000
5.24
0.02
4,906.0000
83.99
0.02
30,678.4000
524.91
0.02
17,460.8000
298.58
0.02
78,697.4000
1,344.94
0.02
89,074.4000
1,521.39
0.02
29,801.8000
508.72
0.02
5,935.7000
101.26
0.02
15,804.9000
269.47
0.02
122,912.7000
2,094.43
0.02
29,060.0000
494.89
0.02
45,645.7000
776.89
0.02
243,282.1000
4,138.23
0.02
1,770,636.5000
30,100.82
0.02
308.7000
5.24
0.02
1,606,636.0000
27,280.68
0.02
309.1000
5.25
0.02
215,794.5000
3,659.87
0.02
308.5000
5.23
0.02
70,051.2000
1,186.67
0.02
10,212.8000
172.90
0.02
10,218.8000
172.90
0.02
310.2000
5.25
0.02
1,183,239.6000
19,996.75
0.02
13,016.8000
219.85
0.02
310.8000
5.25
0.02
10,249.2000
172.90
0.02
26,891.7000
453.39
0.02
5,076.2000
85.53
0.02
311.2000
5.24
0.02
311.8000
5.25
0.02
312.0000
5.25
0.02
312.2000
5.25
0.02
1,900,809.0000
31,933.59
0.02
5,077.6000
85.25
0.02
312.6000
5.25
0.02
312.9000
5.25
0.02
313.1000
5.25
0.02
313.1000
5.24
0.02
313.3000
5.24
0.02
313.5000
5.24
0.02
313.5000
5.24
0.02
314.1000
5.25
0.02
6,291.8000
105.07
0.02
314.3000
5.25
0.02
614.3000
10.25
0.02
314.9000
5.25
0.02
315.1000
5.25
0.02
9,052.0000
150.72
0.02
6,311.0000
105.02
0.02
301.6000
5.02
0.02
301.8000
5.02
0.02
802.0000
13.32
0.02
1,507.0000
25.02
0.02
302.5000
5.02
0.02
302.5000
5.02
0.02
303.1000
5.02
0.02
31,192.9000
516.55
0.02
803.1000
13.29
0.02
303.1000
5.01
0.02
304.9000
5.04
0.02
304.9000
5.04
0.02
1,310.2000
21.63
0.02
17,821.6000
294.06
0.02
21,802.3000
359.52
0.02
305.3000
5.03
0.02
305.3000
5.03
0.02
305.3000
5.03
0.02
305.3000
5.02
0.02
305.1000
5.02
0.02
305.3000
5.02
0.02
305.5000
5.02
0.02
805.7000
13.22
0.02
10,305.9000
169.02
0.02
306.0000
5.02
0.02
1,111.5000
18.21
0.02
1,754.7000
28.69
0.02
500.0000
8.17
0.02
514.4000
8.34
0.02
369.5000
5.99
0.02
925.9000
15.00
0.02
928.7000
15.00
0.02
2,188.4000
35.23
0.02
700.0000
11.24
0.02
35,363.2000
565.81
0.02
626.9000
10.00
0.02
2,862.5000
45.63
0.02
400.0000
6.36
0.02
324.0000
5.15
0.02
1,890.3000
30.00
0.02
379.0000
6.00
0.02
3,670.5000
57.81
0.02
956.6000
15.00
0.02
532.4000
8.34
0.02
1,608.5000
25.14
0.02
574.8000
8.96
0.02
1,611.8000
25.00
0.02
713.0000
11.05
0.02
1,412.4000
21.81
0.02
541.8000
8.34
0.02
773.2000
11.83
0.02
25,528.0000
388.03
0.02
24,981.9000
377.23
0.02
52,133.3000
782.00
0.01
366.0000
5.45
0.01
350.0000
5.18
0.01
370.8000
5.45
0.01
1,484.7000
21.53
0.01
383.5000
5.48
0.01
38,838.9000
551.51
0.01
355.0000
5.01
0.01
950.3000
13.30
0.01
841.7000
11.70
0.01
243,701.5000
3,241.23
0.01
378.8000
5.00
0.01
245,544.6000
3,228.91
0.01
245,037.7000
3,187.94
0.01
40,077.7000
521.01
0.01
358,391.6000
4,626.84
0.01
15,564.9000
200.01
0.01
915.6000
11.72
0.01
394.5000
5.01
0.01
409.9000
5.00
0.01
1,333.9000
16.01
0.01
566.7000
6.69
0.01
521.7000
6.00
0.01
6,988.1000
79.04
0.01
12,658.1000
142.40
0.01
5,804.5000
65.01
0.01
2,681.0000
30.00
0.01
3,220.2000
36.00
0.01
5,382.0000
60.01
0.01
3,234.6000
36.00
0.01
1,079.2000
12.00
0.01
540.1000
6.00
0.01
4,324.8000
48.01
0.01
6,493.2000
72.01
0.01
2,708.0000
30.00
0.01
70,909.0000
780.00
0.01
576.6000
6.00
0.01
1,153.8000
12.00
0.01
8,092.6000
84.00
0.01
1,157.2000
12.00
0.01
1,159.8000
12.00
0.01
1,742.6000
18.00
0.01
9,303.5000
96.01
0.01
9,313.5000
96.02
0.01
4,078.4000
42.01
0.01
25,658.7000
264.03
0.01
4,085.8000
42.00
0.01
1,752.9000
18.00
0.01
7,019.4000
72.02
0.01
24,007.8000
246.08
0.01
12,305.4000
126.01
0.01
28,152.6000
288.00
0.01
22,313.7000
228.05
0.01
7,052.6000
72.01
0.01
10,656.4000
108.70
0.01
2,000.0000
20.20
0.01
1,523,359.2000
15,233.59
0.01
20,000.0000
190.00
0.01
10,000.0000
94.00
0.01
1,375.0000
12.65
0.01
6,024.0000
50.00
0.01
6,082.7000
50.06
0.01
1,219.6000
10.00
0.01
1,856.2000
15.04
0.01
3,250.0000
26.00
0.01
1,923.1000
10.00
0.01
1,000.0000
5.00
Recent Trades
Price
Size
Time
0.0172
600.0000
13:16:55
0.0172
600.0000
13:16:55
0.0172
2,399.9000
13:17:21
0.0172
304.9000
13:18:09
0.0172
412.7000
13:18:09
0.0172
412.6000
13:18:15
0.0172
618.1000
13:18:15
0.0172
1,208.5000
13:18:33
0.0172
305.3000
13:18:33
0.0172
1,476.2000
13:18:33
0.0172
599.8000
13:18:39
0.0172
304.9000
13:19:01
0.0172
305.1000
13:19:15
0.0172
305.3000
13:19:15
0.0172
107.2000
13:19:15
0.0172
10,414.9000
13:19:15
0.0172
600.0000
13:20:14
0.0172
2,444.8000
13:20:14
0.0172
29,860.2000
13:20:14
0.0172
305.3000
13:20:15
0.0172
305.5000
13:20:21
0.0172
305.5000
13:20:21
0.0172
106.6000
13:20:21
0.0172
904.2000
13:20:22
0.0172
600.0000
13:20:32
0.0172
1,697.5000
13:20:49
0.0172
633.5000
13:20:49
0.0172
499.5000
13:20:59
0.0172
717.9000
13:20:59
0.0172
305.9000
13:20:59
0.0172
600.0000
13:20:59
0.0172
3,977.3000
13:21:17
0.0172
600.0000
13:21:17
0.0172
600.2000
13:21:17
0.0172
478.5000
13:21:17
0.0172
717.8000
13:21:17
0.0172
305.7000
13:21:17
0.0172
305.5000
13:22:07
0.0172
1,799.9000
13:22:26
0.0172
599.9000
13:22:27
0.0172
600.2000
13:22:32
0.0172
199.3000
13:22:32
0.0172
1,001.7000
13:22:32
0.0172
305.1000
13:23:02
0.0172
16,610.3000
13:23:02
0.0172
600.0000
13:23:02
0.0172
305.3000
13:23:05
0.0172
305.5000
13:23:05
0.0172
600.0000
13:23:05
0.0172
4,000.0000
13:23:05
0.0172
305.7000
13:23:05
0.0172
11,631.1000
13:23:05
0.0172
18,348.3000
13:23:05
0.0172
1,799.9000
13:23:08
0.0172
2,867.6000
13:23:08
0.0172
14,723.1000
13:23:08
0.0172
1,200.0000
13:23:23
0.0172
717.6000
13:23:23
0.0172
717.7000
13:23:23
0.0172
306.0000
13:23:29
0.0172
306.0000
13:23:29
0.0172
599.9000
13:23:59
0.0172
600.0000
13:23:59
0.0172
600.0000
13:23:59
0.0172
305.5000
13:23:59
0.0172
305.7000
13:24:08
0.0171
305.9000
13:24:20
0.0171
2,867.6000
13:24:20
0.0171
10,414.9000
13:24:20
0.0171
2,399.9000
13:24:22
0.0171
3,003.1000
13:24:22
0.0172
306.2000
13:25:12
0.0172
717.5000
13:25:12
0.0172
600.0000
13:25:12
0.0172
1,501.6000
13:25:12
0.0172
14,723.1000
13:25:12
0.0172
1,501.6000
13:25:12
0.0172
306.0000
13:25:12
0.0172
305.9000
13:25:12
0.0172
1,799.8000
13:25:12
0.0172
3.1000
13:25:16
0.0172
306.0000
13:25:16
0.0172
487.9000
13:25:16
0.0172
600.0000
13:25:26
0.0172
1,747.2000
13:26:02
0.0172
305.5000
13:26:59
0.0172
305.7000
13:26:59
0.0172
106.5000
13:26:59
0.0171
305.9000
13:28:06
0.0171
411.9000
13:28:06
0.0171
367.2000
13:29:02
0.0171
2,867.6000
13:29:02
0.0171
717.7000
13:29:02
0.0171
395.0000
13:29:02
0.0172
306.2000
13:30:00
0.0172
1,007.5000
13:30:00
0.0172
306.2000
13:30:15
0.0172
363.2000
13:31:09
0.0172
305.7000
13:31:09
0.0171
305.9000
13:31:29