English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.53
Open
8.44100000
Low
8.34300000
High
10.24300000
Vol
608,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.19
1.2700
21.84
17.17
0.3600
6.18
17.17
0.9600
16.48
17.07
0.3600
6.14
17.04
0.4900
8.35
17.03
1.2700
21.63
17.02
31.2000
530.99
17.00
965.8600
16,419.62
17.00
1.4000
23.80
16.98
1.8400
31.24
16.98
79.9600
1,357.48
16.96
0.3600
6.11
16.96
0.3000
5.09
16.93
9.6000
162.57
16.90
5.9100
99.88
16.90
3.1800
53.74
16.88
0.4500
7.59
16.86
1.2700
21.42
16.86
0.3700
6.24
16.80
1.2500
21.00
16.77
0.5000
8.39
16.77
7.7000
129.13
16.76
0.3700
6.20
16.75
200.0000
3,350.00
16.70
1.2900
21.55
16.65
0.3700
6.16
16.65
31.8900
531.03
16.60
66.6300
1,106.06
16.55
0.3700
6.12
16.54
1.3100
21.67
16.50
0.5100
8.42
16.50
205.7500
3,394.88
16.45
0.3700
6.09
16.38
1.3200
21.62
16.38
0.3400
5.57
16.36
202.6300
3,315.63
16.35
0.3800
6.21
16.30
1.1400
18.58
16.29
32.5900
531.02
16.25
229.5800
3,730.68
16.24
55.4600
900.67
16.23
0.5200
8.44
16.22
1.3300
21.58
16.22
55.5300
900.81
16.20
180.9100
2,930.74
16.17
7.5700
122.42
16.15
0.3800
6.14
16.10
0.4100
6.60
16.09
6.1000
98.12
16.07
1.3400
21.53
16.05
0.3800
6.10
16.03
100.8100
1,615.58
16.01
0.8400
13.45
16.00
645.4500
10,327.20
15.96
0.5200
8.30
15.96
0.3200
5.11
15.95
0.3900
6.22
15.94
33.3100
531.06
15.91
1.3600
21.64
15.90
7.6000
120.84
15.86
0.3900
6.18
15.85
46.2700
733.15
15.80
9.5200
150.42
15.78
172.1900
2,716.64
15.76
0.7600
11.98
15.76
0.3900
6.15
15.75
214.1000
3,372.08
15.70
452.3200
7,101.42
15.70
24.2500
380.60
15.69
0.5300
8.32
15.68
1.1600
18.19
15.66
0.3900
6.11
15.66
0.5400
8.46
15.63
0.3200
5.00
15.61
1.3800
21.54
15.60
34.0400
531.02
15.60
0.6700
10.45
15.57
0.4000
6.23
15.54
207.4700
3,223.67
15.52
0.3800
5.90
15.50
272.2100
4,219.26
15.47
0.4000
6.19
15.47
38.5600
596.45
15.46
1.4000
21.64
15.45
100.2500
1,548.76
15.42
0.5400
8.33
15.42
100.0000
1,541.90
15.40
6.4900
99.95
15.39
0.7700
11.85
15.37
0.4000
6.15
15.37
3.9800
61.17
15.36
9.6000
147.46
15.35
0.5000
7.68
15.32
4.9200
75.36
15.31
3.8700
59.26
15.31
1.4100
21.58
15.30
1.0000
15.30
15.28
0.4100
6.26
15.27
273.0200
4,167.65
15.26
34.7900
531.03
15.26
24.2700
370.26
15.25
200.0000
3,050.00
15.22
0.5000
7.61
15.20
83.4800
1,268.90
15.19
0.4100
6.23
15.16
2.6500
40.18
15.16
1.4300
21.68
15.15
0.5500
8.33
15.14
2.5900
39.21
15.13
1.6500
24.97
15.10
13.0700
197.36
15.09
0.4100
6.19
15.09
32.1300
484.87
15.05
1.9900
29.95
15.04
3.0900
46.46
15.01
1.4400
21.62
15.00
2,930.9000
43,963.50
14.99
1.5000
22.48
14.99
1.5200
22.78
14.96
0.3400
5.09
14.95
66.9200
1,000.45
14.94
3.9800
59.45
14.94
35.5500
530.94
14.91
0.4100
6.11
14.90
21.7700
324.37
14.88
0.5600
8.33
14.87
1.4500
21.56
14.84
100.8100
1,495.82
14.83
0.6700
9.93
14.82
14.1900
210.30
14.82
0.4200
6.22
14.80
117.0100
1,731.75
14.75
200.0000
2,950.00
14.74
78.4200
1,155.91
14.73
2.1700
31.96
14.73
1.4700
21.65
14.73
0.4200
6.18
14.71
26.7800
394.01
14.70
7.5100
110.40
14.69
0.3500
5.14
14.66
290.0000
4,251.40
14.63
0.4200
6.15
14.61
36.3300
530.93
14.61
0.5700
8.33
14.60
15.0000
219.00
14.58
1.4800
21.58
14.54
0.4200
6.11
14.52
36.4800
529.58
14.51
3.9800
57.73
14.50
222.9800
3,233.21
14.50
92.4600
1,340.49
14.49
11.5000
166.66
14.48
1.1400
16.51
14.46
0.4300
6.22
14.44
3.8500
55.61
14.44
1.5000
21.66
14.44
69.3100
1,000.91
14.41
1.0000
14.41
14.40
0.5500
7.92
14.38
0.3500
5.03
14.37
0.4300
6.18
14.34
0.5800
8.32
14.34
22.3100
319.84
14.30
6.1400
87.80
14.30
37.1300
530.92
14.28
0.4300
6.14
14.25
201.7200
2,874.51
14.25
54.9200
782.50
14.20
0.3600
5.11
14.20
48.2300
684.87
14.15
2.8300
40.04
14.13
56.3700
796.68
14.10
0.4400
6.21
14.10
2.5800
36.38
14.09
0.5100
7.19
14.09
0.6600
9.30
14.07
3.9800
56.01
14.07
2.0800
29.27
14.07
0.6000
8.44
14.07
2.5400
35.74
14.02
34.7200
486.77
14.02
4.0400
56.62
14.02
4.9900
69.93
14.00
999.5600
13,993.84
13.99
37.9500
530.96
13.96
0.3600
5.03
13.96
18.5900
259.50
13.93
1.6800
23.40
13.90
10.8800
151.23
13.89
0.5000
6.95
13.88
2.1100
29.29
13.84
0.4500
6.23
13.84
51.8200
717.19
13.80
7.2600
100.22
13.80
0.6100
8.42
13.79
9.6000
132.36
13.76
0.4500
6.19
13.75
200.0000
2,750.00
13.75
4.3300
59.53
13.73
0.5200
7.14
13.71
314.9300
4,316.12
13.70
4.0900
56.03
13.69
38.7900
531.04
13.68
14.6600
200.58
13.67
0.4500
6.15
13.66
0.7400
10.11
13.64
4.5900
62.63
13.64
3.9800
54.30
13.64
15.2400
207.84
13.62
1.0000
13.62
13.61
3.6900
50.23
13.61
0.7300
9.94
13.60
18.0000
244.80
13.59
0.6500
8.84
13.59
0.4500
6.12
13.59
109.1700
1,483.51
13.58
15.4900
210.39
13.56
7.5700
102.63
13.55
10.0000
135.50
13.52
1.4100
19.06
13.51
0.4600
6.21
13.50
420.5700
5,677.70
13.48
33.8300
456.03
13.46
195.6700
2,633.33
13.45
11.5100
154.81
13.44
4.4600
59.93
13.44
3.5700
47.97
13.42
0.4600
6.17
13.42
4.3400
58.23
13.42
20.6400
276.89
13.40
17.6700
236.78
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.37
141.0000
1,885.17
13.36
5.1000
68.15
13.36
0.4200
5.61
13.34
0.4600
6.14
13.32
196.8200
2,622.23
13.30
89.3100
1,187.82
13.29
0.9500
12.63
13.29
7.9500
105.66
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.21
3.9800
52.58
13.20
12.9100
170.46
13.20
29.8800
394.45
13.20
193.9500
2,560.14
13.20
0.6700
8.84
13.18
0.4700
6.19
13.15
3.5900
47.21
13.13
27.5700
361.99
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
200.0000
2,619.40
13.10
0.4700
6.15
13.07
14.1200
184.58
13.02
192.3300
2,504.14
13.02
0.5000
6.51
13.01
0.4700
6.12
13.01
0.4300
5.59
13.00
827.2500
10,754.25
13.00
0.4300
5.59
12.99
3.4600
44.95
12.98
1.6700
21.67
12.98
119.9000
1,555.82
12.97
0.4300
5.58
12.96
50.0000
648.00
12.95
5.1300
66.43
12.94
1.2400
16.04
12.94
0.4300
5.56
12.93
0.4800
6.21
12.91
0.4300
5.55
12.90
151.0000
1,947.90
12.90
0.4300
5.55
12.88
23.2900
299.98
12.88
2.7300
35.16
12.88
0.4300
5.54
12.88
0.4300
5.54
12.85
0.4800
6.17
12.85
0.3900
5.01
12.85
0.4300
5.52
12.84
0.4300
5.52
12.83
11.5900
148.66
12.82
41.4100
531.04
12.82
140.0000
1,794.80
12.82
0.4300
5.51
12.82
0.6900
8.84
12.80
8.6200
110.34
12.79
0.4300
5.50
12.79
0.4300
5.50
12.78
3.9800
50.85
12.78
0.4800
6.13
12.77
1.6600
21.20
12.76
1.0000
12.76
12.76
0.4300
5.49
12.75
240.9300
3,071.86
12.73
0.4300
5.47
12.73
0.4200
5.35
12.73
0.4300
5.47
12.70
1.4900
18.92
12.70
0.9200
11.68
12.69
0.4200
5.33
12.69
8.6100
109.26
12.69
92.2400
1,170.16
12.68
0.8100
10.27
12.68
1.4300
18.13
12.67
0.4300
5.45
12.67
0.4200
5.32
12.66
0.4500
5.70
12.65
46.0500
582.35
12.64
0.4300
5.43
12.63
10.2300
129.18
12.62
0.4300
5.43
12.62
0.4900
6.18
12.62
12.2800
154.91
12.61
1.9300
24.33
12.61
46.1900
582.32
12.61
0.4300
5.42
12.60
0.4200
5.29
12.60
43.5800
549.11
12.59
1.5700
19.76
12.59
46.2700
582.35
12.58
46.3000
582.36
12.58
0.4300
5.41
12.57
0.4300
5.40
12.57
0.8200
10.30
12.56
3.1300
39.31
12.55
0.4200
5.27
12.55
1.6400
20.58
12.55
43.1600
541.53
12.54
0.4900
6.14
12.53
0.9500
11.90
12.53
0.6600
8.27
12.52
0.4300
5.38
12.52
0.4300
5.38
12.50
444.8700
5,560.88
12.49
19.9800
249.55
12.49
0.4300
5.37
12.49
1.9000
23.72
12.48
0.9900
12.36
12.47
0.8300
10.35
12.46
0.5000
6.23
12.46
0.4300
5.36
12.46
0.4300
5.36
12.45
4.0800
50.80
12.45
0.8200
10.21
12.44
0.7100
8.83
12.44
0.4500
5.60
12.44
0.9600
11.94
12.43
0.4300
5.34
12.41
0.4600
5.71
12.41
2.4600
30.52
12.41
0.4300
5.33
12.40
1.3900
17.23
12.39
0.5000
6.19
12.37
0.6600
8.16
12.37
0.4300
5.32
12.35
0.9700
11.98
12.35
0.4300
5.31
12.35
1.6600
20.50
12.35
0.9500
11.73
12.35
2.4800
30.62
12.34
0.4300
5.30
12.34
0.8400
10.36
12.31
0.5000
6.16
12.31
0.9700
11.94
12.31
0.4300
5.29
12.30
995.5400
12,245.14
12.30
4.7600
58.53
12.29
2.2800
28.02
12.28
11.2500
138.13
12.28
43.6300
535.65
12.28
11.2500
138.11
12.27
0.9700
11.90
12.26
11.2500
137.97
12.26
0.7800
9.56
12.26
11.2500
137.93
12.26
7.4300
91.08
12.26
11.2500
137.88
12.26
8.7100
106.74
12.25
11.2500
137.86
12.25
1.6500
20.22
12.25
1.5900
19.48
12.25
0.4300
5.27
12.25
11.2500
137.77
12.25
0.4900
6.00
12.24
0.4300
5.26
12.24
11.2500
137.72
12.24
2.6200
32.07
12.24
15.5400
190.13
12.23
11.7600
143.87
12.23
11.2500
137.61
12.22
12.0900
147.76
12.22
0.9800
11.98
12.22
11.2500
137.48
12.22
35.9700
439.48
12.22
0.4300
5.25
12.22
11.2500
137.43
12.21
12.8800
157.29
12.21
11.2500
137.36
12.21
121.2900
1,480.59
12.21
26.8000
327.12
12.20
23.4100
285.60
12.20
11.2500
137.24
12.20
121.2900
1,479.37
12.20
11.2500
137.19
12.19
0.9500
11.58
12.19
0.8600
10.48
12.19
121.2900
1,478.16
12.19
26.7700
326.22
12.18
4.8300
58.83
12.18
122.2700
1,488.88
12.18
11.2500
136.97
12.17
15.4200
187.68
12.17
11.2500
136.91
12.17
121.2900
1,475.74
12.16
11.2500
136.79
12.16
0.4300
5.23
12.15
121.2900
1,474.04
12.15
15.4500
187.75
12.15
11.2500
136.70
12.15
1.0000
12.15
12.15
0.4200
5.10
12.15
0.4200
5.10
12.15
0.4200
5.10
12.14
0.4200
5.10
12.14
121.7100
1,477.92
12.14
0.4200
5.10
12.14
0.4200
5.10
12.14
0.4200
5.10
12.14
0.4200
5.10
12.14
0.4200
5.10
12.14
0.4200
5.10
12.14
0.4200
5.10
12.14
27.1300
329.22
12.13
0.8500
10.31
12.13
127.8400
1,551.08
12.13
0.4200
5.10
12.13
0.4200
5.10
12.13
0.4200
5.09
12.13
11.6700
141.55
12.13
0.8500
10.31
12.13
0.4200
5.09
12.13
0.4200
5.09
12.13
11.6700
141.50
12.12
0.4200
5.09
12.12
121.7100
1,475.49
12.12
0.4200
5.09
12.12
11.6700
141.45
12.12
0.4200
5.09
12.12
0.4200
5.09
12.12
0.4200
5.09
12.12
0.4200
5.09
12.12
0.4200
5.09
12.12
0.4200
5.09
12.11
27.1600
329.02
12.11
121.7100
1,474.27
12.11
11.6700
141.35
12.11
0.4200
5.09
12.11
11.6700
141.32
12.11
20.8200
252.11
12.11
0.4200
5.09
12.11
0.4200
5.08
12.11
11.6700
141.28
12.11
0.4200
5.08
12.10
20.0200
242.32
12.10
121.7100
1,473.06
12.10
11.6700
141.23
12.10
20.5500
248.68
12.10
0.4200
5.08
12.10
8.6500
104.66
12.10
0.8500
10.28
12.10
0.4200
5.08
12.10
0.4200
5.08
12.10
0.4200
5.08
12.09
0.4200
5.08
12.09
15.9200
192.52
12.09
121.7100
1,471.72
12.09
35.0400
423.67
12.09
23.3900
282.79
12.09
1.4100
17.05
12.09
0.4200
5.08
12.09
0.4200
5.08
12.09
0.4200
5.08
12.09
0.4200
5.08
12.08
0.4200
5.08
12.08
88.0300
1,063.67
12.08
31.9800
386.38
12.08
1.7900
21.62
12.08
4.4800
54.12
12.08
0.4200
5.07
12.08
10.9900
132.74
12.08
0.4200
5.07
12.08
0.4200
5.07
12.08
0.4200
5.07
12.07
0.4200
5.07
12.07
0.4200
5.07
12.07
0.4200
5.07
9.53
12.07
1.3200
15.93
12.07
23.7800
286.95
12.07
71.6000
863.93
12.07
0.4200
5.07
12.06
11.3200
136.56
12.06
0.4200
5.07
12.06
0.4200
5.07
12.06
0.4200
5.07
12.06
0.4200
5.07
12.06
3.1000
37.38
12.06
26.7100
322.07
12.06
88.0600
1,061.74
12.06
0.4200
5.06
12.06
32.5100
391.91
12.05
73.8600
890.31
12.05
4.5600
54.96
12.05
8.6900
104.73
12.05
2.9600
35.67
12.05
12.8300
154.60
12.05
0.4200
5.06
12.05
4.5600
54.94
12.05
0.4200
5.06
12.05
0.4200
5.06
12.05
0.4200
5.06
12.04
0.4200
5.06
12.04
0.4200
5.06
12.04
11.6700
140.53
12.04
0.4200
5.06
12.04
0.4200
5.06
12.04
0.4200
5.06
12.04
0.8500
10.23
12.04
25.0700
301.77
12.04
11.6700
140.46
12.04
4.5600
54.88
12.03
21.0700
253.56
12.03
0.4200
5.05
12.03
0.4200
5.05
12.03
11.6700
140.40
12.03
15.9700
192.12
12.03
11.6700
140.38
12.03
10.6100
127.62
12.03
11.6700
140.36
12.03
121.7100
1,463.68
12.03
12.1000
145.50
12.02
0.4200
5.05
12.02
0.4200
5.05
12.02
0.4200
5.05
12.02
11.6700
140.29
12.02
0.4200
5.05
12.02
8.7000
104.57
12.02
0.4200
5.05
12.02
11.6700
140.24
12.02
121.7100
1,462.47
12.02
25.6900
308.67
12.01
0.4200
5.05
12.01
0.4200
5.05
12.01
11.6700
140.18
12.01
28.3000
339.91
12.01
66.4700
798.30
12.01
21.8800
262.76
12.01
44.6600
536.28
12.01
0.4200
5.04
12.01
11.6700
140.11
12.01
127.3100
1,528.36
12.00
11.6700
140.09
12.00
0.4200
5.04
12.00
0.4200
5.04
12.00
12.6600
151.93
12.00
23.5900
283.08
12.00
11.6700
140.03
12.00
43.7500
524.91
12.00
0.4200
5.04
12.00
11.6700
139.99
12.00
121.7100
1,459.91
11.99
11.6700
139.97
11.99
72.4700
869.13
11.99
11.2500
134.89
11.99
15.5300
186.19
11.99
11.2500
134.84
11.99
121.2900
1,453.66
11.98
11.2500
134.81
11.98
77.4000
927.41
11.98
11.2500
134.76
11.98
49.0500
587.52
11.98
12.1000
144.91
11.98
121.2900
1,452.45
11.97
11.2500
134.71
11.97
5.7800
69.20
11.97
59.8900
717.00
11.97
0.4300
5.15
11.97
11.2500
134.64
11.97
15.4300
184.65
11.96
11.2500
134.60
11.96
10.1500
121.42
11.96
11.2500
134.57
11.96
193.0300
2,308.83
11.96
132.5400
1,585.18
11.96
1.0000
11.96
11.96
11.2500
134.51
11.96
48.7100
582.33
11.95
11.2500
134.46
11.95
11.6800
139.55
11.95
121.2900
1,449.05
11.95
45.3400
541.63
11.95
0.9700
11.59
11.94
11.2500
134.37
11.94
20.1700
240.81
11.94
11.2500
134.30
11.94
10.1900
121.64
11.94
11.2500
134.28
11.94
15.4700
184.63
11.93
11.7600
140.34
11.93
121.2900
1,447.23
11.93
11.2500
134.17
11.92
48.8400
582.37
11.92
0.4300
5.12
11.92
0.4300
5.12
11.91
1.0000
11.91
11.91
1.0000
11.91
11.91
10.2000
121.46
11.90
15.5000
184.50
11.90
0.8000
9.52
11.90
0.6900
8.21
11.89
0.4300
5.11
11.88
0.4400
5.23
11.87
19.8700
235.88
11.87
5.8600
69.55
11.87
0.8600
10.20
11.86
3.3900
40.22
11.86
0.4300
5.10
11.86
0.5200
6.17
11.86
0.4300
5.10
11.83
0.4300
5.09
11.83
1.0100
11.94
11.81
0.9800
11.58
11.81
0.4300
5.08
11.80
0.8300
9.80
11.80
17.6400
208.15
11.80
6.3000
74.33
11.79
0.5200
6.13
11.78
0.8500
10.01
11.78
1.0100
11.90
11.78
42.4400
499.94
11.78
2.4700
29.09
11.76
0.8700
10.23
11.74
0.7000
8.22
11.74
1.0200
11.97
11.73
4.2600
49.98
11.73
44.9600
527.47
11.73
1.2600
14.77
11.72
50.4700
591.56
11.71
0.5200
6.09
11.71
0.4800
5.62
11.71
4.0900
47.87
11.70
1.0900
12.76
11.70
101.2300
1,184.39
11.70
0.5100
5.97
11.69
1.0200
11.93
11.69
75.0100
876.94
11.68
0.9900
11.57
11.68
331.7600
3,874.63
11.66
0.4300
5.01
11.65
1.9000
22.13
11.64
0.5300
6.17
11.63
5.9500
69.17
11.61
1.0300
11.95
11.60
0.8000
9.28
11.58
0.7100
8.22
11.57
75.7900
876.97
11.57
0.5300
6.13
11.57
3.0600
35.40
11.56
1.0300
11.91
11.56
1.0000
11.56
11.54
1.3400
15.47
11.54
0.4600
5.31
11.53
0.4600
5.31
11.53
0.4400
5.07
11.52
0.4600
5.30
11.50
0.8000
9.20
11.50
0.5300
6.09
11.50
11.0000
126.45
11.48
0.4900
5.63
11.48
46.4600
533.31
11.46
76.5200
877.00
11.46
6.0400
69.19
11.45
0.8800
10.08
11.44
0.9200
10.52
11.44
0.8900
10.18
11.43
1.0100
11.54
11.43
0.5400
6.17
11.42
0.7200
8.22
11.40
0.8000
9.12
11.39
0.7800
8.88
11.38
11.0000
125.15
11.36
0.5400
6.13
11.34
77.3300
877.00
11.33
0.8900
10.08
11.30
1.0200
11.53
11.30
3.4500
38.99
11.29
6.1300
69.20
11.29
0.5400
6.09
11.27
0.4600
5.19
11.27
12.0000
135.18
11.26
0.7300
8.22
11.26
0.5000
5.63
11.23
46.1700
518.58
11.23
0.9000
10.10
11.22
12.0000
134.66
11.22
0.5500
6.17
11.20
78.2900
876.93
11.20
0.8000
8.96
11.18
1.0300
11.51
11.15
48.5500
541.33
11.13
0.9000
10.02
11.12
7.1400
79.43
11.11
12.0000
133.33
11.11
821.2800
9,124.42
11.11
0.7400
8.22
11.10
0.8000
8.88
11.06
0.8000
8.85
11.06
1.0500
11.61
11.04
0.5100
5.63
11.04
1.3800
15.24
11.02
0.9200
10.14
11.00
86.1800
947.98
10.99
47.1900
518.62
10.98
0.8000
8.79
10.96
6.3200
69.28
10.95
0.7500
8.21
10.94
29.1300
318.71
10.94
0.8000
8.75
10.93
1.0600
11.59
10.93
2.4000
26.22
10.92
0.9300
10.16
10.92
26.1200
285.23
10.91
0.4600
5.02
10.90
100.8000
1,098.72
10.90
12.0000
130.75
10.89
0.8000
8.71
10.88
99.2200
1,079.51
10.85
0.8000
8.68
10.83
0.5200
5.63
10.82
0.9300
10.06
10.82
0.9400
10.17
10.81
1.0700
11.57
10.80
6.4100
69.24
10.80
0.8000
8.64
10.80
24.8700
268.60
10.79
0.7600
8.20
10.76
0.8000
8.60
10.75
48.2300
518.62
10.74
40.7500
437.70
10.74
0.8300
8.91
10.72
0.9500
10.19
10.71
0.8000
8.57
10.70
28.8300
308.48
10.69
1.0800
11.55
10.67
0.8000
8.53
10.64
6.5000
69.19
10.63
0.7700
8.19
10.62
0.9600
10.20
10.62
1.3300
14.12
10.60
14.7500
156.35
10.58
1.0900
11.53
10.58
0.8000
8.46
10.57
200.0000
2,114.00
10.57
0.8100
8.56
10.53
0.8000
8.42
10.53
0.9600
10.11
10.52
49.2900
518.58
10.52
0.9600
10.10
10.50
75.1400
788.97
10.49
6.6000
69.22
10.49
0.8000
8.39
10.47
0.7900
8.27
10.46
0.4900
5.13
10.46
1.1100
11.61
10.45
44.7700
467.89
10.45
10.2600
107.18
10.44
0.8000
8.35
10.43
0.9800
10.22
10.43
0.8500
8.86
10.42
0.5400
5.62
10.40
1.6300
16.95
10.39
0.8000
8.32
10.38
31.4400
326.35
10.35
30.8000
318.78
10.35
0.8000
8.28
10.34
1.1200
11.58
10.34
0.9900
10.23
10.34
6.7000
69.24
10.32
0.8000
8.25
10.30
0.8000
8.24
10.30
0.8000
8.24
10.29
50.3800
518.61
10.26
0.8000
8.21
10.24
1.0000
10.24
10.23
1.1300
11.56
10.23
0.9800
10.02
10.21
0.5500
5.62
10.21
0.8000
8.17
10.20
60.0100
612.10
10.18
6.8000
69.25
10.17
0.8000
8.13
10.16
4.5700
46.45
10.16
0.8100
8.23
10.15
1.0100
10.25
10.13
0.8800
8.91
10.12
0.8000
8.10
10.12
1.1400
11.53
10.11
1.9700
19.92
10.10
35.5500
359.06
10.08
0.8000
8.06
10.07
51.4900
518.61
10.05
1.0100
10.15
10.04
6.9000
69.25
10.03
0.8000
8.03
10.02
0.5600
5.61
10.01
222.2000
2,224.89
10.00
1.1600
11.60
10.00
71.3500
713.57
10.00
173.2900
1,732.90
9.96
1.0200
10.16
9.95
12.0000
119.40
9.94
1.0100
10.04
9.90
34.2400
338.98
9.89
1.1700
11.57
9.89
7.0000
69.22
9.87
1.0300
10.17
9.86
52.6200
518.57
9.85
8.2100
80.87
9.84
0.8400
8.27
9.83
0.9100
8.95
9.83
7.3700
72.41
9.82
0.5700
5.60
9.81
5.0900
49.95
9.80
45.8100
448.94
9.79
5.1000
49.94
9.78
1.1800
11.54
9.78
1.0400
10.17
9.78
15.8000
154.51
9.76
72.2700
705.43
9.75
7.1100
69.29
9.70
2.9700
28.81
9.69
1.0500
10.18
9.69
10.5000
101.75
9.68
0.8500
8.23
9.68
1.1900
11.51
9.66
1.0400
10.05
9.66
1.0300
9.95
9.64
53.7800
518.60
9.63
0.5800
5.59
9.62
27.2600
262.27
9.60
8.2700
79.41
9.60
12.6200
121.15
9.57
1.2100
11.58
9.57
39.5100
377.99
9.56
0.9000
8.60
9.55
0.9300
8.88
9.53
0.8600
8.19
9.51
1.0700
10.18
9.50
17.7500
168.63
9.46
8.5400
80.81
9.45
3.1700
29.96
9.44
54.9700
518.64
9.43
1.0800
10.18
9.40
0.8000
7.52
9.39
1.0700
10.05
9.37
0.8800
8.24
9.36
1.2400
11.60
9.35
0.8000
7.48
9.34
1.0900
10.18
9.32
7.4300
69.28
9.31
99.0000
921.20
9.30
20.0000
186.00
9.27
652.2000
6,048.50
9.27
0.9600
8.90
9.26
1.1000
10.18
9.25
1.2500
11.57
9.23
56.1700
518.56
9.21
0.8900
8.20
9.20
16.6300
153.00
9.19
7.5400
69.28
9.18
642.5500
5,899.25
9.17
1.1100
10.18
9.15
1.2600
11.53
9.13
1.1000
10.04
9.10
32.4300
295.11
9.09
1.1200
10.18
9.08
1,043.7300
9,471.85
9.06
2.9700
26.89
9.05
7.6500
69.26
9.05
0.9100
8.24
9.05
1.2800
11.58
9.04
11.0500
99.91
9.03
57.4100
518.58
9.02
1.1000
9.92
9.00
1.1300
10.17
9.00
28.0000
252.00
8.99
0.6600
5.93
8.95
1.2900
11.55
8.94
0.6700
5.99
8.93
1,040.6900
9,290.24
8.92
8.9000
79.40
8.90
26.8800
239.23
8.89
0.9300
8.27
8.89
0.6700
5.96
8.87
1.1300
10.03
8.85
1.3100
11.59
8.85
0.6700
5.93
8.84
1.1500
10.16
8.84
58.6800
518.61
8.81
0.6800
5.99
8.80
25.9100
228.01
8.79
7.8800
69.27
8.79
0.6800
5.98
8.77
0.6800
5.96
8.76
0.6800
5.96
8.76
1.1700
10.25
8.74
1.3600
11.89
8.73
0.9400
8.21
8.73
0.6800
5.94
8.72
0.6800
5.93
8.71
0.6800
5.92
8.70
0.8000
6.96
8.69
0.6900
6.00
8.68
0.6900
5.99
8.67
0.6900
5.98
8.66
7.9900
69.21
8.66
0.6900
5.98
8.65
0.6900
5.97
8.65
59.9700
518.56
8.63
0.6900
5.95
8.63
1.1700
10.09
8.62
0.6900
5.94
8.60
1.6300
14.02
8.60
0.6900
5.93
8.59
0.6900
5.92
8.58
0.9600
8.23
8.54
1.0000
8.54
8.54
8.1100
69.23
8.50
441.0000
3,749.82
8.50
17.2800
146.88
8.49
0.6100
5.18
8.46
61.2900
518.57
8.44
0.6000
5.06
8.43
0.8000
6.74
8.42
0.9800
8.25
8.41
8.2300
69.22
8.40
14.8200
124.49
8.39
1.2000
10.06
8.30
20.8000
172.64
8.29
8.3600
69.29
8.28
62.6400
518.60
8.26
1.0000
8.26
8.25
6.1000
50.34
8.25
1.2100
9.98
8.20
20.8000
170.56
8.17
8.4800
69.26
8.15
1.2300
10.03
8.15
1.2200
9.94
8.10
1.0200
8.26
8.10
69.2000
560.52
8.05
8.6000
69.21
8.00
124.9800
999.96
8.00
108.1200
864.96
7.95
7.1700
56.99
7.94
1.0400
8.26
7.93
8.7300
69.24
7.93
65.4400
518.61
7.92
1.2700
10.06
7.90
0.8000
6.32
7.89
12.4300
98.07
7.89
3.8500
30.37
7.88
0.7700
6.07
7.88
1.5400
12.13
7.88
1.5400
12.13
7.85
0.7700
6.04
7.83
0.7700
6.03
7.83
0.7700
6.03
7.83
1.5400
12.05
7.82
0.7700
6.02
7.81
0.7700
6.01
7.81
2.3100
18.03
7.80
0.7700
6.01
7.80
18.3600
143.21
7.80
3.0800
24.02
7.79
10.0100
78.02
7.79
0.7800
6.08
7.79
5.4600
42.53
7.79
3.1200
24.30
7.79
3.1200
24.30
7.79
9.3600
72.89
7.79
4.1800
32.55
7.79
3.9000
30.36
7.78
3.1200
24.29
7.78
6.2400
48.57
7.78
7.0200
54.63
7.78
3.9000
30.35
7.78
8.5800
66.75
Recent Trades
Price
Size
Time
12.0690
4.0600
13:45:02
12.0700
0.4200
13:45:02
12.0710
0.4200
13:45:02
12.0710
2.7500
13:45:02
12.0630
0.4200
13:45:20
12.0620
0.4200
13:45:20
12.0610
0.4200
13:45:20
12.0600
0.4200
13:45:20
12.0590
0.4200
13:45:20
12.0580
0.4200
13:45:20
12.0570
0.4200
13:45:20
12.0570
2.7100
13:45:20
12.0560
0.4200
13:45:20
12.0550
0.4200
13:45:20
12.0550
3.3500
13:45:20
12.0540
0.4200
13:45:20
12.0540
10.1200
13:45:20
12.0530
0.4200
13:45:20
12.0520
0.4200
13:45:20
12.0510
0.4200
13:45:20
12.0580
0.4200
13:45:32
12.0590
0.4200
13:45:32
12.0600
0.4200
13:45:32
12.0610
0.4200
13:45:32
12.0620
0.4200
13:45:32
12.0630
0.4200
13:45:32
12.0640
0.4200
13:45:32
12.0650
0.4200
13:45:33
12.0660
0.4200
13:45:33
12.0670
0.4200
13:45:37
12.0680
0.4200
13:45:37
12.0690
0.4200
13:45:37
12.0700
0.4200
13:45:37
12.0670
0.4200
13:45:40
12.0660
0.4200
13:45:40
12.0650
0.4200
13:45:40
12.0640
0.4200
13:45:40
12.0630
0.4200
13:45:40
12.0620
0.4200
13:45:42
12.0610
0.4200
13:45:46
12.0600
0.4200
13:45:46
12.0590
0.4200
13:45:48
12.0580
0.4200
13:45:49
12.0570
0.4200
13:45:49
12.0560
0.4200
13:45:49
12.0550
0.4200
13:45:49
12.0540
0.4200
13:45:49
12.0530
0.4200
13:45:49
12.0520
0.0800
13:45:49
12.0520
0.3400
13:45:49
12.0510
0.4200
13:45:49
12.0510
1.0000
13:45:49
12.0510
3.4000
13:45:49
12.0570
0.4200
13:45:54
12.0580
0.4200
13:46:23
12.0590
0.4200
13:46:23
12.0590
7.1900
13:46:23
12.0600
0.4200
13:46:25
12.0610
0.4200
13:46:25
12.0620
0.4200
13:46:25
12.0630
0.4200
13:46:25
12.0640
0.4200
13:46:25
12.0650
0.4200
13:46:25
12.0660
0.4200
13:46:25
12.0670
0.4200
13:46:25
12.0680
0.4200
13:46:25
12.0690
0.4200
13:46:25
12.0700
0.4200
13:46:25
12.0690
0.4200
13:46:26
12.0680
0.4200
13:46:26
12.0670
0.4200
13:46:26
12.0660
0.4200
13:46:26
12.0650
0.4200
13:46:26
12.0640
0.4200
13:46:26
12.0640
5.4400
13:46:26
12.0630
0.4200
13:46:26
12.0620
0.4200
13:46:26
12.0610
0.4200
13:46:26
12.0610
1.0200
13:46:26
12.0650
2.7200
13:46:31
12.0640
0.4200
13:46:31
12.0630
0.4200
13:46:46
12.0620
0.4200
13:46:46
12.0610
0.4200
13:46:46
12.0600
0.3200
13:46:46
12.0600
0.1000
13:47:09
12.0590
0.4200
13:47:09
12.0580
0.4200
13:47:09
12.0580
1.3700
13:47:09
12.0570
0.4200
13:47:09
12.0560
0.4200
13:47:09
12.0550
0.4200
13:47:09
12.0540
0.4200
13:47:09
12.0540
1.0500
13:47:09
12.0640
0.4200
13:47:40
12.0650
0.4200
13:47:40
12.0660
0.4200
13:47:40
12.0670
0.4200
13:47:40
12.0680
0.4200
13:47:40
12.0690
0.4200
13:47:40