English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0469
Open
0.04580000
Low
0.04570000
High
0.04830000
Vol
45,632,362
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
35.9000
5.10
0.14
2.8000
0.40
0.14
36.0000
5.09
0.14
884.0000
125.00
0.14
35.9000
5.07
0.14
1,063.8000
150.00
0.14
110.9000
15.61
0.14
35.9000
5.04
0.14
58.3000
8.17
0.14
22,045.6000
3,086.38
0.14
548.2000
76.64
0.14
278.4000
38.86
0.14
102.6000
14.31
0.14
66.6000
9.26
0.14
147.9000
20.54
0.14
145.5000
20.20
0.14
76.8000
10.64
0.14
305.8000
42.32
0.14
77.6000
10.72
0.14
40.0000
5.51
0.14
114.4000
15.73
0.14
182.0000
24.99
0.14
65.0000
8.91
0.14
854.0000
116.83
0.14
40.0000
5.46
0.14
1,000.0000
136.00
0.14
110.7000
15.00
0.14
305.8000
41.34
0.14
2,665.8000
359.88
0.13
60.6000
8.17
0.13
101.9000
13.65
0.13
548.2000
73.40
0.13
305.8000
40.85
0.13
37.5000
5.01
0.13
1,894.7000
252.56
0.13
130.5000
17.29
0.13
40.0000
5.30
0.13
61.8000
8.16
0.13
10,488.5000
1,384.48
0.13
40.0000
5.26
0.13
38.9000
5.10
0.13
548.2000
71.76
0.13
305.8000
39.88
0.13
35,382.8000
4,599.76
0.13
46.1000
5.99
0.13
61.6000
7.99
0.13
895.0000
115.99
0.13
63.1000
8.17
0.13
42,090.4000
5,429.66
0.13
305.8000
39.39
0.13
79.6000
10.23
0.13
101.9000
13.05
0.13
7,411.6000
948.68
0.13
259.9000
33.22
0.13
305.8000
38.90
0.13
185.7000
23.58
0.13
64.5000
8.17
0.13
40.0000
5.06
0.13
56.6000
7.14
0.13
1,274.4000
160.57
0.13
305.8000
38.41
0.13
51,598.6000
6,449.83
0.12
40.7000
5.07
0.12
99.4000
12.36
0.12
65.8000
8.17
0.12
595.1000
73.79
0.12
75.0000
9.26
0.12
81.0000
10.00
0.12
301.3000
37.06
0.12
100.0000
12.25
0.12
411.6000
50.38
0.12
317.3000
38.81
0.12
301.9000
36.89
0.12
4,210.1000
513.63
0.12
2,903.9000
353.70
0.12
142.0000
17.25
0.12
67.3000
8.17
0.12
206.2000
24.99
0.12
337.4000
40.86
0.12
184.2000
22.29
0.12
305.8000
36.94
0.12
2,055.0000
247.83
0.12
100.0000
12.05
0.12
3,546.5000
427.00
0.12
33,584.9000
4,030.19
0.12
325.3000
38.81
0.12
305.8000
36.45
0.12
65.2000
7.77
0.12
1,588.6000
189.04
0.12
68.8000
8.17
0.12
127.3000
15.09
0.12
5,423.1000
639.93
0.12
106.5000
12.56
0.12
305.8000
35.96
0.12
43.4000
5.10
0.12
12,962.1000
1,520.45
0.12
144.8000
16.94
0.12
400.0000
46.56
0.12
101.9000
11.85
0.12
9,976.2000
1,157.24
0.12
18,271.6000
2,101.23
0.11
75.0000
8.60
0.11
305.8000
34.98
0.11
44,545.4000
5,078.18
0.11
157.0000
17.88
0.11
6,744.9000
767.57
0.11
341.5000
38.83
0.11
72.1000
8.17
0.11
45.1000
5.10
0.11
2,000.0000
225.80
0.11
305.8000
34.49
0.11
45.3000
5.10
0.11
200.2000
22.42
0.11
305.8000
34.00
0.11
3,127.1000
347.42
0.11
45.9000
5.09
0.11
350.1000
38.83
0.11
2,054.2000
227.61
0.11
73.8000
8.17
0.11
70.0000
7.74
0.11
101.9000
11.25
0.11
54.2000
5.98
0.11
139.0000
15.32
0.11
10,379.8000
1,141.78
0.11
305.8000
33.52
0.11
46.7000
5.09
0.11
193.2000
21.04
0.11
237.1000
25.77
0.11
358.6000
38.80
0.11
381.4000
41.19
0.11
47.4000
5.10
0.11
47.6000
5.09
0.11
101.3000
10.82
0.11
305.8000
32.54
0.11
9,969.7000
1,054.79
0.11
367.3000
38.82
0.11
267.1000
28.13
0.11
64.8000
6.82
0.11
11,240.2000
1,180.22
0.10
305.8000
32.05
0.10
241.8000
25.27
0.10
68.1000
7.09
0.10
192.4000
19.99
0.10
305.8000
31.56
0.10
12,229.6000
1,260.87
0.10
277.7000
28.60
0.10
79.6000
8.17
0.10
10,147.2000
1,040.09
0.10
392.1000
39.99
0.10
305.8000
31.07
0.10
69.7000
7.07
0.10
1,010.8000
102.09
0.10
285.9000
28.79
0.10
385.7000
38.80
0.10
54.6000
5.49
0.10
103.7000
10.40
0.10
27,382.3000
2,738.23
0.10
287,029.8000
28,674.28
0.10
627.9000
62.66
0.10
102.4000
10.19
0.10
1,684.0000
167.39
0.10
202.1000
20.01
0.10
1,618.0000
160.02
0.10
91.4000
9.03
0.10
60.7000
5.99
0.10
2,590.8000
255.45
0.10
178.4000
17.57
0.10
305.8000
30.09
0.10
72.7000
7.15
0.10
395.4000
38.83
0.10
51.0000
5.00
0.10
3,313.2000
324.69
0.10
61.4000
6.00
0.10
104.6000
10.20
0.10
744.6000
72.23
0.10
305.8000
29.60
0.10
3,120.2000
301.72
0.10
105.6000
10.19
0.10
1,179.1000
113.43
0.10
5,120.2000
491.54
0.10
405.1000
38.81
0.10
62.6000
5.99
0.10
260.7000
24.90
0.10
5,592.9000
533.56
0.10
22,607.8000
2,154.52
0.10
305.8000
29.11
0.10
8,093.1000
768.84
0.09
6,595.4000
625.24
0.09
63.3000
5.99
0.09
107.8000
10.19
0.09
7,889.2000
741.58
0.09
64.0000
6.00
0.09
305.8000
28.62
0.09
1,641.4000
153.47
0.09
80.0000
7.47
0.09
195.2000
18.19
0.09
10,807.4000
1,005.09
0.09
274.5000
25.45
0.09
55.1000
5.10
0.09
229,471.3000
21,157.25
0.09
55.3000
5.09
0.09
2,041.0000
187.77
0.09
1,611.0000
147.73
0.09
55.7000
5.10
0.09
424.7000
38.82
0.09
264.9000
24.13
0.09
15,229.3000
1,385.87
0.09
4,634.9000
418.99
0.09
62,012.9000
5,581.16
0.09
66.7000
6.00
0.09
5,785.4000
518.95
0.09
5,034.0000
450.54
0.09
214.2000
19.15
0.09
1,797.2000
160.49
0.09
434.8000
38.78
0.09
2,548.8000
226.84
0.09
134.9000
11.99
0.09
305.8000
27.16
0.09
367.5000
32.52
0.09
95,540.4000
8,407.56
0.09
214.2000
18.81
0.09
2,037.4000
178.07
0.09
305.8000
26.67
0.09
445.6000
38.81
0.09
3,549.7000
308.82
0.09
3,513.4000
305.31
0.09
4,249.8000
368.88
0.09
85.7000
7.43
0.09
6,110.0000
527.29
0.09
477.6000
41.07
0.09
434.3000
37.18
0.09
9,105.0000
778.48
0.09
468.3000
39.95
0.09
234.7000
20.00
0.09
53,599.5000
4,555.96
0.08
214.2000
18.14
0.08
72,603.1000
6,098.66
0.08
373.1000
31.27
0.08
1,016.3000
85.06
0.08
23,923.4000
1,997.60
0.08
67.1000
5.60
0.08
214.2000
17.84
0.08
24,848.5000
2,062.43
0.08
4,058.8000
336.47
0.08
4,147.8000
343.44
0.08
305.8000
25.20
0.08
214.4000
17.65
0.08
12,514.6000
1,026.20
0.08
214.2000
17.52
0.08
229.1000
18.63
0.08
643.1000
52.09
0.08
101.9000
8.24
0.08
305.8000
24.71
0.08
587.3000
47.22
0.08
171.3000
13.76
0.08
72.9000
5.84
0.08
109,510.9000
8,760.87
0.08
75.0000
5.99
0.08
1,500.0000
119.70
0.08
70.0000
5.57
0.08
500.0000
39.75
0.08
107.2000
8.51
0.08
305.8000
24.22
0.08
490.8000
38.82
0.08
15,951.3000
1,260.15
0.08
1,157.2000
91.30
0.08
71.3000
5.60
0.08
511.4000
40.04
0.08
8,324.7000
649.33
0.08
96.0000
7.48
0.08
15,705.0000
1,220.28
0.08
520.0000
40.35
0.08
100.0000
7.74
0.08
632.0000
48.79
0.08
85,116.0000
6,553.93
0.08
191.6000
14.70
0.08
1,047.9000
80.16
0.08
214.2000
16.32
0.08
8,146.7000
619.96
0.08
2,175.6000
165.35
0.08
797.5000
60.53
0.08
364.3000
27.54
0.08
514.8000
38.82
0.08
11,432.8000
857.46
0.07
214.2000
16.04
0.07
3,557.8000
264.70
0.07
1,000.0000
74.30
0.07
176.9000
13.13
0.07
677.9000
50.23
0.07
340,535.1000
25,199.60
0.07
11,164.5000
825.06
0.07
14,000.0000
1,033.20
0.07
1,726.1000
127.21
0.07
741.1000
54.54
0.07
70.7000
5.20
0.07
70.8000
5.20
0.07
375,697.9000
27,538.66
0.07
11,368.4000
829.89
0.07
5,091.2000
371.15
0.07
305.8000
22.26
0.07
71.6000
5.20
0.07
1,463.8000
106.13
0.07
111.2000
8.05
0.07
10,369.0000
749.68
0.07
7,815.1000
563.47
0.07
36,910.4000
2,657.55
0.07
539.7000
38.80
0.07
445.5000
31.99
0.07
3,022.4000
215.80
0.07
653.5000
46.59
0.07
910.7000
64.84
0.07
36,823.1000
2,614.44
0.07
179.6000
12.73
0.07
1,000.0000
70.80
0.07
92.3000
6.53
0.07
354.1000
25.00
0.07
373.2000
26.27
0.07
78.3000
5.50
0.07
3,845.9000
269.98
0.07
553.2000
38.78
0.07
48,567.6000
3,399.73
0.07
80.1000
5.60
0.07
214.2000
14.95
0.07
89.9000
6.27
0.07
664.9000
46.28
0.07
600.0000
41.70
0.07
107.1000
7.43
0.07
119.8000
8.30
0.07
79.5000
5.50
0.07
6,706.2000
462.73
0.07
816.0000
56.14
0.07
4,026.7000
276.23
0.07
650.7000
44.57
0.07
76.1000
5.20
0.07
366.8000
24.98
0.07
26,361.1000
1,792.55
0.07
6,716.2000
454.69
0.07
191.0000
12.91
0.07
3,191.0000
215.39
0.07
214.2000
14.44
0.07
779.9000
52.41
0.07
77.4000
5.19
0.07
4,280.3000
286.78
0.07
2,557.3000
171.08
0.07
75.0000
5.01
0.07
445.1000
29.69
0.07
100.0000
6.66
0.07
100,178.1000
6,661.84
0.07
305.8000
20.31
0.07
298.8000
19.78
0.07
78.6000
5.20
0.07
107,775.6000
7,113.19
0.07
1,122.6000
73.98
0.07
6,750.5000
444.18
0.07
150,109.4000
9,832.17
0.07
673.6000
43.99
0.07
980.3000
63.82
0.07
27,402.0000
1,781.13
0.06
390.7000
25.32
0.06
125.0000
8.05
0.06
80.8000
5.20
0.06
6,111.2000
391.12
0.06
295.5000
18.88
0.06
698.9000
44.59
0.06
86.4000
5.50
0.06
269.1000
17.03
0.06
400.7000
25.32
0.06
82.4000
5.20
0.06
170,687.2000
10,753.29
0.06
8,865.9000
557.67
0.06
386.2000
24.25
0.06
87.8000
5.51
0.06
149,500.0000
9,343.75
0.06
168.8000
10.53
0.06
83.4000
5.20
0.06
707.0000
43.98
0.06
83.7000
5.20
0.06
176,797.4000
10,961.44
0.06
21,283.8000
1,315.34
0.06
1,300.6000
80.25
0.06
479.5000
29.54
0.06
84.5000
5.20
0.06
910.7000
55.83
0.06
169.8000
10.39
0.06
1,407.0000
85.97
0.06
2,171.8000
132.48
0.06
85.3000
5.19
0.06
638.1000
38.80
0.06
85.6000
5.20
0.06
1,542.6000
93.48
0.06
86.0000
5.19
0.06
86.3000
5.20
0.06
200.1000
12.03
0.06
397,470.7000
23,848.24
0.06
197.5000
11.83
0.06
180.5000
10.79
0.06
394.0000
23.44
0.06
5,653.5000
335.82
0.06
4,391.9000
260.00
0.06
87.9000
5.19
0.06
20,957.7000
1,236.50
0.06
88.4000
5.20
0.06
675.0000
39.49
0.06
25,872.6000
1,505.79
0.06
5,750.1000
333.51
0.06
669.7000
38.78
0.06
489.3000
28.13
0.06
2,439.3000
140.02
0.06
90.7000
5.20
0.06
13,139.8000
748.97
0.06
1,090.4000
61.61
0.06
21,789.5000
1,220.21
0.06
6,685.8000
372.40
0.06
100,705.5000
5,599.23
0.06
313.3000
17.39
0.06
1,411.4000
78.05
0.06
703.2000
38.82
0.06
68,400.3000
3,762.02
0.05
131.5000
7.21
0.05
516.9000
28.17
0.05
105.0000
5.71
0.05
110.7000
6.00
0.05
5,513.1000
297.71
0.05
7,672.9000
413.57
0.05
93.1000
5.01
0.05
12,735.4000
683.89
0.05
1,867.2000
100.08
0.05
536.0000
28.62
0.05
21,261.6000
1,133.24
0.05
22,081.6000
1,170.32
0.05
593.6000
31.40
0.05
17,937.6000
947.11
0.05
19,940.0000
1,050.84
0.05
1,056.4000
55.57
0.05
13,903.5000
729.93
0.05
367.3000
19.25
0.05
4,002.6000
208.94
0.05
38,099.6000
1,981.18
0.05
13,679.8000
707.25
0.05
4,072.1000
209.71
0.05
30,052.8000
1,544.71
0.05
104.6000
5.37
0.05
19,730.1000
1,006.24
0.05
2,097.2000
106.54
0.05
305.7000
15.50
0.05
8,950.3000
451.99
0.05
2,463.6000
124.17
0.05
1,994.0000
100.10
0.05
1,692.4000
84.79
0.05
370,813.1000
18,540.66
0.05
334.4000
16.69
0.05
700.8000
34.90
0.05
2,130.2000
105.66
0.05
202.4000
10.00
0.05
25,659.3000
1,257.31
0.05
500.0000
24.40
0.05
493.1000
24.01
0.05
125.0000
6.08
0.05
353.7000
17.15
0.05
125.6000
6.08
0.05
10,766.6000
520.03
0.05
340.1000
16.39
0.05
27,753.7000
1,334.95
0.05
89,575.5000
4,299.62
0.05
21,286.0000
1,019.60
0.05
222,332.5000
10,627.49
0.05
9,516.4000
453.93
0.05
125.9000
5.99
0.05
125.9000
5.98
0.05
8,675.9000
411.24
0.05
12,172.1000
575.74
0.05
417.5000
19.71
0.05
125.9000
5.93
0.05
22,438.0000
1,054.59
0.05
19,472.2000
913.25
0.05
8,825.5000
413.03
0.05
11,778.4000
550.05
0.05
9,507.6000
443.05
0.05
16,999.9000
790.50
0.05
19,926.7000
924.60
0.05
13,453.5000
622.90
0.05
9,175.1000
423.89
0.05
12,836.5000
591.76
0.05
10,577.0000
486.54
0.05
9,007.9000
413.46
0.05
109,148.6000
4,999.01
0.05
19,439.3000
888.38
0.05
62,514.9000
2,850.68
0.05
60,171.5000
2,737.80
0.05
31,292.5000
1,420.68
0.05
70,870.4000
3,210.43
0.05
106,124.8000
4,796.84
0.05
51,805.5000
2,336.43
0.05
76,235.4000
3,430.59
0.04
85,485.8000
3,838.31
0.04
164,236.7000
7,357.80
0.04
554,423.1000
24,782.71
0.04
282,604.3000
12,604.15
0.04
374,704.4000
16,674.35
0.04
146,561.5000
6,507.33
0.05
0.04
24,601.8000
1,089.86
0.04
539,724.0000
23,855.80
0.04
592,585.7000
26,133.03
0.04
1,092,865.7000
48,086.09
0.04
328,121.4000
14,404.53
0.04
282,541.1000
12,375.30
0.04
691,747.7000
30,229.37
0.04
160,161.0000
6,983.02
0.04
247,053.7000
10,746.84
0.04
154,279.1000
6,695.71
0.04
114,708.6000
4,966.88
0.04
4,652.2000
200.98
0.04
23,683.5000
1,020.76
0.04
6,121.7000
263.23
0.04
125.9000
5.40
0.04
1,366.1000
58.47
0.04
922.3000
39.38
0.04
8,890.1000
378.72
0.04
9,921.4000
421.66
0.04
9,569.2000
405.73
0.04
8,972.7000
379.55
0.04
12,825.8000
541.25
0.04
13,666.3000
575.35
0.04
35,903.2000
1,507.93
0.04
9,555.8000
400.39
0.04
8,890.1000
371.61
0.04
39,897.9000
1,663.74
0.04
17,762.7000
738.93
0.04
20,010.8000
830.45
0.04
9,590.8000
397.06
0.04
8,675.9000
358.31
0.04
9,385.4000
386.68
0.04
340.1000
13.98
0.04
22,519.4000
923.30
0.04
125.9000
5.15
0.04
370.9000
15.13
0.04
10,417.6000
424.00
0.04
15,179.1000
616.27
0.04
11,389.7000
461.28
0.04
9,949.6000
401.96
0.04
124.4000
5.01
0.04
124.7000
5.01
0.04
255.0000
10.23
0.04
46,595.0000
1,863.80
0.04
12,143.6000
484.53
0.04
214.2000
8.50
0.04
400.0000
15.80
0.04
961.3000
37.88
0.04
277.2000
10.89
0.04
701.6000
27.50
0.04
11,592.1000
452.09
0.04
1,285.3000
50.00
0.04
1,309.7000
50.42
0.04
345.5000
13.23
0.04
33,877.7000
1,287.35
0.04
1,500.0000
56.85
0.04
1,011.0000
38.11
0.04
1,221.6000
45.93
0.04
2,700.0000
100.44
0.04
29,869.9000
1,105.19
0.04
1,222.7000
45.00
0.04
1,032.1000
37.88
0.04
158,691.2000
5,808.10
0.04
3,667.0000
133.85
0.04
1,373.6000
50.00
0.04
3,476.8000
126.21
0.04
9,317.4000
336.36
0.04
116,214.2000
4,183.71
0.04
13,943.5000
500.57
0.04
1,058.0000
37.88
0.04
214.2000
7.65
0.04
13,966.4000
497.20
0.04
1,841.4000
65.00
0.04
6,248.6000
219.95
0.04
7,426.5000
260.67
0.04
20,631.8000
722.11
0.03
5,144.6000
178.00
0.03
177.0000
6.11
0.03
715.2000
24.60
0.03
280.0000
9.60
0.03
2,927.9000
99.84
0.03
175,083.0000
5,952.82
0.03
4,430.9000
149.76
0.03
165,151.1000
5,549.08
0.03
150.0000
5.03
0.03
8,040.2000
267.74
0.03
163,962.2000
5,443.55
0.03
18,808.5000
620.68
0.03
359.4000
11.82
0.03
2,463.0000
80.79
0.03
264,358.9000
8,644.54
0.03
1,322.4000
42.98
0.03
214.2000
6.88
0.03
111,419.0000
3,565.41
0.03
188.0000
6.00
0.03
1,191.1000
37.88
0.03
189.8000
6.00
0.03
5,476.1000
172.50
0.03
8,674.3000
268.90
0.03
200.0000
6.16
0.03
214.2000
6.51
0.03
1,250.1000
37.88
0.03
199.3000
6.00
0.03
168,394.7000
5,051.84
0.03
17,796.4000
532.11
0.03
300.0000
8.94
0.03
10,101.0000
300.00
0.03
1,545.6000
45.75
0.03
554.3000
16.30
0.03
191.8000
5.60
0.03
261.1000
7.60
0.03
5,172.3000
150.00
0.03
4,640.3000
134.10
0.03
1,301.3000
37.48
0.03
2,520.5000
71.83
0.03
7,256.6000
206.09
0.03
848.4000
24.01
0.03
4,909.1000
138.44
0.03
14,471.3000
405.20
0.03
1,700.4000
47.44
0.03
106,195.9000
2,941.63
0.03
75,596.5000
2,078.90
0.03
3,690.0000
100.00
0.03
1,815.0000
49.01
0.03
5,364.0000
144.29
0.03
9,925.3000
266.00
0.03
19,773.2000
527.94
0.03
17,602.0000
468.21
0.03
679.8000
18.01
0.03
2,048.4000
54.08
0.03
6,937.3000
182.45
0.03
4,194.9000
109.91
0.03
11,720.6000
305.91
0.03
7,003.7000
182.10
0.03
195.0000
5.01
0.03
1,479.6000
37.88
0.03
4,453.5000
113.56
0.03
695,813.8000
17,604.09
0.03
238.0000
6.00
0.03
35,451.1000
886.28
0.02
636.1000
15.27
0.02
67,226.8000
1,600.00
0.02
2,136.7000
50.00
0.02
218.8000
5.10
0.02
2,253.6000
51.83
0.02
52,657.6000
1,190.06
0.02
121,806.1000
2,679.73
0.02
1,009.5000
21.70
0.02
8,750.5000
183.76
0.02
36,000.0000
738.00
0.02
4,926.1000
100.00
0.02
37,242.9000
744.86
0.02
27,099.9000
528.45
0.02
295.0000
5.63
0.02
8,169.4000
155.22
0.02
540.6000
10.16
0.02
1,495.1000
27.96
0.02
7,950.7000
147.09
0.02
27,883.9000
501.91
0.02
340.0000
6.02
0.02
3,333.3000
50.00
0.01
10,531.1000
156.91
0.01
600.0000
8.40
0.01
725.0000
10.01
0.01
1,493.0000
19.11
0.01
4,168.6000
50.02
0.01
1,000.0000
11.80
0.01
4,504.6000
50.00
Recent Trades
Price
Size
Time
0.0443
125.8000
15:34:22
0.0443
0.3000
15:34:22
0.0443
225.6000
15:34:22
0.0443
125.5000
15:34:31
0.0443
6,533.2000
15:34:57
0.0443
125.8000
15:34:57
0.0443
9,039.5000
15:34:57
0.0443
225.9000
15:34:57
0.0443
8,550.0000
15:34:57
0.0443
4,499.0000
15:34:57
0.0443
33,821.8000
15:34:57
0.0443
4,055.6000
15:34:57
0.0443
378.0000
15:34:57
0.0443
390.0000
15:34:57
0.0443
390.0000
15:34:57
0.0443
395.0000
15:34:57
0.0443
2,772.7000
15:34:57
0.0443
125.5000
15:37:14
0.0443
29,438.3000
15:37:14
0.0443
4,055.6000
15:37:14
0.0443
305.9000
15:37:14
0.0443
125.8000
15:37:14
0.0443
125.8000
15:37:14
0.0443
125.8000
15:37:14
0.0443
3,495.6000
15:37:14
0.0444
246.9000
15:37:57
0.0444
125.3000
15:37:57
0.0444
125.8000
15:37:57
0.0444
225.9000
15:37:57
0.0444
125.8000
15:37:57
0.0444
125.8000
15:37:57
0.0444
125.5000
15:38:00
0.0444
125.5000
15:38:00
0.0444
250.9000
15:38:00
0.0444
225.4000
15:38:00
0.0444
8,550.0000
15:38:00
0.0444
8,998.8000
15:38:00
0.0444
4,055.6000
15:38:00
0.0444
125.5000
15:38:00
0.0444
6,983.3000
15:38:00
0.0444
125.2000
15:38:00
0.0444
125.2000
15:38:00
0.0444
125.2000
15:38:00
0.0444
125.2000
15:38:00
0.0444
125.2000
15:38:09
0.0444
125.2000
15:38:09
0.0444
225.4000
15:38:09
0.0444
125.2000
15:38:09
0.0444
125.5000
15:38:35
0.0444
156.1000
15:38:35
0.0444
69.3000
15:39:06
0.0444
9,009.0000
15:39:06
0.0444
4,530.8000
15:39:06
0.0444
125.2000
15:39:06
0.0444
125.2000
15:39:12
0.0444
3,593.6000
15:39:12
0.0444
224.9000
15:39:12
0.0444
125.5000
15:39:12
0.0444
125.5000
15:39:21
0.0444
9,009.0000
15:39:21
0.0444
224.9000
15:39:21
0.0444
4,435.3000
15:39:21
0.0444
125.2000
15:41:25
0.0444
224.9000
15:41:25
0.0444
325.5000
15:43:00
0.0444
125.5000
15:43:00
0.0444
225.4000
15:43:00
0.0444
3,767.9000
15:43:00
0.0444
125.2000
15:43:01
0.0444
224.9000
15:43:01
0.0445
125.0000
15:43:18
0.0445
125.5000
15:43:18
0.0445
125.5000
15:43:18
0.0445
4,055.6000
15:43:18
0.0445
1,123.3000
15:43:18
0.0445
125.2000
15:43:57
0.0445
224.9000
15:43:57
0.0445
4,439.3000
15:43:57
0.0445
125.2000
15:45:53
0.0445
8,550.0000
15:45:53
0.0445
224.9000
15:45:53
0.0445
8,988.7000
15:45:53
0.0445
4,511.5000
15:45:53
0.0445
2,763.8000
15:45:53
0.0444
125.5000
15:47:12
0.0444
102.0000
15:47:12
0.0444
22.4000
15:48:01
0.0444
337.8000
15:48:01
0.0444
125.2000
15:48:01
0.0444
125.2000
15:49:01
0.0444
224.9000
15:49:01
0.0444
125.5000
15:49:15
0.0444
225.4000
15:49:15
0.0444
563.1000
15:50:53
0.0443
124.7000
15:52:31
0.0443
23.2000
15:52:31
0.0443
102.0000
15:53:09
0.0443
3,662.1000
15:53:09
0.0444
7,986.9000
15:54:23
0.0444
1,313.1000
15:54:23