English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0074
Open
0.00722000
Low
0.00718000
High
0.00755000
Vol
94,868,775
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
366.0000
8.36
0.02
16,712.0000
380.20
0.02
36,908.0000
838.18
0.02
4,239.0000
96.14
0.02
657.0000
14.89
0.02
369.0000
8.36
0.02
1,890.0000
42.73
0.02
33,420.0000
755.29
0.02
13,449.0000
303.68
0.02
4,263.0000
96.13
0.02
661.0000
14.90
0.02
1,637.0000
36.83
0.02
372.0000
8.36
0.02
6,109.0000
136.96
0.02
665.0000
14.90
0.02
969.0000
21.71
0.02
5,758.0000
128.86
0.02
268.0000
5.98
0.02
291.0000
6.50
0.02
4,313.0000
96.14
0.02
1,044.0000
23.26
0.02
4,338.0000
96.13
0.02
3,195.0000
70.77
0.02
646.0000
14.30
0.02
12,398.0000
274.24
0.02
1,527.0000
33.76
0.02
7,476.0000
165.22
0.02
379.0000
8.37
0.02
4,364.0000
96.14
0.02
677.0000
14.90
0.02
554,644.0000
12,202.17
0.02
13,642.0000
299.99
0.02
14,747.0000
323.99
0.02
320.0000
7.02
0.02
1,341.0000
29.38
0.02
189,611.0000
4,152.48
0.02
2,571.0000
56.25
0.02
1,763.0000
38.54
0.02
4,416.0000
96.14
0.02
685.0000
14.90
0.02
283.0000
6.14
0.02
1,341.0000
29.09
0.02
12,398.0000
268.66
0.02
4,442.0000
96.12
0.02
689.0000
14.90
0.02
6,678.0000
143.64
0.02
234,624.0000
5,044.42
0.02
693.0000
14.89
0.02
1,341.0000
28.80
0.02
4,496.0000
96.12
0.02
697.0000
14.89
0.02
368.0000
7.85
0.02
1,341.0000
28.51
0.02
4,524.0000
96.14
0.02
701.0000
14.89
0.02
12,398.0000
263.21
0.02
1,890.0000
39.95
0.02
4,552.0000
96.14
0.02
705.0000
14.88
0.02
18,446.0000
388.84
0.02
1,341.0000
28.21
0.02
70,125.0000
1,472.63
0.02
24,530.0000
514.88
0.02
11,899.0000
248.33
0.02
714.0000
14.89
0.02
1,341.0000
27.92
0.02
12,398.0000
257.88
0.02
4,633.0000
96.13
0.02
719.0000
14.91
0.02
486.0000
10.04
0.02
484.0000
9.99
0.02
4,662.0000
96.13
0.02
2,064.0000
42.54
0.02
4,337.0000
89.30
0.02
9,749.0000
200.63
0.02
7,280.0000
149.60
0.02
375.0000
7.70
0.02
407.0000
8.35
0.02
6,521.0000
133.68
0.02
727.0000
14.90
0.02
1,890.0000
38.56
0.02
11,159.0000
227.53
0.02
17,115.0000
348.80
0.02
731.0000
14.89
0.02
4,745.0000
96.13
0.02
1,736.0000
35.15
0.02
727.0000
14.71
0.02
1,341.0000
27.05
0.02
4,775.0000
96.12
0.02
1,721.0000
34.63
0.02
437.0000
8.79
0.02
428.0000
8.60
0.02
4,804.0000
96.13
0.02
159,272.0000
3,185.44
0.02
127,611.0000
2,550.94
0.02
184,863.0000
3,693.56
0.02
12,398.0000
247.59
0.02
26,916.0000
536.97
0.02
380.0000
7.58
0.02
4,833.0000
96.13
0.02
1,260.0000
25.05
0.02
1,106.0000
21.95
0.02
4,860.0000
96.13
0.02
1,770.0000
34.99
0.02
1,341.0000
26.47
0.02
258.0000
5.08
0.02
400.0000
7.88
0.02
438.0000
8.62
0.02
10,697.0000
210.30
0.02
3,781.0000
74.30
0.02
255.0000
5.00
0.02
524.0000
10.27
0.02
12,398.0000
242.63
0.02
4,920.0000
96.14
0.02
763.0000
14.90
0.02
1,341.0000
26.18
0.02
1,120.0000
21.85
0.02
5,070.0000
98.46
0.02
767.0000
14.89
0.02
10,809.0000
209.26
0.02
4,978.0000
96.13
0.02
23,598.0000
455.44
0.02
509.0000
9.79
0.02
5,009.0000
96.12
0.02
786.0000
15.08
0.02
12,398.0000
237.67
0.02
1,099.0000
20.99
0.02
6,379.0000
121.71
0.02
777.0000
14.82
0.02
438.0000
8.34
0.02
11,811.0000
224.41
0.02
26,329.0000
499.99
0.02
525.0000
9.96
0.02
5,881.0000
111.50
0.02
330.0000
6.25
0.02
1,890.0000
35.76
0.02
1,341.0000
25.30
0.02
5,130.0000
96.70
0.02
800.0000
15.07
0.02
7,524.0000
141.60
0.02
12,398.0000
232.83
0.02
5,629.0000
105.49
0.02
791.0000
14.82
0.02
400.0000
7.49
0.02
36,329.0000
679.35
0.02
1,341.0000
25.01
0.02
5,160.0000
96.13
0.02
795.0000
14.80
0.02
5,225.0000
96.77
0.02
805.0000
14.90
0.02
111,731.0000
2,067.02
0.02
646.0000
11.92
0.02
438.0000
8.08
0.02
1,341.0000
24.71
0.02
18,762.0000
345.22
0.02
3,372.0000
62.01
0.02
6,100.0000
111.57
0.02
2,149.0000
39.13
0.02
5,317.0000
96.72
0.02
2,710.0000
49.27
0.02
438.0000
7.95
0.02
145,892.0000
2,637.73
0.02
825.0000
14.91
0.02
12,798.0000
230.75
0.02
3,872.0000
69.73
0.02
135,087.0000
2,431.57
0.02
25,432.0000
457.52
0.02
5,383.0000
96.73
0.02
830.0000
14.91
0.02
280.0000
5.02
0.02
4,457.0000
79.78
0.02
4,440.0000
79.43
0.02
531.0000
9.49
0.02
5,416.0000
96.73
0.02
1,272.0000
22.71
0.02
1,125.0000
20.05
0.02
1,942.0000
34.55
0.02
1,341.0000
23.84
0.02
6,287.0000
111.59
0.02
347.0000
6.15
0.02
31,920.0000
565.30
0.02
47,258.0000
835.52
0.02
12,398.0000
218.95
0.02
5,481.0000
96.74
0.02
844.0000
14.89
0.02
2,896.0000
50.85
0.02
6,434.0000
112.85
0.02
346.0000
6.07
0.02
13,213.0000
231.23
0.02
7,415.0000
129.32
0.02
855.0000
14.90
0.02
2,265.0000
39.41
0.02
1,341.0000
23.25
0.02
7,191.0000
124.62
0.02
12,688.0000
219.50
0.02
438.0000
7.57
0.02
16,131.0000
278.26
0.02
5,612.0000
96.69
0.02
3,761.0000
64.76
0.02
346.0000
5.94
0.02
6,986.0000
119.67
0.02
870.0000
14.89
0.02
5,682.0000
96.76
0.02
875.0000
14.89
0.02
305,301.0000
5,190.12
0.02
30,363.0000
515.87
0.02
19,898.0000
337.27
0.02
300.0000
5.08
0.02
296.0000
5.01
0.02
6,601.0000
111.69
0.02
1,341.0000
22.68
0.02
5,750.0000
96.72
0.02
346.0000
5.82
0.02
122,795.0000
2,062.96
0.02
438.0000
7.33
0.02
6,710.0000
112.19
0.02
2,339.0000
39.08
0.02
84,050.0000
1,403.64
0.02
1,341.0000
22.38
0.02
29,198.0000
486.44
0.02
2,834.0000
47.19
0.02
897.0000
14.91
0.02
12,398.0000
205.93
0.02
3,000.0000
49.80
0.02
308.0000
5.09
0.02
6,757.0000
111.63
0.02
1,448,564.0000
23,901.31
0.02
33,960.0000
560.00
0.02
1,341.0000
22.09
0.02
438.0000
7.21
0.02
346.0000
5.69
0.02
6,795.0000
111.57
0.02
3,487.0000
57.22
0.02
1,265.0000
20.72
0.02
898.0000
14.70
0.02
11,176.0000
182.84
0.02
4,002.0000
65.43
0.02
367.0000
5.99
0.02
12,398.0000
201.72
0.02
1,341.0000
21.80
0.02
438.0000
7.10
0.02
854.0000
13.78
0.02
6,515.0000
104.96
0.02
346.0000
5.56
0.02
1,341.0000
21.51
0.02
1,963.0000
31.45
0.02
228,976.0000
3,663.62
0.02
1,890.0000
30.18
0.02
13,151.0000
209.63
0.02
4,864.0000
77.43
0.02
11,493.0000
182.85
0.02
1,963.0000
31.21
0.02
6,984.0000
110.49
0.02
11,566.0000
182.86
0.02
636.0000
10.04
0.02
102,363.0000
1,614.26
0.02
346.0000
5.44
0.02
438.0000
6.87
0.02
12,398.0000
193.66
0.02
5,490.0000
85.64
0.02
500.0000
7.80
0.02
344.0000
5.35
0.02
11,793.0000
183.03
0.02
7,746.0000
120.06
0.02
54,396.0000
840.42
0.02
438.0000
6.76
0.02
35,520.0000
547.01
0.02
1,341.0000
20.64
0.02
346.0000
5.31
0.02
815.0000
12.49
0.02
13,049.0000
199.78
0.02
330.0000
5.05
0.02
658.0000
10.04
0.02
1,890.0000
28.78
0.02
438.0000
6.65
0.02
1,341.0000
20.34
0.02
4,132.0000
62.39
0.02
16,983.0000
254.91
0.02
238,735.0000
3,581.03
0.01
33,355.0000
499.99
0.01
24,533.0000
367.01
0.01
4,597.0000
68.73
0.01
335.0000
5.00
0.01
438.0000
6.54
0.01
21,832.0000
325.08
0.01
168,760.0000
2,511.15
0.01
1,881.0000
27.93
0.01
667.0000
9.90
0.01
7,810.0000
115.74
0.01
493.0000
7.30
0.01
269,154.0000
3,980.79
0.01
2,000.0000
29.56
0.01
1,341.0000
19.75
0.01
3,730.0000
54.91
0.01
1,467.0000
21.56
0.01
438.0000
6.43
0.01
4,458.0000
65.00
0.01
700.0000
10.19
0.01
1,341.0000
19.47
0.01
474.0000
6.88
0.01
17,384.0000
252.07
0.01
1,890.0000
27.39
0.01
1,124.0000
16.25
0.01
817.0000
11.81
0.01
114,563.0000
1,654.29
0.01
955.0000
13.78
0.01
1,168.0000
16.82
0.01
11,683.0000
168.00
0.01
816.0000
11.71
0.01
480.0000
6.87
0.01
12,963.0000
185.37
0.01
2,801.0000
40.00
0.01
545.0000
7.78
0.01
4,008.0000
57.15
0.01
2,695.0000
38.40
0.01
438.0000
6.23
0.01
397.0000
5.64
0.01
11,113.0000
157.80
0.01
814.0000
11.52
0.01
7,101.0000
100.41
0.01
4,495.0000
63.42
0.01
1,341.0000
18.88
0.01
3,659.0000
51.41
0.01
719.0000
10.08
0.01
34,886.0000
488.40
0.01
1,578.0000
22.04
0.01
812.0000
11.33
0.01
6,575.0000
91.52
0.01
23,440.0000
326.05
0.01
60,401.0000
839.57
0.01
1,877.0000
26.07
0.01
51,776.0000
718.65
0.01
1,341.0000
18.59
0.01
500.0000
6.93
0.01
5,172.0000
71.32
0.01
438.0000
6.03
0.01
9,088.0000
125.05
0.01
6,523.0000
89.69
0.01
501.0000
6.87
0.01
365.0000
5.00
0.01
1,341.0000
18.30
0.01
3,142.0000
42.61
0.01
182,055.0000
2,466.85
0.01
2,959.0000
40.06
0.01
509.0000
6.88
0.01
3,927.0000
53.01
0.01
1,483.0000
20.01
0.01
784.0000
10.54
0.01
2,704.0000
36.15
0.01
13,754.0000
183.48
0.01
1,253.0000
16.70
0.01
517.0000
6.89
0.01
13,787.0000
183.50
0.01
254,750.0000
3,388.18
0.01
13,759.0000
182.86
0.01
963.0000
12.63
0.01
1,890.0000
24.59
0.01
52,507.0000
682.59
0.01
1,578.0000
20.47
0.01
1,451.0000
18.78
0.01
533.0000
6.89
0.01
57,228.0000
738.81
0.01
240,046.0000
3,094.19
0.01
3,457.0000
44.42
0.01
7,299.0000
93.21
0.01
541.0000
6.89
0.01
438.0000
5.56
0.01
10,466.0000
132.71
0.01
1,374.0000
17.31
0.01
7,202.0000
90.53
0.01
13,653.0000
171.21
0.01
550.0000
6.89
0.01
42,262.0000
528.28
0.01
1,809.0000
22.52
0.01
1,948.0000
24.23
0.01
16,430.0000
203.73
0.01
559.0000
6.89
0.01
16,504.0000
203.16
0.01
1,890.0000
23.21
0.01
5,323.0000
64.89
0.01
1,392.0000
16.88
0.01
1,536.0000
18.57
0.01
37,596.0000
451.15
0.01
2,819.0000
33.74
0.01
419.0000
5.00
0.01
107,261.0000
1,274.26
0.01
44,267.0000
517.92
0.01
6,519.0000
76.14
0.01
1,183.0000
13.77
0.01
1,771.0000
20.58
0.01
1,890.0000
21.81
0.01
2,569.0000
29.54
0.01
5,350.0000
61.42
0.01
450.0000
5.13
0.01
552.0000
6.26
0.01
111,637.0000
1,260.38
0.01
16,330.0000
183.06
0.01
1,200.0000
13.33
0.01
3,156.0000
34.91
0.01
58,626.0000
644.89
0.01
10,209.0000
112.09
0.01
475.0000
5.20
0.01
2,072.0000
22.58
0.01
1,890.0000
20.41
0.01
23,054.0000
247.83
0.01
5,631.0000
60.25
0.01
702.0000
7.50
0.01
116,527.0000
1,234.02
0.01
16,034.0000
169.48
0.01
28,154.0000
295.34
0.01
1,323.0000
13.83
0.01
485.0000
5.04
0.01
27,831.0000
286.38
0.01
1,464.0000
15.04
0.01
1,463.0000
15.01
0.01
2,542.0000
25.93
0.01
604.0000
6.11
0.01
11,156.0000
112.68
0.01
1,000.0000
10.00
0.01
1,001.0000
10.00
0.01
533.0000
5.30
0.01
5,232.0000
51.80
0.01
609.0000
6.00
0.01
136,870.0000
1,341.33
0.01
591.0000
5.78
0.01
734.0000
7.16
0.01
1,330.0000
12.89
0.01
526.0000
5.07
0.01
26,543.0000
254.81
0.01
550.0000
5.23
0.01
13,673.0000
129.89
0.01
593.0000
5.60
0.01
14,516.0000
136.31
0.01
1,498.0000
14.04
0.01
642.0000
6.00
0.01
1,654.0000
15.37
0.01
615.0000
5.60
0.01
1,100.0000
10.00
0.01
578.0000
5.20
0.01
5,013.0000
45.02
0.01
6,618.0000
58.90
0.01
84,644.0000
751.64
0.01
5,708.0000
50.52
0.01
16,678.0000
146.77
0.01
637.0000
5.60
0.01
282,224.0000
2,477.93
0.01
575.0000
5.00
0.01
658.0000
5.60
0.01
2,254.0000
19.14
0.01
1,629.0000
13.78
0.01
625.0000
5.24
0.01
132,800.0000
1,102.24
0.01
678.0000
5.60
0.01
658.0000
5.42
0.01
14,004.0000
113.43
0.01
1,269.0000
10.27
0.01
697.0000
5.60
0.01
5,139.0000
40.86
0.01
24,663.0000
194.84
0.01
2,915.0000
23.00
0.01
642.0000
5.05
0.01
716.0000
5.60
0.01
3,147.0000
24.55
0.01
899.0000
6.99
0.01
650.0000
5.05
0.01
1,302.0000
10.10
0.01
5,610.0000
43.48
0.01
654.0000
5.06
0.01
655.0000
5.06
0.01
1,310.0000
10.10
0.01
17,531.0000
134.99
0.01
20,786.0000
159.22
0.01
16,875.0000
129.09
0.01
55,375.0000
423.07
0.01
55,548.0000
423.83
0.01
16,875.0000
128.59
0.01
270,641.0000
2,059.58
0.01
55,100.0000
418.76
0.01
161,854.0000
1,228.47
0.01
16,875.0000
127.91
0.01
593,257.0000
4,485.02
0.01
16,875.0000
127.41
0.01
18,699.0000
140.99
0.01
423,898.0000
3,191.95
0.01
63,511.0000
477.60
0.01
649,795.0000
4,879.96
0.01
63,511.0000
476.33
0.01
431,981.0000
3,235.54
0.01
70,458.0000
527.03
0.01
86,680.0000
647.50
0.01
113,567.0000
847.21
0.01
283,719.0000
2,113.71
0.01
852,994.0000
6,346.28
0.01
365,168.0000
2,713.20
0.01
79,795.0000
592.08
0.01
435,052.0000
3,223.74
0.01
452,692.0000
3,349.92
0.01
138,754.0000
1,025.39
0.01
351,341.0000
2,592.90
0.01
87,025.0000
641.37
0.01
0.01
18,847.0000
138.71
0.01
615,513.0000
4,524.02
0.01
99,436.0000
729.86
0.01
1,088,839.0000
7,981.19
0.01
247,603.0000
1,812.45
0.01
63,511.0000
464.27
0.01
892,964.0000
6,518.64
0.01
297,687.0000
2,170.14
0.01
70,458.0000
512.93
0.01
264,683.0000
1,924.25
0.01
502,015.0000
3,644.63
0.01
70,458.0000
510.82
0.01
636,378.0000
4,607.38
0.01
70,458.0000
509.41
0.01
70,458.0000
508.71
0.01
56,193.0000
405.15
0.01
255,976.0000
1,843.03
0.01
17,571.0000
126.34
0.01
15,966.0000
114.64
0.01
16,875.0000
120.99
0.01
2,296.0000
16.44
0.01
9,503.0000
67.95
0.01
17,577.0000
125.32
0.01
17,701.0000
126.03
0.01
16,875.0000
119.98
0.01
146,365.0000
1,039.19
0.01
17,588.0000
124.70
0.01
20,300.0000
143.72
0.01
1,432.0000
10.11
0.01
17,592.0000
124.02
0.01
31,477.0000
221.60
0.01
16,875.0000
118.46
0.01
25,607.0000
179.51
0.01
194,667.0000
1,362.67
0.01
1,446.0000
10.11
0.01
3,007.0000
20.99
0.01
19,752.0000
137.28
0.01
5,135.0000
35.64
0.01
505,137.0000
3,500.60
0.01
16,875.0000
116.61
0.01
455,931.0000
3,145.92
0.01
264,346.0000
1,818.70
0.01
1,736.0000
11.91
0.01
878.0000
6.00
0.01
15,051.0000
102.65
0.01
2,587.0000
17.59
0.01
6,270.0000
42.45
0.01
7,496.0000
50.00
0.01
1,733.0000
11.54
0.01
3,280.0000
21.81
0.01
10,606.0000
70.42
0.01
9,079.0000
60.10
0.01
766.0000
5.06
0.01
16,355.0000
107.78
0.01
136,272.0000
885.77
0.01
1,560.0000
10.00
0.01
32,654.0000
208.99
0.01
37,697.0000
237.49
0.01
953.0000
5.99
0.01
958.0000
6.00
0.01
1,600.0000
10.00
0.01
1,950.0000
12.17
0.01
807.0000
5.00
0.01
852.0000
5.25
0.01
32,556.0000
198.59
0.01
24,711.0000
150.00
0.01
2,368.0000
14.28
0.01
2,495.0000
14.99
0.01
51,871.0000
311.23
0.01
897.0000
5.32
0.01
8,488.0000
49.99
0.01
1,700.0000
10.00
0.01
1,896.0000
11.00
0.01
22,659.0000
129.61
0.01
170,545.0000
968.70
0.01
170,134.0000
956.15
0.01
3,000.0000
16.83
0.01
15,000.0000
84.00
0.01
242,899.0000
1,355.38
0.01
345,828.0000
1,902.05
0.01
272,330.0000
1,495.09
0.01
4,542.0000
24.75
0.01
35,580.0000
188.57
0.01
24,197.0000
128.00
0.01
5,892.0000
30.99
0.01
1,915.0000
10.00
0.01
1,153.0000
6.00
0.01
1,000.0000
5.10
0.01
1,102.0000
5.58
0.01
1,015.0000
5.10
0.01
44,000.0000
220.00
0.00
1,226.0000
6.00
0.00
2,083.0000
10.00
0.00
1,055.0000
5.00
0.00
10,673.0000
50.16
0.00
2,145.0000
10.00
0.00
1,295.0000
6.00
0.00
32,043.0000
145.80
0.00
38,503.0000
173.26
0.00
1,120.0000
5.02
0.00
8,082.0000
36.05
0.00
4,047.0000
18.01
0.00
32,466.0000
144.15
0.00
103,030.0000
456.42
0.00
97,636.0000
431.55
0.00
102,062.0000
450.09
0.00
46,382.0000
204.08
0.00
69,767.0000
300.00
0.00
1,408.0000
6.00
0.00
7,659.0000
32.40
0.00
2,427.0000
10.00
0.00
121,655.0000
500.00
0.00
20,020.0000
81.88
0.00
287,500.0000
1,150.00
0.00
7,556.0000
30.00
0.00
5,263.0000
20.00
0.00
1,704.0000
6.44
0.00
2,667.0000
10.00
0.00
19,546.0000
72.32
0.00
13,600.0000
50.05
0.00
759,878.0000
2,500.00
0.00
1,650.0000
5.10
0.00
17,250.0000
50.03
0.00
19,920.0000
50.00
0.00
40,624.0000
101.56
0.00
4,033.0000
10.00
0.00
8,824.0000
20.74
0.00
3,000.0000
6.84
0.00
4,465.0000
10.00
0.00
9,185.0000
20.12
Recent Trades
Price
Size
Time
0.0073
1,903.0000
04:18:33
0.0073
1,941.0000
04:19:23
0.0073
1,912.0000
04:20:23
0.0073
6,113.0000
04:20:23
0.0073
1,979.0000
04:20:24
0.0073
6,049.0000
04:20:24
0.0073
1,993.0000
04:20:36
0.0074
20,311.0000
04:21:09
0.0074
1,965.0000
04:21:09
0.0074
2,366.0000
04:21:09
0.0074
1,935.0000
04:21:18
0.0074
57,000.0000
04:21:30
0.0074
27,916.0000
04:21:30
0.0074
1,947.0000
04:21:30
0.0074
1,735.0000
04:21:30
0.0074
16,875.0000
04:21:30
0.0074
4,125.0000
04:21:30
0.0074
18,985.0000
04:21:30
0.0074
1,921.0000
04:21:30
0.0074
7,094.0000
04:21:30
0.0074
13,217.0000
04:21:30
0.0074
1,976.0000
04:21:30
0.0074
2,807.0000
04:21:30
0.0074
1,935.0000
04:21:33
0.0074
1,953.0000
04:21:33
0.0074
1,952.0000
04:22:15
0.0074
1,906.0000
04:22:17
0.0074
1,959.0000
04:22:25
0.0074
1,971.0000
04:22:30
0.0074
1,999.0000
04:22:31
0.0074
1,900.0000
04:22:48
0.0074
1,913.0000
04:23:00
0.0074
1,947.0000
04:23:23
0.0074
1,932.0000
04:23:36
0.0074
1,984.0000
04:23:38
0.0074
7,383.0000
04:23:38
0.0074
1,967.0000
04:23:42
0.0074
1,946.0000
04:23:42
0.0074
6,292.0000
04:23:46
0.0074
1,949.0000
04:24:00
0.0074
1,955.0000
04:24:05
0.0074
1,918.0000
04:24:05
0.0074
1,107.0000
04:24:08
0.0074
1,925.0000
04:26:20
0.0074
1,925.0000
04:26:36
0.0074
1,901.0000
04:27:05
0.0074
1,949.0000
04:27:23
0.0074
1,939.0000
04:28:23
0.0074
1,975.0000
04:29:07
0.0074
1,971.0000
04:30:01
0.0074
1,910.0000
04:30:29
0.0074
1,910.0000
04:30:39
0.0074
1,986.0000
04:30:39
0.0074
16,875.0000
04:30:42
0.0074
1,931.0000
04:30:42
0.0074
1,926.0000
04:31:02
0.0074
1,990.0000
04:31:22
0.0074
1,946.0000
04:31:32
0.0074
1,903.0000
04:31:44
0.0074
1,904.0000
04:31:58
0.0074
1,089.0000
04:31:58
0.0074
1,888.0000
04:32:07
0.0074
93.0000
04:32:07
0.0074
1,812.0000
04:32:07
0.0074
1,959.0000
04:33:12
0.0074
1,959.0000
04:34:05
0.0074
1,914.0000
04:35:03
0.0074
1,993.0000
04:35:40
0.0074
1,969.0000
04:37:45
0.0074
1,984.0000
04:39:02
0.0074
1,914.0000
04:40:33
0.0074
1,973.0000
04:40:58
0.0074
1,941.0000
04:41:45
0.0074
4,243.0000
04:42:04
0.0074
1,913.0000
04:42:09
0.0074
1,967.0000
04:42:56
0.0074
1,922.0000
04:43:08
0.0074
1,355.0000
04:43:24
0.0074
1,911.0000
04:44:41
0.0074
1,996.0000
04:45:01
0.0074
1,989.0000
04:45:26
0.0074
1,935.0000
04:45:43
0.0074
1,962.0000
04:46:35
0.0074
1,994.0000
04:46:37
0.0074
1,939.0000
04:46:37
0.0074
1,973.0000
04:46:38
0.0074
1,918.0000
04:46:39
0.0074
1,690.0000
04:46:46
0.0074
238.0000
04:46:46
0.0074
1,704.0000
04:46:46
0.0074
1,933.0000
04:46:46
0.0074
1,908.0000
04:47:00
0.0074
1,938.0000
04:47:40
0.0074
1,982.0000
04:48:39
0.0074
1,921.0000
04:49:30
0.0074
1,976.0000
04:50:00
0.0074
1,998.0000
04:52:18
0.0074
1,986.0000
04:53:35
0.0074
1,901.0000
04:54:26
0.0074
1,933.0000
04:55:07