English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0182
Open
0.01810000
Low
0.01790000
High
0.01860000
Vol
80,720,621
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
24,589.9000
2,434.40
0.10
82.2000
8.12
0.10
22,688.8000
2,239.38
0.10
410.3000
40.41
0.10
279.2000
27.47
0.10
1,559.6000
153.15
0.10
11,789.9000
1,155.41
0.10
955.1000
93.41
0.10
83.2000
8.13
0.10
292.1000
28.51
0.10
228.3000
22.26
0.10
158.1000
15.40
0.10
168.3000
16.38
0.10
83.7000
8.13
0.10
2,866.4000
278.04
0.10
110.9000
10.72
0.10
263.9000
25.49
0.10
144.2000
13.90
0.10
1,668.3000
160.66
0.10
160.0000
15.39
0.10
351.3000
33.72
0.10
200.0000
19.18
0.10
160.7000
15.40
0.10
161.4000
15.40
0.10
168.3000
16.04
0.10
110.9000
10.55
0.10
19,413.1000
1,844.24
0.09
247.8000
23.52
0.09
95.4000
9.04
0.09
162.7000
15.39
0.09
1,971.0000
186.26
0.09
331.7000
31.25
0.09
54.2000
5.09
0.09
2,664.1000
249.89
0.09
528.0000
49.42
0.09
275.7000
25.75
0.09
329.3000
30.72
0.09
168.3000
15.69
0.09
2,272.8000
211.37
0.09
11,327.0000
1,052.28
0.09
166.3000
15.40
0.09
279.9000
25.89
0.09
335.3000
30.91
0.09
4,996.1000
459.64
0.09
3,885.0000
357.03
0.09
21,724.1000
1,994.27
0.09
4,759.7000
436.46
0.09
3,065.7000
280.51
0.09
168.4000
15.39
0.09
267.4000
24.41
0.09
15,647.3000
1,423.90
0.09
174.2000
15.83
0.09
98.0000
8.90
0.09
66.1000
6.00
0.09
169.9000
15.39
0.09
1,500.0000
135.75
0.09
168.3000
15.20
0.09
6,329.9000
570.96
0.09
40,936.2000
3,684.26
0.09
377.4000
33.93
0.09
234.2000
21.03
0.09
172.2000
15.39
0.09
466.9000
41.69
0.09
628.2000
56.04
0.09
268.6000
23.93
0.09
35,245.4000
3,136.84
0.09
3,801.7000
337.59
0.09
110.9000
9.84
0.09
278.8000
24.70
0.09
168.3000
14.88
0.09
174.6000
15.40
0.09
47,694.2000
4,197.09
0.09
102.9000
9.04
0.09
175.4000
15.40
0.09
1,198.8000
105.01
0.09
120.9000
10.58
0.09
344.5000
30.11
0.09
3,629.7000
316.51
0.09
110.9000
9.66
0.09
294.2000
25.60
0.09
5,152.0000
447.19
0.09
24,149.8000
2,091.37
0.09
168.3000
14.56
0.09
178.6000
15.40
0.09
393.1000
33.81
0.09
179.4000
15.39
0.09
266.8000
22.86
0.09
1,449.0000
124.03
0.09
104.1000
8.90
0.09
180.3000
15.40
0.09
1,261.2000
107.58
0.09
678.9000
57.84
0.09
62.8000
5.34
0.09
27,922.7000
2,373.43
0.08
168.3000
14.26
0.08
288.9000
24.44
0.08
84.2000
7.10
0.08
293.8000
24.74
0.08
6,385.2000
536.36
0.08
3,000.0000
251.70
0.08
352.0000
29.50
0.08
74.7000
6.25
0.08
184.6000
15.40
0.08
287.8000
23.97
0.08
1,544.2000
128.48
0.08
1,688.6000
140.15
0.08
168.3000
13.95
0.08
110.9000
9.17
0.08
186.4000
15.40
0.08
456.8000
37.69
0.08
187.3000
15.40
0.08
809.1000
66.35
0.08
188.2000
15.39
0.08
62.5000
5.09
0.08
300.2000
24.44
0.08
61,625.6000
5,010.16
0.08
163.0000
13.24
0.08
168.3000
13.65
0.08
1,418.2000
114.87
0.08
110.4000
8.90
0.08
254.6000
20.50
0.08
168.3000
13.51
0.08
5,000.0000
401.00
0.08
192.2000
15.40
0.08
122,396.4000
9,791.71
0.08
3,043.4000
243.17
0.08
116,279.0000
9,279.06
0.08
193.2000
15.40
0.08
126.8000
10.09
0.08
163.2000
12.97
0.08
168.3000
13.36
0.08
194.2000
15.40
0.08
191.0000
15.09
0.08
195.1000
15.39
0.08
295.5000
23.23
0.08
371.9000
29.19
0.08
115.4000
9.05
0.08
197.1000
15.39
0.08
13,069.2000
1,019.40
0.08
6,853.0000
532.48
0.08
65.8000
5.10
0.08
199.2000
15.40
0.08
187.0000
14.42
0.08
844.0000
64.99
0.08
368.5000
28.34
0.08
700.5000
53.80
0.08
267.9000
20.49
0.08
107.6000
8.22
0.08
739.9000
56.45
0.08
202.1000
15.40
0.08
252.1000
19.18
0.08
67.1000
5.10
0.08
117.3000
8.90
0.08
314.0000
23.80
0.08
119.8000
9.04
0.08
204.2000
15.40
0.08
168.3000
12.67
0.08
28,795.3000
2,159.65
0.07
206.4000
15.40
0.07
279.2000
20.80
0.07
1,469.1000
109.30
0.07
207.5000
15.40
0.07
838.6000
62.06
0.07
499.1000
36.88
0.07
863.8000
63.66
0.07
209.5000
15.40
0.07
110.9000
8.12
0.07
210.6000
15.39
0.07
2,474.7000
180.65
0.07
168.3000
12.27
0.07
266.8000
19.42
0.07
439.4000
31.94
0.07
336.6000
24.40
0.07
212.7000
15.40
0.07
6,192.8000
447.74
0.07
168.3000
12.13
0.07
298,970.4000
21,525.87
0.07
3,609.9000
258.47
0.07
124.5000
8.90
0.07
384.2000
27.39
0.07
217.2000
15.40
0.07
386.4000
27.28
0.07
219.3000
15.39
0.07
125,430.5000
8,780.14
0.07
4,148.9000
289.59
0.07
221.5000
15.39
0.07
799.1000
55.30
0.07
391.1000
27.03
0.07
972.4000
67.10
0.07
17,893.7000
1,231.09
0.07
10,849.2000
745.34
0.07
4,179.4000
286.29
0.07
225.1000
15.40
0.07
168.3000
11.49
0.07
733.1000
50.00
0.07
226.1000
15.40
0.07
979.1000
66.58
0.07
227.4000
15.39
0.07
168.3000
11.38
0.07
2,344.4000
158.25
0.07
525.3000
35.41
0.07
13,565.8000
908.91
0.07
168.3000
11.26
0.07
14,017.8000
934.99
0.07
151.6000
10.10
0.07
431.9000
28.68
0.07
168.3000
11.14
0.07
164.9000
10.90
0.07
233.3000
15.40
0.07
273.2000
17.98
0.07
234.4000
15.40
0.07
168.3000
11.02
0.07
235.4000
15.40
0.07
15,106.8000
981.94
0.06
443.6000
28.75
0.06
238.0000
15.40
0.06
2,325.6000
150.23
0.06
239.1000
15.40
0.06
1,293.8000
82.93
0.06
2,041.8000
130.68
0.06
241.7000
15.40
0.06
164.9000
10.47
0.06
551.6000
34.97
0.06
97.6000
6.18
0.06
244.0000
15.40
0.06
245.2000
15.40
0.06
168.3000
10.55
0.06
332.1000
20.79
0.06
2,445.2000
152.58
0.06
164.9000
10.26
0.06
5,313.9000
329.99
0.06
1,092.5000
67.74
0.06
249.1000
15.39
0.06
916.5000
56.36
0.06
2,319.3000
142.41
0.06
251.6000
15.40
0.06
534.7000
32.56
0.06
168.3000
10.23
0.06
299.7000
18.19
0.06
2,459.7000
148.07
0.06
1,119.4000
67.28
0.06
176,325.1000
10,579.51
0.06
1,840.7000
110.26
0.06
148.8000
8.90
0.06
2,964.8000
177.00
0.06
456.3000
27.20
0.06
268.2000
15.96
0.06
23,093.8000
1,362.53
0.06
168.3000
9.90
0.06
157.3000
9.23
0.06
101.0000
5.91
0.06
164.9000
9.61
0.06
472.3000
27.49
0.06
7,046.2000
408.68
0.06
168.3000
9.69
0.06
501.9000
28.86
0.06
6,935.1000
395.30
0.06
100.3000
5.70
0.06
6,208.8000
350.80
0.06
168.3000
9.49
0.06
158.1000
8.90
0.06
106.9000
6.00
0.06
8,206.4000
459.56
0.06
605.3000
33.78
0.06
164.9000
9.18
0.06
1,266.6000
70.30
0.06
266.3000
14.70
0.06
747.9000
41.21
0.06
27,767.3000
1,527.20
0.05
168.3000
9.19
0.05
10,496.4000
572.05
0.05
1,689.4000
91.90
0.05
1,000.0000
54.20
0.05
5,929.4000
320.19
0.05
10,168.3000
542.99
0.05
3,219.8000
171.62
0.05
3,953.6000
209.94
0.05
11,390.0000
603.67
0.05
168.3000
8.90
0.05
8,539.0000
450.01
0.05
77,665.5000
4,077.44
0.05
954.1000
49.99
0.05
168.3000
8.80
0.05
646.2000
33.73
0.05
90,147.8000
4,687.69
0.05
463.0000
24.03
0.05
282.2000
14.62
0.05
168.3000
8.70
0.05
168.3000
8.62
0.05
325.7000
16.64
0.05
22,852.9000
1,165.50
0.05
58,775.9000
2,991.69
0.05
1,072.8000
54.50
0.05
168.3000
8.52
0.05
23,997.8000
1,211.89
0.05
25,199.2000
1,270.04
0.05
105.3000
5.30
0.05
168.3000
8.43
0.05
487,888.5000
24,394.43
0.05
7,016.5000
350.12
0.05
1,293.1000
64.40
0.05
574.4000
28.55
0.05
4,214.7000
209.05
0.05
707.2000
35.01
0.05
2,537.7000
124.85
0.05
6,696.9000
328.82
0.05
31,903.4000
1,563.27
0.05
217.3000
10.63
0.05
874,049.1000
42,566.19
0.05
10,118.5000
490.75
0.05
43,226.1000
2,092.14
0.05
9,815.0000
474.06
0.05
48,985.1000
2,361.08
0.05
80,886.9000
3,882.57
0.05
164.9000
7.90
0.05
168.3000
7.99
0.05
217.1000
10.27
0.05
79,550.0000
3,746.81
0.05
3,895.9000
183.11
0.05
397.0000
18.54
0.05
326.1000
15.20
0.05
168.3000
7.83
0.05
939.4000
43.21
0.05
48,940.0000
2,246.35
0.05
548.0000
25.04
0.05
20,719.3000
942.73
0.05
230.0000
10.44
0.05
164.9000
7.47
0.05
1,343.3000
60.72
0.05
625.3000
28.20
0.05
148,246.0000
6,671.07
0.04
8,179.9000
367.28
0.04
370.7000
16.61
0.04
3,498.2000
156.02
0.04
38,348.8000
1,706.52
0.04
168.3000
7.42
0.04
28,543.7000
1,255.92
0.04
12,184.4000
532.46
0.04
462.9000
20.18
0.04
2,567.8000
111.44
0.04
25,243.2000
1,093.03
0.04
168.3000
7.25
0.04
6,628.9000
285.04
0.04
9,642.7000
413.67
0.04
333.2000
14.23
0.04
2,716.8000
115.46
0.04
12,204.8000
515.04
0.04
413,065.6000
17,348.76
0.04
10,061.1000
421.56
0.04
168.3000
7.03
0.04
3,000.0000
124.50
0.04
164.9000
6.83
0.04
168.3000
6.95
0.04
249.9000
10.30
0.04
16,068.4000
660.41
0.04
1,442.7000
59.15
0.04
168.3000
6.88
0.04
418.0000
17.05
0.04
1,721.6000
70.07
0.04
4,222.2000
171.42
0.04
368.3000
14.88
0.04
444.0000
17.85
0.04
973.6000
39.04
0.04
255,327.0000
10,213.08
0.04
19,013.0000
758.62
0.04
20,421.5000
812.78
0.04
368.3000
14.58
0.04
496.3000
19.60
0.04
200.0000
7.88
0.04
16,719.1000
657.06
0.04
368.3000
14.44
0.04
78,257.9000
3,052.06
0.04
570.1000
22.18
0.04
364.9000
14.16
0.04
168.3000
6.51
0.04
200.0000
7.72
0.04
33,615.5000
1,294.20
0.04
100,504.8000
3,859.38
0.04
168.3000
6.45
0.04
200.0000
7.64
0.04
79,474.4000
3,020.03
0.04
168.3000
6.38
0.04
8,045.3000
304.11
0.04
613.4000
23.13
0.04
200.0000
7.52
0.04
550.2000
20.63
0.04
900.0000
33.66
0.04
201.3000
7.51
0.04
2,161.2000
80.40
0.04
578.6000
21.47
0.04
25,950.2000
960.16
0.04
552,346.3000
20,326.34
0.04
168.3000
6.18
0.04
3,527.7000
129.11
0.04
137.0000
5.00
0.04
4,817.4000
175.35
0.04
9,492.8000
344.59
0.04
364.9000
13.21
0.04
166.2000
6.00
0.04
82,334.2000
2,964.03
0.04
836.7000
30.04
0.04
10,237.0000
366.48
0.04
5,935.4000
211.89
0.04
6,281.6000
223.62
0.04
5,580.0000
198.09
0.04
200.0000
7.08
0.04
883.1000
31.09
0.04
193,007.7000
6,774.57
0.04
440,466.7000
15,416.33
0.03
12,928.6000
451.21
0.03
2,592.8000
90.23
0.03
388.5000
13.48
0.03
132,002.4000
4,567.28
0.03
249,555.1000
8,609.65
0.03
5,573.4000
191.72
0.03
4,706.0000
161.42
0.03
11,752.7000
401.94
0.03
11,831.9000
403.47
0.03
61,507.1000
2,091.24
0.03
32,824.1000
1,112.74
0.03
13,497.6000
456.22
0.03
6,365.6000
214.52
0.03
364.9000
12.26
0.03
10,465.4000
350.59
0.03
16,197.5000
541.00
0.03
273,049.6000
9,092.55
0.03
11,606.3000
385.33
0.03
49,632.7000
1,637.88
0.03
6,979.5000
229.63
0.03
444.4000
14.58
0.03
9,613.1000
314.35
0.03
101,248.9000
3,300.71
0.03
552,233.6000
17,947.59
0.03
3,530.8000
114.40
0.03
3,305.9000
106.78
0.03
176,814.1000
5,693.41
0.03
22,846.5000
733.37
0.03
157,586.2000
5,042.76
0.03
2,180.0000
69.54
0.03
154,737.7000
4,920.66
0.03
1,299.2000
41.18
0.03
368.3000
11.64
0.03
100,924.4000
3,179.12
0.03
3,431.7000
107.76
0.03
3,871.9000
121.19
0.03
640.8000
19.99
0.03
244.4000
7.60
0.03
120,190.4000
3,725.90
0.03
31,512.7000
973.74
0.03
38,383.1000
1,182.20
0.03
30,820.2000
943.10
0.03
11,721.1000
357.49
0.03
3,025.6000
91.98
0.03
57,037.5000
1,728.24
0.03
2,353.9000
71.09
0.03
843.3000
25.38
0.03
688,400.2000
20,652.01
0.03
80,164.2000
2,396.91
0.03
32,421.3000
966.15
0.03
3,986.3000
118.39
0.03
95,139.7000
2,816.14
0.03
36,661.1000
1,081.50
0.03
3,254.3000
95.68
0.03
212,204.9000
6,217.60
0.03
68,269.5000
1,993.47
0.03
15,686.0000
456.46
0.03
119,655.5000
3,470.01
0.03
119,383.4000
3,450.18
0.03
16,635.5000
479.10
0.03
8,368.4000
240.17
0.03
16,475.2000
471.19
0.03
54,295.4000
1,547.42
0.03
32,425.2000
920.88
0.03
15,947.6000
451.32
0.03
38,058.9000
1,073.26
0.03
110,808.3000
3,113.71
0.03
1,218,640.7000
34,121.94
0.03
58,271.2000
1,625.77
0.03
50,869.3000
1,414.17
0.03
243,597.3000
6,747.65
0.03
94,142.1000
2,598.32
0.03
173,800.5000
4,779.51
0.03
62,780.6000
1,720.19
0.03
37,753.6000
1,030.67
0.03
641,310.7000
17,443.65
0.03
239,822.8000
6,499.20
0.03
684,474.0000
18,480.80
0.03
217,352.7000
5,846.79
0.03
206,622.2000
5,537.47
0.03
175,923.2000
4,697.15
0.03
145,360.1000
3,866.58
0.03
395,680.7000
10,485.54
0.03
153,968.8000
4,064.78
0.03
371,069.7000
9,759.13
0.03
322,638.1000
8,453.12
0.03
400,250.7000
10,446.54
0.03
277,628.3000
7,218.34
0.03
313,781.9000
8,126.95
0.03
294,494.8000
7,597.97
0.03
87,058.9000
2,237.41
0.02
0.03
194,037.2000
4,967.35
0.03
770,069.5000
19,636.77
0.03
695,316.3000
17,661.03
0.03
362,085.0000
9,160.75
0.03
435,229.0000
10,967.77
0.03
347,219.9000
8,715.22
0.03
566,049.6000
14,151.24
0.02
378,971.2000
9,436.38
0.02
356,040.7000
8,829.81
0.02
42,972.9000
1,061.43
0.02
25,147.6000
618.63
0.02
151,286.7000
3,706.52
0.02
75,572.5000
1,843.97
0.02
89,863.7000
2,183.69
0.02
183,441.6000
4,439.29
0.02
197,396.4000
4,757.25
0.02
319,347.9000
7,664.35
0.02
55,825.6000
1,334.23
0.02
204,007.3000
4,855.37
0.02
71,006.7000
1,682.86
0.02
154,555.2000
3,647.50
0.02
34,163.5000
802.84
0.02
28,904.5000
676.37
0.02
124,124.2000
2,892.09
0.02
57,634.7000
1,337.13
0.02
28,641.1000
661.61
0.02
179,632.9000
4,131.56
0.02
61,805.1000
1,415.34
0.02
24,994.4000
569.87
0.02
927,833.6000
21,061.82
0.02
52,334.1000
1,182.75
0.02
35,032.0000
788.22
0.02
77,709.5000
1,740.69
0.02
26,992.1000
601.92
0.02
94,561.7000
2,099.27
0.02
122,750.4000
2,712.78
0.02
44,397.9000
976.75
0.02
203,657.0000
4,460.09
0.02
168,155.5000
3,665.79
0.02
2,304.1000
50.00
0.02
43,309.0000
935.47
0.02
1,286,785.1000
27,665.88
0.02
16,792.4000
359.36
0.02
67,840.3000
1,445.00
0.02
13,374.9000
283.55
0.02
47,393.3000
1,000.00
0.02
183,494.2000
3,853.38
0.02
933.0000
19.50
0.02
251,442.4000
5,230.00
0.02
18,823.3000
387.76
0.02
106,608.3000
2,185.47
0.02
5,393.0000
110.02
0.02
6,729.5000
136.61
0.02
2,700,374.5000
54,547.56
0.02
627,898.8000
12,557.98
0.02
1,561.8000
31.08
0.02
6,762.5000
133.90
0.02
250,144.8000
4,927.85
0.02
2,993.5000
58.67
0.02
255,379.4000
4,979.90
0.02
4,118.3000
79.90
0.02
330,681.1000
6,382.15
0.02
30,261.3000
581.02
0.02
5,235.6000
100.00
0.02
417,049.8000
7,923.95
0.02
942,166.4000
17,806.94
0.02
13,917.2000
261.64
0.02
278,192.2000
5,202.19
0.02
3,082.4000
57.02
0.02
437.4000
8.05
0.02
220,242.7000
4,030.44
0.02
8,241.7000
150.00
0.02
9,724.8000
176.02
0.02
87,337.0000
1,572.07
0.02
1,877.5000
33.61
0.02
323,264.8000
5,754.11
0.02
5,094.8000
90.18
0.02
61,795.7000
1,087.60
0.02
10,769.8000
187.39
0.02
50,390.0000
871.75
0.02
26,646.6000
458.32
0.02
131,063.8000
2,228.08
0.02
17,092.4000
288.86
0.02
20,356.0000
341.98
0.02
197,102.5000
3,291.61
0.02
26,846.7000
445.66
0.02
2,437.5000
40.22
0.02
2,651.5000
43.48
0.02
1,271.0000
20.72
0.02
6,540.9000
105.96
0.02
10,000.4000
161.01
0.02
262,359.4000
4,197.75
0.02
16,754.7000
266.40
0.02
17,125.5000
270.58
0.02
3,815.1000
59.90
0.02
8,016.4000
125.06
0.02
19,032.7000
295.01
0.02
5,044.4000
77.68
0.02
7,101.0000
108.65
0.02
160,838.0000
2,444.74
0.02
9,478.3000
143.12
0.02
436,065.1000
6,540.98
0.01
10,903.5000
162.46
0.01
6,143.3000
90.92
0.01
14,719.2000
216.37
0.01
4,110.6000
60.01
0.01
9,951.3000
144.29
0.01
45,139.6000
650.01
0.01
83,623.2000
1,187.45
0.01
22,343.1000
315.04
0.01
35,853.2000
501.94
0.01
360.4000
5.01
0.01
434.7000
6.00
0.01
18,248.1000
250.00
0.01
1,001.0000
13.61
0.01
17,523.0000
236.56
0.01
2,556.4000
34.26
0.01
3,980.9000
52.55
0.01
4,436.2000
57.67
0.01
873.0000
11.00
0.01
26,909.3000
336.37
0.01
16,000.0000
198.40
0.01
489.0000
6.01
0.01
4,098.3000
50.00
0.01
1,000.0000
12.00
0.01
512.8000
6.00
0.01
59,009.0000
655.00
0.01
6,454.4000
71.00
0.01
19,176.0000
205.18
0.01
129,303.2000
1,370.61
0.01
2,932.7000
30.79
0.01
1,076.0000
11.08
0.01
372,694.1000
3,726.94
0.01
10,204.0000
100.00
0.01
27,578.2000
264.75
0.01
550.0000
5.17
0.01
934.0000
8.59
0.01
11,677.6000
105.10
0.01
15,000.0000
130.50
0.01
600.0000
5.16
0.01
2,367.6000
20.12
0.01
5,953.5000
50.01
0.01
1,204.9000
10.00
0.01
70,176.5000
575.45
0.01
691,437.0000
5,600.64
Recent Trades
Price
Size
Time
0.0256
5,840.5000
15:09:17
0.0257
59,527.0000
15:09:17
0.0257
750.0000
15:09:17
0.0257
2,954.0000
15:09:17
0.0257
55,823.0000
15:09:17
0.0257
2,177.0000
15:09:17
0.0257
10,539.1000
15:09:17
0.0257
5,909.0000
15:09:17
0.0257
2,021.3000
15:09:17
0.0257
759.0000
15:09:17
0.0257
3,344.6000
15:09:17
0.0257
1,064.4000
15:09:17
0.0257
522.6000
15:09:17
0.0257
2,084.6000
15:09:17
0.0257
19,750.0000
15:09:18
0.0257
14,059.8000
15:09:18
0.0257
29,093.2000
15:09:19
0.0257
30,433.8000
15:09:19
0.0257
4,863.8000
15:09:19
0.0257
1,938.0000
15:09:19
0.0257
24,750.0000
15:09:19
0.0257
1,926.6000
15:09:19
0.0257
1,926.7000
15:09:19
0.0258
12,845.0000
15:09:20
0.0257
1,966.5000
15:09:21
0.0258
38,500.9000
15:09:25
0.0258
24,750.0000
15:09:25
0.0258
19,880.8000
15:09:25
0.0258
2,139.6000
15:09:25
0.0258
38,823.5000
15:09:26
0.0257
8,427.2000
15:09:30
0.0258
60,260.0000
15:09:30
0.0258
232.9000
15:09:30
0.0258
3,491.7000
15:09:30
0.0258
4,863.8000
15:09:30
0.0258
24,750.0000
15:09:30
0.0258
11,107.6000
15:09:30
0.0258
69,903.0000
15:09:30
0.0258
6,767.1000
15:09:30
0.0258
248.3000
15:09:30
0.0258
219.7000
15:09:30
0.0258
59,527.0000
15:09:30
0.0258
455.2000
15:09:36
0.0258
218.8000
15:09:36
0.0258
19,379.8000
15:09:36
0.0258
40,430.5000
15:09:36
0.0258
19,839.7000
15:09:36
0.0258
218.8000
15:09:37
0.0258
1,934.1000
15:09:37
0.0258
1,934.2000
15:09:37
0.0258
218.8000
15:09:37
0.0258
1,934.1000
15:09:37
0.0258
1,934.1000
15:09:37
0.0258
4,844.9000
15:09:37
0.0258
4,844.9000
15:09:37
0.0257
1,203.5000
15:09:40
0.0258
6,552.3000
15:09:41
0.0258
1,128.0000
15:09:45
0.0258
4,339.0000
15:09:45
0.0258
3,621.0000
15:09:45
0.0258
43,927.4000
15:09:45
0.0258
24,750.0000
15:09:45
0.0258
69,903.0000
15:09:45
0.0258
290.1000
15:09:45
0.0259
772.2000
15:09:45
0.0258
73,110.3000
15:09:46
0.0258
2,721.8000
15:09:46
0.0258
341.1000
15:09:50
0.0258
387.5000
15:09:55
0.0257
12,846.3000
15:09:57
0.0257
35,083.5000
15:09:59
0.0257
1,335.4000
15:09:59
0.0257
64,714.4000
15:09:59
0.0257
98,866.7000
15:09:59
0.0257
80,483.8000
15:09:59
0.0257
14,748.3000
15:09:59
0.0257
48,138.5000
15:09:59
0.0257
232.9000
15:09:59
0.0257
7,950.6000
15:09:59
0.0257
133,676.3000
15:09:59
0.0257
1,095.0000
15:09:59
0.0257
58,000.0000
15:09:59
0.0257
1,095.0000
15:09:59
0.0257
264.0000
15:09:59
0.0257
3,031.2000
15:09:59
0.0257
1,489.2000
15:09:59
0.0257
59,527.0000
15:10:00
0.0257
23,635.2000
15:10:00
0.0257
21,056.2000
15:10:00
0.0257
6,767.1000
15:10:00
0.0257
62,209.3000
15:10:00
0.0257
218.8000
15:10:00
0.0257
64,040.0000
15:10:00
0.0257
1,372.5000
15:10:00
0.0257
10,145.0000
15:10:00
0.0257
14,605.0000
15:10:00
0.0257
1,153.0000
15:10:04
0.0257
3,694.3000
15:10:05
0.0257
59,527.0000
15:10:05
0.0257
1,941.7000
15:10:05