English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,247.79
Open
2184.27000000
Low
2176.40000000
High
2257.99000000
Vol
257,923
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,329.17
0.0264
61.49
2,329.16
0.0024
5.59
2,329.14
0.0024
5.59
2,329.10
0.0044
10.25
2,329.09
2.4831
5,783.36
2,329.07
0.1243
289.50
2,329.05
2.9575
6,888.17
2,329.01
0.1074
250.14
2,329.00
0.0294
68.47
2,328.94
0.0215
50.07
2,328.91
107.3226
249,944.68
2,328.89
0.6745
1,570.84
2,328.88
0.0072
16.77
2,328.87
0.0057
13.27
2,328.85
3.6998
8,616.28
2,328.84
107.3259
249,944.85
2,328.77
0.1074
250.11
2,328.74
0.0022
5.12
2,328.72
1.0151
2,363.88
2,328.71
0.0215
50.07
2,328.67
0.2264
527.21
2,328.64
1.0000
2,328.64
2,328.61
2.4750
5,763.31
2,328.60
0.0208
48.43
2,328.58
0.1103
256.84
2,328.57
0.0706
164.40
2,328.56
0.0358
83.36
2,328.54
0.1074
250.09
2,328.53
0.0023
5.36
2,328.48
0.0056
13.04
2,328.47
0.0263
61.24
2,328.46
0.0100
23.28
2,328.45
0.0025
5.82
2,328.44
0.0139
32.37
2,328.43
0.0129
30.04
2,328.41
0.3802
885.26
2,328.40
0.0066
15.37
2,328.37
0.0028
6.52
2,328.33
2.4772
5,767.74
2,328.30
0.1074
250.06
2,328.29
0.0024
5.59
2,328.28
107.3520
249,945.51
2,328.27
0.0033
7.68
2,328.26
0.0023
5.35
2,328.24
0.0022
5.12
2,328.23
0.0473
110.13
2,328.22
0.2321
540.38
2,328.21
0.9979
2,323.32
2,328.20
0.0033
7.68
2,328.19
0.0024
5.59
2,328.18
0.0024
5.59
2,328.14
0.9436
2,196.83
2,328.13
0.0437
101.74
2,328.09
2.4750
5,762.02
2,328.07
0.1932
449.78
2,328.05
0.0022
5.12
2,328.01
1.2900
3,003.13
2,328.00
0.0461
107.32
2,327.98
0.0044
10.24
2,327.97
30.8698
71,863.97
2,327.96
0.0068
15.83
2,327.94
0.0025
5.82
2,327.89
0.9979
2,323.00
2,327.84
0.1075
250.24
2,327.83
0.0024
5.59
2,327.82
0.0150
34.92
2,327.79
0.0022
5.12
2,327.77
2.4965
5,811.28
2,327.76
0.1272
296.09
2,327.70
0.0025
5.82
2,327.69
0.0215
50.05
2,327.67
1.0979
2,555.55
2,327.66
0.0022
5.12
2,327.65
0.6366
1,481.78
2,327.64
0.2022
470.65
2,327.62
0.0494
114.98
2,327.61
0.1000
232.76
2,327.60
0.0783
182.25
2,327.59
0.7124
1,658.18
2,327.57
0.0026
6.05
2,327.55
0.0022
5.12
2,327.54
0.0048
11.17
2,327.53
0.0580
135.00
2,327.51
0.1243
289.31
2,327.50
5.5763
12,978.84
2,327.49
0.0022
5.12
2,327.48
2.4750
5,760.51
2,327.46
0.3254
757.36
2,327.45
0.0050
11.64
2,327.44
0.0029
6.75
2,327.43
0.0048
11.17
2,327.42
0.0046
10.71
2,327.41
0.0041
9.54
2,327.39
0.0137
31.89
2,327.37
0.1075
250.19
2,327.36
0.0044
10.24
2,327.32
0.5000
1,163.66
2,327.31
0.0130
30.26
2,327.30
0.0215
50.04
2,327.27
0.0068
15.83
2,327.25
0.0022
5.12
2,327.21
2.4774
5,765.43
2,327.20
0.0024
5.59
2,327.18
0.7000
1,629.03
2,327.17
0.0258
60.04
2,327.16
0.0022
5.12
2,327.15
0.0022
5.12
2,327.14
0.2046
476.13
2,327.13
0.0048
11.17
2,327.12
0.0664
154.52
2,327.11
0.0033
7.68
2,327.09
2.2776
5,300.18
2,327.08
7.9183
18,426.52
2,327.07
0.0238
55.38
2,327.06
0.0022
5.12
2,327.04
0.0056
13.03
2,327.00
0.9261
2,155.03
2,326.98
0.9979
2,322.09
2,326.97
0.0022
5.12
2,326.96
2.4750
5,759.23
2,326.95
0.2022
470.51
2,326.91
0.1097
255.26
2,326.84
0.0215
50.03
2,326.80
0.0022
5.12
2,326.79
0.0051
11.87
2,326.78
0.0024
5.58
2,326.77
0.3239
753.64
2,326.75
0.0024
5.58
2,326.74
0.0048
11.17
2,326.73
1.0000
2,326.73
2,326.69
0.0022
5.12
2,326.68
0.0048
11.17
2,326.67
1.1075
2,576.79
2,326.66
0.0144
33.50
2,326.64
37.0585
86,221.79
2,326.63
0.5022
1,168.43
2,326.60
0.1646
382.96
2,326.57
0.0022
5.12
2,326.56
2.4850
5,781.50
2,326.55
0.1760
409.47
2,326.54
0.1021
237.54
2,326.48
0.2000
465.30
2,326.47
0.0024
5.58
2,326.46
1.0001
2,326.69
2,326.43
0.1075
250.09
2,326.40
0.0083
19.31
2,326.37
0.0215
50.02
2,326.33
0.0024
5.58
2,326.32
29.3435
68,262.37
2,326.31
0.1265
294.28
2,326.29
107.4434
249,944.51
2,326.24
0.0111
25.82
2,326.23
0.0022
5.12
2,326.21
0.0024
5.58
2,326.20
0.1075
250.07
2,326.16
0.5022
1,168.20
2,326.14
0.0674
156.78
2,326.13
1.0023
2,331.48
2,326.12
0.0028
6.51
2,326.11
0.0033
7.68
2,326.10
0.0280
65.13
2,326.07
0.1044
242.84
2,326.06
0.0994
231.21
2,326.05
63.1654
146,925.88
2,326.04
1.1184
2,601.44
2,326.03
0.0022
5.12
2,326.00
2.5022
5,820.12
2,325.99
1.0598
2,465.08
2,325.97
0.1099
255.62
2,325.96
0.0026
6.05
2,325.95
0.0033
7.68
2,325.93
0.0022
5.12
2,325.92
0.0200
46.52
2,325.91
0.0215
50.01
2,325.90
2.2368
5,202.57
2,325.86
0.0087
20.23
2,325.83
0.0024
5.58
2,325.82
0.0046
10.70
2,325.81
0.0048
11.16
2,325.80
0.0025
5.81
2,325.79
0.0024
5.58
2,325.76
1.1184
2,601.13
2,325.74
2.4750
5,756.21
2,325.73
0.1076
250.25
2,325.71
0.0022
5.12
2,325.68
1.2913
3,003.15
2,325.67
26.9355
62,643.08
2,325.65
0.0042
9.77
2,325.64
0.0320
74.42
2,325.61
0.1021
237.44
2,325.60
0.0056
13.02
2,325.59
0.0046
10.70
2,325.55
9.9051
23,034.81
2,325.53
0.0994
231.16
2,325.52
1.1184
2,600.86
2,325.50
1.2284
2,856.64
2,325.49
5.8470
13,597.14
2,325.48
6.4599
15,022.37
2,325.45
0.1455
338.35
2,325.44
0.0238
55.35
2,325.42
0.0044
10.23
2,325.40
2.4750
5,755.37
2,325.39
2.7183
6,321.11
2,325.37
0.0087
20.23
2,325.36
1.4630
3,402.00
2,325.34
0.0024
5.58
2,325.33
0.0022
5.12
2,325.31
13.8081
32,108.11
2,325.29
8.1825
19,026.69
2,325.27
10.0127
23,282.23
2,325.26
9.9933
23,237.02
2,325.25
0.9979
2,320.37
2,325.24
0.0026
6.05
2,325.23
0.9204
2,140.14
2,325.22
0.1935
449.93
2,325.21
0.0675
156.95
2,325.20
6.4621
15,025.67
2,325.18
9.0438
21,028.46
2,325.17
5.0465
11,733.97
2,325.15
0.1021
237.40
2,325.14
0.0649
150.90
2,325.12
0.1243
289.01
2,325.11
0.0022
5.12
2,325.10
3.5934
8,355.01
2,325.07
0.0023
5.35
2,325.04
0.1098
255.29
2,325.03
0.0336
78.12
2,325.01
8.1825
19,024.39
2,325.00
4.2945
9,984.71
2,324.99
10.0110
23,275.47
2,324.98
13.8012
32,087.51
2,324.97
0.0238
55.33
2,324.94
0.0194
45.10
2,324.93
0.0022
5.11
2,324.92
6.4599
15,018.75
2,324.90
9.0438
21,025.93
2,324.89
8.5171
19,801.32
2,324.88
0.0056
13.02
2,324.87
0.0022
5.11
2,324.81
0.0022
5.11
2,324.80
0.1076
250.15
2,324.79
0.0033
7.67
2,324.76
2.4886
5,785.40
2,324.75
0.0459
106.71
2,324.74
0.0887
206.20
2,324.73
8.1825
19,022.10
2,324.72
0.0030
6.97
2,324.71
9.9051
23,026.49
2,324.70
7.0700
16,435.63
2,324.69
13.8012
32,083.51
2,324.66
0.0143
33.24
2,324.65
0.9979
2,319.77
2,324.64
6.6534
15,466.76
2,324.63
0.7008
1,629.10
2,324.62
10.3006
23,944.98
2,324.61
4.7028
10,932.18
2,324.57
0.1076
250.12
2,324.52
0.0072
16.74
2,324.50
0.0216
50.21
2,324.46
2.5723
5,979.21
2,324.45
35.1076
81,605.86
2,324.43
9.9073
23,028.83
2,324.42
13.8012
32,079.79
2,324.41
18.3957
42,759.15
2,324.40
0.0046
10.69
2,324.37
0.0047
10.92
2,324.36
6.4599
15,015.13
2,324.34
9.1536
21,276.08
2,324.33
4.6627
10,837.65
2,324.31
0.0052
12.09
2,324.27
0.0216
50.20
2,324.26
0.0319
74.14
2,324.22
3.5250
8,192.88
2,324.21
0.0044
10.23
2,324.18
8.1825
19,017.60
2,324.17
3.4731
8,072.07
2,324.16
0.0056
13.02
2,324.15
9.9073
23,026.05
2,324.12
13.8012
32,075.64
2,324.10
0.1076
250.07
2,324.09
0.0022
5.11
2,324.08
6.4686
15,033.54
2,324.07
0.0649
150.83
2,324.06
9.0438
21,018.33
2,324.05
11.8872
27,626.45
2,324.04
10.2597
23,843.95
2,324.03
0.0216
50.20
2,324.00
0.0023
5.35
2,323.99
27.1837
63,174.65
2,323.97
0.0258
59.96
2,323.96
0.0486
112.94
2,323.94
0.3910
908.66
2,323.93
0.0022
5.11
2,323.92
8.1417
18,920.66
2,323.90
9.0163
20,952.98
2,323.89
2.5875
6,013.07
2,323.88
0.4343
1,009.26
2,323.87
10.0149
23,273.33
2,323.86
11.8445
27,524.96
2,323.85
12.0469
27,995.19
2,323.84
0.1845
428.75
2,323.83
16.0253
37,240.07
2,323.82
0.1808
420.15
2,323.80
7.4872
17,398.76
2,323.79
13.8012
32,071.09
2,323.78
10.5849
24,596.98
2,323.77
2.0742
4,819.96
2,323.74
0.1912
444.30
2,323.73
1.3057
3,034.09
2,323.71
0.0022
5.11
2,323.69
0.0508
118.04
2,323.68
9.6267
22,369.37
2,323.66
0.0022
5.11
2,323.64
2.4750
5,751.01
2,323.63
0.1110
257.92
2,323.62
8.5056
19,763.78
2,323.61
0.0109
25.33
2,323.59
10.1446
23,571.89
2,323.58
7.2171
16,769.51
2,323.57
0.0216
50.19
2,323.56
0.0030
6.97
2,323.54
9.1087
21,164.43
2,323.52
6.4621
15,014.82
2,323.50
0.2744
637.57
2,323.49
0.0030
6.97
2,323.46
13.8012
32,066.54
2,323.45
6.1392
14,264.12
2,323.44
0.4825
1,121.06
2,323.42
1.3899
3,229.32
2,323.40
0.1866
433.55
2,323.39
0.0995
231.18
2,323.37
0.0022
5.11
2,323.36
1.5173
3,525.23
2,323.35
1.3761
3,197.16
2,323.34
11.3124
26,282.55
2,323.33
0.7989
1,856.11
2,323.32
6.3028
14,643.42
2,323.31
10.9030
25,331.05
2,323.30
0.0022
5.11
2,323.27
2.7427
6,372.03
2,323.26
9.3161
21,643.72
2,323.25
0.0022
5.11
2,323.24
7.1470
16,604.20
2,323.23
7.9440
18,455.74
2,323.22
0.0087
20.21
2,323.20
0.0052
12.08
2,323.19
0.2700
627.26
2,323.17
0.9517
2,210.96
2,323.16
0.6939
1,612.04
2,323.15
0.2643
614.01
2,323.13
15.1896
35,287.42
2,323.12
0.0022
5.11
2,323.11
0.0022
5.11
2,323.10
3.0366
7,054.33
2,323.09
7.1869
16,695.82
2,323.08
0.0056
13.01
2,323.06
8.4525
19,635.66
2,323.05
9.9073
23,015.15
2,323.04
1.1933
2,772.08
2,323.01
1.5402
3,577.90
2,323.00
0.1076
249.95
2,322.98
10.0389
23,320.16
2,322.97
8.7851
20,407.52
2,322.96
7.5839
17,617.10
2,322.95
0.2700
627.20
2,322.94
0.2733
634.86
2,322.93
0.1335
310.11
2,322.92
0.0022
5.11
2,322.91
0.2700
627.19
2,322.90
0.2695
626.02
2,322.88
4.0486
9,404.41
2,322.86
2.6965
6,263.59
2,322.85
0.1073
249.24
2,322.84
0.2778
645.28
2,322.83
0.0087
20.21
2,322.80
13.8012
32,057.43
2,322.79
7.1086
16,511.78
2,322.78
8.1825
19,006.15
2,322.77
9.9170
23,034.91
2,322.76
0.2179
506.13
2,322.74
0.4327
1,005.05
2,322.73
0.0064
14.87
2,322.72
11.8197
27,453.85
2,322.71
0.0033
7.66
2,322.70
9.1859
21,336.09
2,322.69
0.5400
1,254.25
2,322.68
1.3537
3,144.21
2,322.64
0.0064
14.86
2,322.63
1.0211
2,371.64
2,322.62
14.6220
33,961.35
2,322.61
7.8479
18,227.61
2,322.60
0.0356
82.68
2,322.59
25.3635
58,909.01
2,322.56
0.0022
5.11
2,322.55
0.2700
627.09
2,322.53
0.0022
5.11
2,322.52
0.5400
1,254.16
2,322.50
0.0300
69.68
2,322.48
7.0101
16,280.82
2,322.47
0.1029
238.98
2,322.46
0.1077
250.13
2,322.45
0.0087
20.21
2,322.44
13.8012
32,052.46
2,322.43
8.1847
19,008.39
2,322.42
9.0438
21,003.50
2,322.41
0.8100
1,881.15
2,322.40
0.3324
771.97
2,322.37
10.1815
23,645.21
2,322.36
12.9360
30,042.05
2,322.35
6.5085
15,115.01
2,322.33
0.4328
1,005.10
2,322.32
0.0973
225.96
2,322.31
9.5155
22,097.94
2,322.30
0.0322
74.78
2,322.29
11.3652
26,393.29
2,322.28
9.3349
21,678.25
2,322.26
0.0022
5.11
2,322.25
9.2722
21,532.37
2,322.24
14.0768
32,689.71
2,322.23
0.1077
250.10
2,322.22
9.0438
21,001.69
2,322.20
6.4921
15,075.95
2,322.17
0.0022
5.11
2,322.16
11.1267
25,837.98
2,322.15
0.0022
5.11
2,322.13
0.0064
14.86
2,322.12
11.3799
26,425.49
2,322.10
1.0718
2,488.83
2,322.08
0.0486
112.85
2,322.07
0.0234
54.34
2,322.06
23.6862
55,000.78
2,322.04
0.0022
5.11
2,322.02
0.0033
7.66
2,322.01
7.9396
18,435.83
2,322.00
10.0506
23,337.49
2,321.99
14.9991
34,827.76
2,321.96
0.0022
5.11
2,321.95
11.3854
26,436.33
2,321.94
0.0650
150.93
2,321.93
0.3644
846.11
2,321.92
0.2157
500.84
2,321.90
23.7184
55,071.75
2,321.89
14.6648
34,050.05
2,321.88
0.0078
18.11
2,321.87
0.2730
633.87
2,321.86
5.7341
13,313.78
2,321.85
11.8721
27,565.24
2,321.84
1.3400
3,111.27
2,321.83
0.2958
686.80
2,321.82
0.3130
726.73
2,321.81
0.1108
257.26
2,321.80
0.0322
74.76
2,321.79
0.6033
1,400.74
2,321.78
0.6374
1,479.90
2,321.77
0.5400
1,253.76
2,321.76
6.7265
15,617.32
2,321.75
23.3850
54,294.12
2,321.74
14.8621
34,505.93
2,321.72
0.0022
5.11
2,321.71
0.4314
1,001.59
2,321.70
1.7735
4,117.53
2,321.69
10.0376
23,304.20
2,321.67
0.0022
5.11
2,321.66
0.0022
5.11
2,321.65
0.2936
681.64
2,321.64
14.7538
34,253.01
2,321.63
2.9994
6,963.50
2,321.62
0.3450
800.96
2,321.61
0.0022
5.11
2,321.60
0.0366
84.97
2,321.57
0.1372
318.52
2,321.56
0.0055
12.77
2,321.55
0.0022
5.11
2,321.54
0.0962
223.33
2,321.53
0.1099
255.14
2,321.52
0.0078
18.11
2,321.51
0.0707
164.13
2,321.50
0.0775
179.92
2,321.49
0.0022
5.11
2,321.48
0.3450
800.91
2,321.47
0.0475
110.27
2,321.46
0.1238
287.40
2,321.42
0.0022
5.11
2,321.41
0.0672
156.00
2,321.40
0.0464
107.71
2,321.39
0.1677
389.30
2,321.37
0.0022
5.11
2,321.36
0.3472
805.98
2,321.35
0.0320
74.28
2,321.34
0.0022
5.11
2,321.33
0.0100
23.21
2,321.32
0.0045
10.45
2,321.31
0.0132
30.64
2,321.30
0.0367
85.19
2,321.29
0.1123
260.68
2,321.28
0.0076
17.64
2,321.27
0.0532
123.49
2,321.26
0.0160
37.14
2,321.25
0.1365
316.85
2,321.24
27.6769
64,244.73
2,247.79
2,321.23
2.1417
4,971.38
2,321.22
0.0069
16.02
2,321.21
0.0128
29.71
2,321.20
0.0089
20.66
2,321.18
0.0045
10.45
2,321.17
0.0045
10.45
2,321.16
0.0049
11.37
2,321.15
0.0068
15.78
2,321.14
0.1284
298.03
2,321.13
0.0045
10.45
2,321.12
0.0023
5.34
2,321.11
1.1253
2,611.95
2,321.10
3.6160
8,393.10
2,321.04
0.0071
16.48
2,321.03
2.5112
5,828.57
2,321.02
0.0278
64.52
2,321.01
0.3472
805.85
2,321.00
0.0366
84.95
2,320.99
0.0238
55.24
2,320.98
0.0067
15.55
2,320.97
0.0431
100.03
2,320.96
0.0045
10.44
2,320.95
6.8569
15,914.52
2,320.94
0.1103
256.00
2,320.93
0.3472
805.83
2,320.92
0.0056
13.00
2,320.90
0.0796
184.74
2,320.88
13.7799
31,981.49
2,320.87
33.5977
77,975.89
2,320.86
0.3166
734.78
2,320.85
0.0305
70.79
2,320.84
0.0299
69.39
2,320.83
0.1000
232.08
2,320.82
0.1100
255.29
2,320.81
0.9243
2,145.12
2,320.80
0.4937
1,145.78
2,320.79
1.2628
2,930.69
2,320.78
0.0022
5.11
2,320.77
0.5481
1,272.01
2,320.76
15.1109
35,068.77
2,320.75
11.4436
26,557.73
2,320.74
0.7500
1,740.56
2,320.73
4.5566
10,574.64
2,320.72
0.0086
19.96
2,320.71
0.0044
10.21
2,320.70
14.6768
34,060.45
2,320.69
11.3377
26,311.29
2,320.68
9.9129
23,004.67
2,320.67
0.3450
800.63
2,320.66
0.0022
5.11
2,320.64
2.1545
4,999.82
2,320.63
5.9379
13,779.67
2,320.60
3.0653
7,113.34
2,320.59
0.4551
1,056.10
2,320.58
4.9330
11,447.42
2,320.56
13.8068
32,039.51
2,320.55
18.4217
42,748.48
2,320.54
33.5913
77,949.96
2,320.52
11.7468
27,258.68
2,320.51
0.0600
139.23
2,320.50
1.0968
2,545.12
2,320.49
0.0064
14.85
2,320.48
2.7578
6,399.42
2,320.47
0.0487
113.01
2,320.46
0.0022
5.11
2,320.44
11.5499
26,800.85
2,320.43
1.6723
3,880.46
2,320.40
3.6710
8,518.19
2,320.38
33.5935
77,949.69
2,320.35
1.9750
4,582.69
2,320.34
0.0072
16.71
2,320.33
13.8012
32,023.34
2,320.32
0.0056
12.99
2,320.31
11.9788
27,794.53
2,320.30
0.6782
1,573.63
2,320.29
0.3232
749.92
2,320.28
0.3732
865.93
2,320.26
0.0022
5.10
2,320.25
2.6132
6,063.28
2,320.24
0.6489
1,505.60
2,320.23
23.9585
55,589.23
2,320.22
9.9051
22,982.01
2,320.21
0.8018
1,860.34
2,320.20
0.0378
87.70
2,320.19
12.5536
29,126.74
2,320.18
0.9450
2,192.57
2,320.17
0.8007
1,857.76
2,320.15
0.0022
5.10
2,320.12
13.9090
32,270.55
2,320.11
0.0022
5.10
2,320.10
0.0409
94.89
2,320.09
23.6862
54,954.12
2,320.08
11.8136
27,408.50
2,320.07
0.0022
5.10
2,320.05
0.0216
50.11
2,320.04
0.2155
499.97
2,320.02
0.3510
814.33
2,320.01
0.0022
5.10
2,320.00
1.2697
2,945.70
2,319.99
4.2425
9,842.56
2,319.98
0.3428
795.29
2,319.97
0.0022
5.10
2,319.96
16.8664
39,129.37
2,319.95
8.9926
20,862.38
2,319.94
6.4632
14,994.24
2,319.93
32.7761
76,038.26
2,319.92
0.8187
1,899.32
2,319.91
0.3428
795.27
2,319.90
1.0297
2,388.80
2,319.88
0.9078
2,105.99
2,319.87
9.5278
22,103.26
2,319.85
1.1185
2,594.75
2,319.84
6.9544
16,133.10
2,319.83
0.6022
1,397.00
2,319.82
0.0280
64.95
2,319.81
0.2544
590.16
2,319.80
0.0300
69.59
2,319.79
2.4612
5,709.47
2,319.78
14.7024
34,106.33
2,319.77
4.2309
9,814.71
2,319.73
1.8889
4,381.74
2,319.72
0.3484
808.19
2,319.71
0.0033
7.66
2,319.70
0.4923
1,141.99
2,319.69
8.5536
19,841.70
2,319.68
2.1200
4,917.72
2,319.65
1.3568
3,147.30
2,319.64
8.1825
18,980.45
2,319.63
10.4551
24,251.96
2,319.62
15.5037
35,962.69
2,319.60
0.0078
18.09
2,319.59
4.1318
9,584.08
2,319.58
1.1380
2,639.68
2,319.57
0.0064
14.85
2,319.56
19.5805
45,418.14
2,319.55
13.8012
32,012.57
2,319.54
8.2526
19,142.24
2,319.53
2.1200
4,917.40
2,319.52
0.0022
5.10
2,319.49
18.0876
41,954.01
2,319.48
17.2594
40,032.83
2,319.47
0.3644
845.21
2,319.45
0.2970
688.88
2,319.43
0.3510
814.12
2,319.42
1.0946
2,538.84
2,319.40
0.3562
826.17
2,319.39
1.3342
3,094.53
2,319.38
0.0774
179.52
2,319.37
0.3428
795.08
2,319.36
13.6265
31,604.76
2,319.35
13.8228
32,059.91
2,319.34
9.0438
20,975.65
2,319.32
0.0360
83.50
2,319.31
0.0022
5.10
2,319.30
0.3428
795.06
2,319.29
0.0887
205.72
2,319.28
6.4599
14,982.32
2,319.25
8.1858
18,984.92
2,319.24
31.1599
72,267.29
2,319.23
0.3428
795.03
2,319.21
9.9051
22,972.01
2,319.20
9.0438
20,974.38
2,319.19
0.0022
5.10
2,319.18
1.2278
2,847.49
2,319.16
13.8012
32,007.19
2,319.15
0.4882
1,132.21
2,319.14
7.6937
17,842.77
2,319.12
12.5158
29,025.64
2,319.11
0.4536
1,051.95
2,319.10
0.0022
5.10
2,319.08
8.1825
18,975.87
2,319.07
0.3538
820.49
2,319.06
9.9051
22,970.52
2,319.05
0.4590
1,064.44
2,319.04
9.0438
20,972.93
2,319.03
0.5400
1,252.28
2,319.02
0.0033
7.65
2,319.01
0.0044
10.20
2,319.00
15.3798
35,665.76
2,318.99
13.8012
32,004.84
2,318.98
6.4632
14,988.03
2,318.95
0.1079
250.21
2,318.93
0.3450
800.03
2,318.92
18.0898
41,948.80
2,318.91
0.0116
26.90
2,318.90
9.3970
21,790.70
2,318.88
7.0085
16,251.87
2,318.87
0.2280
528.70
2,318.86
0.3915
907.83
2,318.84
0.0052
12.06
2,318.82
13.8035
32,007.83
2,318.81
0.6784
1,573.08
2,318.79
0.0033
7.65
2,318.78
8.1825
18,973.42
2,318.76
23.9418
55,515.29
2,318.75
6.4621
14,983.99
2,318.74
0.3450
799.97
2,318.71
9.1517
21,220.14
2,318.70
3.7689
8,738.95
2,318.68
0.0622
144.22
2,318.67
0.3428
794.84
2,318.66
0.4137
959.23
2,318.65
0.0476
110.37
2,318.64
27.3642
63,447.73
2,318.63
8.2114
19,039.20
2,318.62
9.9051
22,966.16
2,318.61
6.4599
14,977.99
2,318.60
0.0066
15.30
2,318.59
0.0487
112.92
2,318.57
9.5298
22,095.51
2,318.56
0.3461
802.45
2,318.52
1.1251
2,608.57
2,318.51
0.1725
399.94
2,318.50
0.5681
1,317.14
2,318.49
0.3428
794.78
2,318.48
20.6353
47,842.53
2,318.47
26.9535
62,490.88
2,318.46
3.5945
8,333.70
2,318.45
0.0360
83.46
2,318.44
9.9501
23,068.71
2,318.43
9.0460
20,972.52
2,318.42
14.1440
32,791.73
2,318.41
0.0316
73.26
2,318.40
1.0035
2,326.51
2,318.38
11.5547
26,788.19
2,318.37
2.1200
4,914.94
2,318.36
0.0022
5.10
2,318.35
10.2479
23,758.22
2,318.33
6.4654
14,988.93
2,318.32
0.0487
112.90
2,318.30
8.1825
18,969.49
2,318.29
9.0438
20,966.15
2,318.28
11.5476
26,770.57
2,318.27
2.1200
4,914.73
2,318.26
0.3428
794.70
2,318.25
13.9091
32,244.77
2,318.23
0.8777
2,034.71
2,318.22
2.4750
5,737.59
2,318.21
0.0325
75.34
2,318.19
0.0522
121.01
2,318.18
0.0238
55.17
2,318.17
0.3428
794.67
2,318.16
9.9107
22,974.59
2,318.15
8.8629
20,545.53
2,318.14
9.3329
21,634.97
2,318.13
9.0438
20,964.70
2,318.12
0.1400
324.54
2,318.10
0.3507
812.96
2,318.07
0.0222
51.46
2,318.06
13.8034
31,997.11
2,318.05
6.5216
15,117.39
2,318.04
10.9625
25,411.51
2,318.03
0.1023
237.13
2,318.02
1.9246
4,461.26
2,318.01
0.1152
267.03
2,318.00
11.9544
27,710.30
2,317.99
18.0876
41,926.88
2,317.97
0.0644
149.28
2,317.95
2.9060
6,735.96
2,317.94
0.0314
72.78
2,317.93
0.0098
22.72
2,317.92
1.5470
3,585.82
2,317.91
54.8559
127,151.04
2,317.90
0.0024
5.56
2,317.89
26.9689
62,510.94
2,317.87
13.8045
31,997.04
2,317.86
0.0072
16.69
2,317.85
18.4696
42,809.76
2,317.84
1.1489
2,662.97
2,317.82
0.0535
124.00
2,317.81
101.9784
236,366.56
2,317.80
0.0056
12.98
2,317.79
15.0994
34,997.24
2,317.78
1.5873
3,679.01
2,317.77
1.5395
3,568.21
2,317.76
7.7203
17,893.80
2,317.75
0.0022
5.10
2,317.74
0.0365
84.60
2,317.72
0.0088
20.40
2,317.71
0.3668
850.14
2,317.70
9.9751
23,119.29
2,317.69
13.8034
31,992.00
2,317.68
8.1881
18,977.40
2,317.65
0.0022
5.10
2,317.64
0.3782
876.53
2,317.63
1.2765
2,958.45
2,317.62
1.0002
2,318.08
2,317.61
18.9000
43,802.83
2,317.60
6.6392
15,387.01
2,317.59
2.5132
5,824.57
2,317.58
55.0558
127,596.22
2,317.57
0.3723
862.83
2,317.56
11.6997
27,114.76
2,317.55
14.2193
32,953.94
2,317.54
0.1079
250.06
2,317.53
8.1881
18,976.17
2,317.52
1.2180
2,822.74
2,317.51
0.0022
5.10
2,317.50
0.4653
1,078.33
2,317.49
0.0042
9.73
2,317.47
0.0328
76.01
2,317.46
1.1295
2,617.57
2,317.45
13.8035
31,988.92
2,317.44
12.3513
28,623.40
2,317.43
0.3428
794.42
2,317.42
0.0237
54.92
2,317.41
0.0033
7.65
2,317.40
9.9396
23,034.03
2,317.39
1.1253
2,607.76
2,317.37
0.0065
15.06
2,317.36
6.8081
15,776.82
2,317.35
13.5033
31,291.87
2,317.34
0.1155
267.65
2,317.33
0.8477
1,964.40
2,317.32
19.3614
44,866.56
2,317.31
27.1585
62,934.66
2,317.30
0.1618
374.94
2,317.29
0.4665
1,081.02
2,317.28
0.0279
64.65
2,317.26
0.1408
326.27
2,317.25
0.1303
301.94
2,317.24
13.8284
32,043.72
2,317.23
2.4843
5,756.69
2,317.22
0.3485
807.55
2,317.21
6.5124
15,090.60
2,317.20
9.9085
22,959.98
2,317.18
0.0033
7.65
2,317.17
6.9320
16,062.62
2,317.16
21.3627
49,500.79
2,317.15
0.3428
794.32
2,317.14
0.0643
148.99
2,317.13
1.0000
2,317.13
2,317.10
0.0022
5.10
2,317.08
0.4507
1,044.31
2,317.07
0.0096
22.24
2,317.06
4.4904
10,404.53
2,317.04
0.5531
1,281.55
2,317.03
0.1459
338.05
2,317.02
0.0339
78.55
2,317.01
0.4478
1,037.56
2,317.00
3.4030
7,884.75
2,316.99
0.0405
93.84
2,316.98
0.0487
112.84
2,316.96
0.1191
275.95
2,316.95
14.0256
32,496.61
2,316.94
0.3450
799.34
2,316.93
0.0298
69.04
2,316.92
0.0278
64.41
2,316.91
13.8012
31,976.14
2,316.89
0.0221
51.20
2,316.88
0.0215
49.81
2,316.87
0.9154
2,120.86
2,316.86
2.4784
5,742.11
2,316.84
0.1115
258.33
2,316.83
0.0022
5.10
2,316.82
0.0803
186.04
2,316.81
0.5061
1,172.54
2,316.77
0.2300
532.86
2,316.76
0.6909
1,600.65
2,316.75
0.5769
1,336.53
2,316.74
0.0040
9.27
2,316.73
0.0360
83.40
2,316.72
0.0733
169.82
2,316.71
27.0207
62,599.13
2,316.69
0.0022
5.10
2,316.68
0.2156
499.48
2,316.66
2.2124
5,125.38
2,316.65
0.0610
141.32
2,316.64
0.0400
92.67
2,316.63
0.0225
52.12
2,316.62
0.0048
11.12
2,316.61
0.1485
344.02
2,316.60
0.8303
1,923.47
2,316.59
2.4750
5,733.56
2,316.58
13.8012
31,971.58
2,316.57
0.0089
20.62
2,316.56
0.0022
5.10
2,316.55
0.2251
521.46
2,316.54
0.0216
50.04
2,316.53
0.0558
129.26
2,316.52
2.9575
6,851.11
2,316.50
0.0259
60.00
2,316.49
0.0033
7.64
2,316.47
0.1031
238.83
2,316.45
0.4762
1,103.09
2,316.44
0.7037
1,630.08
2,316.43
0.0976
226.08
2,316.42
0.0024
5.56
2,316.41
0.0044
10.19
2,316.40
0.0155
35.90
2,316.38
1.3277
3,075.46
2,316.37
0.1259
291.63
2,316.35
0.1935
448.21
2,316.34
3.5155
8,143.09
2,316.33
0.6838
1,583.91
2,316.32
0.1852
428.98
2,316.31
0.7778
1,801.63
2,316.30
0.0216
50.03
2,316.29
0.0022
5.10
2,316.28
0.0183
42.39
2,316.27
0.8012
1,855.80
2,316.25
13.8206
32,011.96
2,316.24
1.7807
4,124.53
2,316.22
0.4853
1,124.06
2,316.21
0.0130
30.11
2,316.20
0.0254
58.83
2,316.19
0.0272
63.00
2,316.18
0.0919
212.86
2,316.17
0.0025
5.79
2,316.16
2.3777
5,507.13
2,316.15
0.0022
5.10
2,316.14
0.9737
2,255.23
2,316.13
27.6879
64,128.78
2,316.12
0.0130
30.11
2,316.11
0.0319
73.88
2,316.10
2.4750
5,732.35
2,316.09
0.7453
1,726.18
2,316.08
0.3912
906.05
2,316.07
0.0216
50.03
2,316.06
0.0024
5.56
2,316.05
0.0032
7.41
2,316.04
0.0143
33.12
2,316.03
1.0718
2,482.32
2,316.02
0.0022
5.10
2,316.00
7.9453
18,401.31
2,315.97
0.0024
5.56
2,315.96
0.0022
5.10
2,315.95
0.2483
575.05
2,315.94
0.0035
8.11
2,315.93
0.0028
6.48
2,315.92
14.8012
34,278.40
2,315.91
0.1080
250.12
2,315.90
0.0710
164.43
2,315.89
0.1078
249.65
2,315.88
0.0026
6.02
2,315.87
0.4887
1,131.77
2,315.85
0.0022
5.09
2,315.83
0.0216
50.02
2,315.82
2.5026
5,795.57
2,315.80
0.0431
99.81
2,315.79
0.0084
19.45
2,315.78
0.0349
80.82
2,315.77
0.0361
83.60
2,315.76
0.0043
9.96
2,315.75
0.0036
8.34
2,315.72
0.0022
5.09
2,315.71
0.2361
546.74
2,315.70
0.0024
5.56
2,315.69
0.0200
46.31
2,315.68
0.0057
13.20
2,315.67
0.1113
257.73
2,315.66
0.1101
254.95
2,315.64
1.0000
2,315.64
2,315.62
0.2118
490.45
2,315.61
0.0170
39.37
2,315.60
0.1079
249.85
2,315.59
13.8124
31,983.86
2,315.58
0.0031
7.18
2,315.57
2.4775
5,736.82
2,315.55
0.0074
17.14
2,315.53
8.2791
19,170.50
2,315.52
43.0937
99,784.32
2,315.50
0.1694
392.25
2,315.49
0.0074
17.13
2,315.47
0.0271
62.75
2,315.45
0.3856
892.84
2,315.44
0.1361
315.13
2,315.43
25.0137
57,917.47
2,315.41
0.7390
1,711.09
2,315.40
0.0028
6.48
2,315.38
0.0659
152.58
2,315.37
0.0216
50.01
2,315.36
0.0976
225.98
2,315.35
0.0227
52.56
2,315.33
2.4836
5,750.35
2,315.32
0.0047
10.88
2,315.31
0.0043
9.96
2,315.30
0.2022
468.15
2,315.29
0.1975
457.27
2,315.28
0.0137
31.72
2,315.26
13.8012
31,953.37
2,315.25
0.0044
10.19
2,315.24
4.4926
10,401.45
2,315.22
0.0168
38.90
2,315.20
1.1812
2,734.71
2,315.19
0.3090
715.39
2,315.18
0.0022
5.09
2,315.17
1.2341
2,857.15
2,315.16
0.0347
80.34
2,315.15
0.0148
34.26
2,315.14
0.1378
319.03
2,315.13
0.0216
50.01
2,315.12
18.7161
43,330.02
2,315.09
2.5341
5,866.67
2,315.07
0.0100
23.15
2,315.06
0.0111
25.70
2,315.05
0.0044
10.19
2,315.04
1.1898
2,754.43
2,315.03
0.0027
6.25
2,315.02
0.0037
8.57
Recent Trades
Price
Size
Time
2,321.0300
0.0022
13:49:55
2,321.0300
0.0023
13:49:55
2,321.0300
0.0022
13:49:55
2,321.0300
0.0023
13:49:55
2,321.0300
0.0023
13:49:55
2,321.0300
0.0023
13:49:55
2,321.0400
0.0030
13:49:55
2,321.0400
0.0023
13:49:55
2,321.0400
0.0023
13:49:55
2,321.0400
0.0023
13:49:55
2,321.0400
0.0023
13:49:55
2,321.0500
0.0022
13:49:55
2,321.0500
0.0022
13:49:55
2,321.0500
0.0023
13:49:55
2,321.0500
0.0023
13:49:55
2,321.0500
0.0022
13:49:55
2,321.0600
0.1078
13:49:55
2,321.0600
0.0022
13:49:55
2,321.0600
0.0022
13:49:55
2,321.0600
0.0022
13:49:55
2,321.0600
0.0023
13:49:55
2,321.0600
0.0022
13:49:55
2,321.0600
0.0022
13:49:55
2,321.0700
0.0023
13:49:55
2,321.1000
0.0022
13:49:55
2,321.1000
0.0022
13:49:55
2,321.1000
0.0023
13:49:55
2,321.1000
0.0022
13:49:55
2,321.1000
0.0023
13:49:55
2,321.1000
0.0022
13:49:55
2,321.1000
0.6804
13:49:56
2,321.1000
0.9146
13:49:56
2,321.1100
0.0050
13:49:56
2,321.1100
0.3378
13:49:57
2,321.1100
0.0022
13:49:57
2,321.1100
0.0022
13:49:57
2,321.1100
0.0023
13:49:57
2,321.1100
0.0022
13:49:57
2,321.1100
0.0022
13:49:57
2,321.1100
0.0023
13:49:57
2,321.1100
0.0022
13:49:57
2,321.1100
0.0023
13:49:57
2,321.1100
0.0023
13:49:57
2,321.1100
0.0023
13:49:57
2,321.1100
0.0023
13:49:57
2,321.1100
0.0022
13:49:57
2,321.1100
0.0022
13:49:57
2,321.1100
0.0499
13:49:57
2,321.1100
0.0022
13:49:57
2,321.1100
0.0022
13:49:57
2,321.1100
0.0022
13:49:57
2,321.1200
0.0022
13:49:57
2,321.1200
0.0023
13:49:57
2,321.1200
0.0023
13:49:57
2,321.1200
0.0023
13:49:57
2,321.1200
0.0023
13:49:57
2,321.1300
0.0023
13:49:57
2,321.1300
0.0022
13:49:57
2,321.1300
0.0115
13:49:57
2,321.1400
0.0022
13:49:57
2,321.1400
0.0023
13:49:57
2,321.1400
0.0022
13:49:57
2,321.1500
0.0022
13:49:57
2,321.1500
0.0023
13:49:57
2,321.1500
0.0022
13:49:57
2,321.1500
0.0022
13:49:57
2,321.1600
0.0030
13:49:57
2,321.1600
0.0022
13:49:57
2,321.1600
0.0023
13:49:57
2,321.1600
0.0022
13:49:57
2,321.1700
0.0022
13:49:57
2,321.1700
0.0023
13:49:57
2,321.1700
0.0022
13:49:57
2,321.1700
0.0022
13:49:57
2,321.1900
0.0022
13:49:57
2,321.1900
0.0022
13:49:57
2,321.1900
0.0023
13:49:57
2,321.1900
0.0022
13:49:57
2,321.2000
0.0022
13:49:57
2,321.2000
0.0022
13:49:57
2,321.2000
0.0023
13:49:57
2,321.2000
0.0022
13:49:57
2,321.2000
0.0022
13:49:57
2,321.2100
0.0022
13:49:57
2,321.2100
0.0022
13:49:57
2,321.2100
0.0023
13:49:57
2,321.2100
0.0022
13:49:57
2,321.2100
0.0022
13:49:57
2,321.2100
0.0022
13:49:57
2,321.2200
0.0023
13:49:57
2,321.2200
0.0023
13:49:57
2,321.2200
0.0022
13:49:57
2,321.2300
0.0216
13:49:57
2,321.2300
0.3428
13:49:57
2,321.2300
0.0022
13:49:57
2,321.2300
0.0023
13:49:57
2,321.2300
0.0022
13:49:57
2,321.2300
0.0298
13:49:57
2,321.2300
0.0022
13:49:57
2,321.2400
0.3518
13:49:57