English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,426.93
0.0025
6.07
2,426.92
0.0031
7.52
2,426.91
0.0031
7.52
2,426.90
103.0828
250,171.65
2,426.89
16.4432
39,905.84
2,426.88
0.0164
39.80
2,426.86
2.0271
4,919.49
2,426.84
0.0157
38.10
2,426.82
0.0173
41.98
2,426.80
0.0071
17.23
2,426.79
0.0046
11.16
2,426.78
0.0103
25.00
2,426.77
0.0137
33.25
2,426.76
0.0042
10.19
2,426.75
0.1236
299.95
2,426.74
0.1095
265.73
2,426.73
0.0588
142.69
2,426.72
0.0026
6.31
2,426.71
0.0393
95.37
2,426.69
3.3740
8,187.65
2,426.66
0.1238
300.42
2,426.64
30.7685
74,664.07
2,426.63
0.0100
24.27
2,426.62
0.0073
17.71
2,426.61
2.0250
4,913.89
2,426.59
0.0021
5.10
2,426.58
0.0198
48.05
2,426.56
1.0381
2,519.01
2,426.55
16.4411
39,895.15
2,426.54
0.0098
23.78
2,426.53
0.0249
60.42
2,426.52
0.0124
30.09
2,426.50
0.0134
32.52
2,426.48
0.0030
7.28
2,426.47
0.0296
71.82
2,426.46
0.0155
37.61
2,426.45
0.0198
48.04
2,426.44
0.0025
6.07
2,426.40
0.0052
12.62
2,426.38
0.0077
18.68
2,426.36
2.0273
4,918.96
2,426.35
3.3128
8,038.01
2,426.31
0.0197
47.80
2,426.30
0.0064
15.53
2,426.28
0.0102
24.75
2,426.27
0.0043
10.43
2,426.26
0.0323
78.37
2,426.25
0.0237
57.50
2,426.22
0.0074
17.95
2,426.19
0.0021
5.09
2,426.18
0.0092
22.32
2,426.17
0.0066
16.01
2,426.16
0.1837
445.69
2,426.14
0.0026
6.31
2,426.13
0.0021
5.09
2,426.12
0.0061
14.80
2,426.11
18.4661
44,800.79
2,426.10
0.0082
19.89
2,426.07
0.0183
44.40
2,426.06
10.7194
26,005.91
2,426.05
0.0434
105.29
2,426.01
3.3128
8,036.89
2,426.00
15.2147
36,910.86
2,425.99
0.1528
370.69
2,425.98
0.0021
5.09
2,425.95
0.0021
5.09
2,425.93
0.1145
277.77
2,425.92
0.0022
5.34
2,425.91
0.0282
68.41
2,425.89
0.9962
2,416.67
2,425.86
2.0271
4,917.46
2,425.85
0.0825
200.13
2,425.83
0.0269
65.25
2,425.82
0.0234
56.76
2,425.80
0.0025
6.06
2,425.77
0.0189
45.85
2,425.76
0.0153
37.11
2,425.74
0.2480
601.58
2,425.71
0.0183
44.39
2,425.70
0.0082
19.89
2,425.69
0.0055
13.34
2,425.68
103.3755
250,755.88
2,425.67
23.4103
56,785.66
2,425.66
0.2459
596.47
2,425.65
0.0021
5.09
2,425.62
0.1051
254.93
2,425.61
2.0362
4,939.03
2,425.60
0.0096
23.29
2,425.59
0.1933
468.87
2,425.58
0.0064
15.52
2,425.57
0.0035
8.49
2,425.56
0.0021
5.09
2,425.53
0.1986
481.71
2,425.52
0.0021
5.09
2,425.51
0.0024
5.82
2,425.50
0.0021
5.09
2,425.49
0.1617
392.20
2,425.46
0.0028
6.79
2,425.44
3.6451
8,840.97
2,425.41
0.0070
16.98
2,425.40
0.0021
5.09
2,425.38
0.0059
14.31
2,425.37
0.0025
6.06
2,425.36
2.0250
4,911.35
2,425.35
0.0021
5.09
2,425.34
16.8017
40,749.84
2,425.33
3.3218
8,056.46
2,425.31
0.0101
24.50
2,425.30
0.1489
361.13
2,425.29
0.0021
5.09
2,425.27
25.7751
62,511.58
2,425.23
0.0021
5.09
2,425.21
0.0026
6.31
2,425.17
0.0044
10.67
2,425.15
0.0054
13.10
2,425.14
3.6480
8,846.91
2,425.11
2.0250
4,910.85
2,425.10
0.0078
18.92
2,425.09
0.9983
2,420.97
2,425.07
0.0927
224.80
2,425.06
0.0030
7.28
2,425.05
0.1361
330.05
2,425.02
0.0025
6.06
2,425.01
0.0100
24.25
2,425.00
52.0282
126,168.39
2,424.99
15.6040
37,839.54
2,424.97
0.0021
5.09
2,424.96
0.0078
18.91
2,424.93
0.0025
6.06
2,424.92
0.0074
17.94
2,424.90
16.4514
39,893.00
2,424.89
6.5514
15,886.42
2,424.88
0.0066
16.00
2,424.87
0.0054
13.09
2,424.86
2.0250
4,910.34
2,424.85
0.0198
48.01
2,424.84
3.6478
8,845.33
2,424.83
0.0025
6.06
2,424.80
0.0024
5.82
2,424.79
0.0589
142.82
2,424.78
0.0097
23.52
2,424.76
1.0202
2,473.74
2,424.75
0.1203
291.70
2,424.74
0.0068
16.49
2,424.73
0.0024
5.82
2,424.72
4.5536
11,041.20
2,424.68
0.0021
5.09
2,424.67
0.0021
5.09
2,424.66
0.1978
479.60
2,424.65
0.0412
99.90
2,424.63
0.0071
17.21
2,424.62
0.0571
138.45
2,424.61
2.0280
4,917.11
2,424.60
10.9672
26,591.07
2,424.59
0.0034
8.24
2,424.57
0.0251
60.86
2,424.56
25.9190
62,842.17
2,424.55
10.4678
25,379.70
2,424.54
3.6450
8,837.45
2,424.53
0.0095
23.03
2,424.52
0.0042
10.18
2,424.51
0.0030
7.27
2,424.50
0.0082
19.88
2,424.49
0.0021
5.09
2,424.48
0.0022
5.33
2,424.46
16.5029
40,010.62
2,424.45
0.0021
5.09
2,424.44
3.3128
8,031.68
2,424.42
4.5536
11,039.84
2,424.41
0.6473
1,569.32
2,424.40
0.1103
267.41
2,424.39
9.5834
23,233.90
2,424.36
2.0250
4,909.33
2,424.34
0.0179
43.40
2,424.33
0.0046
11.15
2,424.31
0.0339
82.18
2,424.30
0.0177
42.91
2,424.28
0.0121
29.33
2,424.27
0.9962
2,415.06
2,424.26
0.9276
2,248.74
2,424.25
0.0300
72.73
2,424.24
3.6505
8,849.69
2,424.21
0.0021
5.09
2,424.20
0.0252
61.09
2,424.17
0.0048
11.64
2,424.16
0.0071
17.21
2,424.14
3.3163
8,039.18
2,424.13
2.0934
5,074.67
2,424.12
4.5536
11,038.47
2,424.11
2.0250
4,908.82
2,424.10
0.0182
44.12
2,424.08
0.1343
325.55
2,424.07
0.0084
20.36
2,424.04
1.7020
4,125.72
2,424.03
0.0021
5.09
2,424.02
16.4411
39,853.56
2,424.01
8.4191
20,407.98
2,424.00
0.0912
221.07
2,423.99
0.0235
56.96
2,423.94
3.6429
8,830.17
2,423.93
1.1216
2,718.68
2,423.92
0.0034
8.24
2,423.91
0.0847
205.31
2,423.90
0.0021
5.09
2,423.88
0.9081
2,201.13
2,423.86
2.0801
5,041.87
2,423.85
0.0025
6.06
2,423.84
0.0659
159.73
2,423.83
25.7904
62,511.55
2,423.82
4.5557
11,042.20
2,423.80
87.9209
213,102.68
2,423.79
34.5601
83,766.42
2,423.78
1.0328
2,503.28
2,423.77
0.0024
5.82
2,423.76
0.1960
475.06
2,423.73
0.0219
53.08
2,423.70
0.1162
281.63
2,423.68
0.0084
20.36
2,423.64
3.6429
8,829.08
2,423.62
0.0080
19.39
2,423.61
4.3831
10,622.92
2,423.60
0.0021
5.09
2,423.59
0.0180
43.62
2,423.58
16.4411
39,846.32
2,423.57
109.3447
265,004.53
2,423.56
20.0000
48,471.20
2,423.55
44.3304
107,436.94
2,423.54
4.5536
11,035.83
2,423.53
0.0023
5.57
2,423.52
0.1094
265.13
2,423.50
10.9305
26,490.07
2,423.49
0.0021
5.09
2,423.47
3.3128
8,028.47
2,423.46
0.0025
6.06
2,423.45
0.0021
5.09
2,423.44
0.0139
33.69
2,423.42
0.0094
22.78
2,423.41
0.0099
23.99
2,423.40
4.1660
10,095.88
2,423.39
0.0220
53.31
2,423.38
0.0088
21.33
2,423.37
0.0021
5.09
2,423.36
2.0293
4,917.72
2,423.35
0.0333
80.70
2,423.34
3.6429
8,827.99
2,423.33
0.0713
172.78
2,423.31
0.0029
7.03
2,423.30
0.0137
33.20
2,423.29
2.2171
5,372.68
2,423.28
2.7688
6,709.58
2,423.25
4.5559
11,040.08
2,423.24
0.0178
43.13
2,423.22
25.7970
62,511.81
2,423.21
0.0021
5.09
2,423.20
10.9263
26,476.61
2,423.18
11.2915
27,361.34
2,423.16
2.2680
5,495.73
2,423.14
18.0940
43,844.30
2,423.13
3.3128
8,027.35
2,423.12
0.0024
5.82
2,423.11
2.0250
4,906.80
2,423.10
1.0293
2,494.10
2,423.09
0.0045
10.90
2,423.07
0.0365
88.44
2,423.05
7.9842
19,346.12
2,423.04
0.0052
12.60
2,423.03
0.0098
23.75
2,423.02
0.0033
8.00
2,423.01
0.0021
5.09
2,423.00
0.0278
67.36
2,422.96
3.3149
8,031.87
2,422.94
0.2381
576.90
2,422.93
8.1965
19,859.55
2,422.92
2.3622
5,723.42
2,422.91
0.0021
5.09
2,422.90
0.0200
48.46
2,422.87
0.6631
1,606.61
2,422.86
3.0250
7,329.15
2,422.85
10.9367
26,497.98
2,422.84
4.1742
10,113.42
2,422.83
0.0121
29.32
2,422.80
0.0030
7.27
2,422.79
3.3128
8,026.22
2,422.77
0.6939
1,681.16
2,422.75
0.0021
5.09
2,422.74
0.0021
5.09
2,422.72
0.0066
15.99
2,422.71
1.2715
3,080.48
2,422.69
0.4130
1,000.57
2,422.68
0.0025
6.06
2,422.67
0.0021
5.09
2,422.66
0.0031
7.51
2,422.65
24.6410
59,696.52
2,422.64
7.3576
17,824.82
2,422.62
3.3128
8,025.66
2,422.61
2.4181
5,858.11
2,422.58
0.2136
517.46
2,422.57
0.0037
8.96
2,422.56
0.0052
12.60
2,422.55
10.9284
26,474.60
2,422.54
17.9984
43,601.84
2,422.53
4.5554
11,035.59
2,422.51
0.0084
20.35
2,422.50
0.2055
497.82
2,422.49
0.0047
11.39
2,422.47
1.4500
3,512.58
2,422.45
3.6450
8,829.83
2,422.44
10.5844
25,640.07
2,422.43
9.0365
21,890.29
2,422.42
3.3262
8,057.45
2,422.41
0.0025
6.06
2,422.39
18.5227
44,869.20
2,422.38
0.1448
350.76
2,422.36
2.0250
4,905.28
2,422.35
0.0057
13.81
2,422.34
0.0312
75.58
2,422.33
15.4789
37,495.00
2,422.32
13.1833
31,934.17
2,422.31
0.4261
1,032.15
2,422.29
3.6454
8,830.22
2,422.28
4.5536
11,030.09
2,422.27
0.3359
813.64
2,422.26
0.2297
556.39
2,422.23
3.3160
8,032.11
2,422.22
3.0435
7,372.03
2,422.21
4.4308
10,732.33
2,422.20
0.0086
20.83
2,422.18
0.0088
21.32
2,422.17
0.0026
6.30
2,422.16
0.0021
5.09
2,422.15
0.4760
1,152.94
2,422.14
2.0646
5,000.75
2,422.13
11.5079
27,873.63
2,422.12
10.9347
26,485.16
2,422.11
4.5577
11,039.25
2,422.10
8.1038
19,628.21
2,422.09
0.0021
5.09
2,422.08
0.4532
1,097.69
2,422.07
6.9654
16,870.69
2,422.06
0.0027
6.54
2,422.05
0.0033
7.99
2,422.03
0.0216
52.32
2,422.02
4.9212
11,919.24
2,422.01
0.5819
1,409.37
2,422.00
1.3686
3,314.75
2,421.99
3.6429
8,823.07
2,421.98
5.2373
12,684.64
2,421.97
0.0826
200.05
2,421.96
4.8309
11,700.25
2,421.95
19.7539
47,842.96
2,421.94
0.1235
299.11
2,421.92
16.8277
40,755.34
2,421.91
4.5547
11,031.07
2,421.90
13.5730
32,872.45
2,421.88
1.1697
2,832.87
2,421.87
0.0034
8.23
2,421.86
1.2880
3,119.36
2,421.84
0.5725
1,386.50
2,421.83
0.3316
803.08
2,421.82
11.9380
28,911.69
2,421.80
0.0024
5.81
2,421.79
3.6429
8,822.34
2,421.78
2.0250
4,904.10
2,421.77
7.8689
19,056.67
2,421.76
0.3337
808.14
2,421.75
6.8372
16,557.99
2,421.73
0.0084
20.34
2,421.72
5.1870
12,561.46
2,421.70
1.0075
2,439.86
2,421.67
0.0390
94.45
2,421.66
0.0939
227.39
2,421.65
2.0650
5,000.71
2,421.64
0.4323
1,046.87
2,421.63
0.0021
5.09
2,421.62
3.6429
8,821.72
2,421.61
2.9205
7,072.31
2,421.60
7.8716
19,061.87
2,421.59
0.9260
2,242.39
2,421.57
4.5526
11,024.44
2,421.55
11.0484
26,754.25
2,421.54
0.4802
1,162.82
2,421.53
16.4432
39,817.70
2,421.52
17.3548
42,025.00
2,421.51
2.0298
4,915.18
2,421.50
0.0442
107.03
2,421.47
3.6522
8,843.69
2,421.46
0.0803
194.44
2,421.45
0.0058
14.04
2,421.42
4.6919
11,361.06
2,421.41
2.5493
6,172.90
2,421.40
3.3628
8,142.68
2,421.38
0.0025
6.05
2,421.36
0.1225
296.62
2,421.34
0.0084
20.34
2,421.33
0.0145
35.11
2,421.32
0.0021
5.08
2,421.31
4.1300
10,000.01
2,421.30
0.0482
116.71
2,421.28
3.6429
8,820.48
2,421.27
0.0082
19.85
2,421.26
0.0042
10.17
2,421.25
15.4835
37,489.42
2,421.24
6.8562
16,600.51
2,421.23
3.3128
8,021.05
2,421.22
0.0055
13.32
2,421.21
0.3338
808.20
2,421.20
4.9855
12,070.89
2,421.19
0.0240
58.11
2,421.18
0.0021
5.08
2,421.17
0.0058
14.04
2,421.16
0.0021
5.08
2,421.15
0.0069
16.71
2,421.14
0.0021
5.08
2,421.13
14.3626
34,773.72
2,421.12
11.1321
26,952.15
2,421.11
0.0028
6.78
2,421.10
1.6512
3,997.72
2,421.09
16.4668
39,867.60
2,421.07
1.0080
2,440.44
2,421.06
4.1530
10,054.66
2,421.05
8.3779
20,283.31
2,421.04
0.6015
1,456.26
2,421.02
0.4480
1,084.62
2,421.00
1.7407
4,214.23
2,420.99
5.8487
14,159.64
2,420.98
10.9295
26,460.10
2,420.97
4.6568
11,273.97
2,420.96
3.3128
8,020.16
2,420.95
1.2124
2,935.16
2,420.93
0.0034
8.23
2,420.92
0.8371
2,026.55
2,420.91
0.0021
5.08
2,420.90
0.0482
116.69
2,420.89
3.6429
8,819.06
2,420.88
10.1162
24,490.11
2,420.87
0.3920
948.98
2,420.86
0.0198
47.93
2,420.84
18.4661
44,703.47
2,420.83
10.9617
26,536.41
2,420.82
6.5071
15,752.52
2,420.80
0.1227
297.03
2,420.79
0.0089
21.55
2,420.78
0.0059
14.28
2,420.77
0.3316
802.73
2,420.76
11.9572
28,945.51
2,420.75
4.5547
11,025.79
2,420.74
3.6543
8,846.11
2,420.73
3.3238
8,046.02
2,420.71
0.3316
802.71
2,420.70
2.3660
5,727.38
2,420.68
10.9263
26,449.08
2,420.67
12.0611
29,195.94
2,420.64
0.0073
17.67
2,420.63
0.0083
20.09
2,420.62
0.0021
5.08
2,420.60
0.0447
108.20
2,420.58
0.0021
5.08
2,420.57
0.6652
1,610.16
2,420.56
3.6513
8,838.19
2,420.55
6.5797
15,926.49
2,420.54
16.4432
39,801.42
2,420.53
15.0546
36,440.11
2,420.52
16.6185
40,225.41
2,420.51
4.5536
11,022.03
2,420.50
0.0579
140.15
2,420.48
0.0194
46.96
2,420.47
0.0438
106.02
2,420.46
6.0644
14,678.64
2,420.45
0.5201
1,258.88
2,420.44
0.7563
1,830.58
2,420.41
9.2117
22,296.09
2,420.40
12.6243
30,555.86
2,420.39
4.9724
12,035.15
2,420.38
3.6429
8,817.20
2,420.37
11.5334
27,915.10
2,420.34
7.4886
18,124.96
2,420.33
0.3316
802.58
2,420.32
5.7215
13,847.86
2,420.31
0.4221
1,021.61
2,420.30
4.7537
11,505.38
2,420.29
22.7603
55,086.53
2,420.28
20.5054
49,628.81
2,420.27
0.0145
35.09
2,420.26
0.3680
890.66
2,420.24
1.7656
4,273.18
2,420.23
3.6987
8,951.70
2,420.21
0.4025
974.13
2,420.20
0.0400
96.81
2,420.19
1.4735
3,566.15
2,420.18
2.1881
5,295.60
2,420.17
0.0066
15.97
2,420.16
0.0052
12.58
2,420.15
0.0043
10.41
2,420.14
0.8872
2,147.15
2,420.13
0.0954
230.88
2,420.11
0.0022
5.32
2,420.10
4.9642
12,013.86
2,420.09
4.8946
11,845.37
2,420.08
3.3357
8,072.66
2,420.07
61.6738
149,254.91
2,428.87
2,420.06
8.2264
19,908.38
2,420.05
0.0174
42.11
2,420.04
0.5108
1,236.16
2,420.03
1.8737
4,534.41
2,420.02
0.0066
15.97
2,420.01
8.7746
21,234.62
2,420.00
0.6676
1,615.59
2,419.99
0.0066
15.97
2,419.98
2.2432
5,428.50
2,419.93
2.2432
5,428.39
2,419.92
0.0021
5.08
2,419.91
0.0042
10.16
2,419.88
1.3347
3,229.81
2,419.84
1.7514
4,238.11
2,419.83
2.7981
6,770.93
2,419.82
0.0021
5.08
2,419.81
4.8151
11,651.63
2,419.80
1.0422
2,521.92
2,419.79
0.0052
12.58
2,419.77
2.5848
6,254.62
2,419.74
0.0021
5.08
2,419.73
0.0042
10.16
2,419.71
0.3724
901.10
2,419.70
1.8217
4,407.97
2,419.69
2.6235
6,348.06
2,419.68
3.6521
8,836.91
2,419.67
4.0510
9,802.08
2,419.66
0.6631
1,604.48
2,419.65
4.6394
11,225.72
2,419.64
10.9263
26,437.71
2,419.63
0.0021
5.08
2,419.61
0.9969
2,412.11
2,419.60
0.0329
79.60
2,419.56
0.1119
270.75
2,419.55
0.6683
1,616.99
2,419.53
0.9948
2,406.95
2,419.52
13.8461
33,500.92
2,419.51
16.8411
40,747.21
2,419.50
0.0304
73.55
2,419.49
4.6610
11,277.24
2,419.48
3.5949
8,697.79
2,419.47
0.2842
687.61
2,419.46
0.7000
1,693.62
2,419.45
3.1450
7,609.17
2,419.44
13.5995
32,903.17
2,419.43
12.6383
30,577.48
2,419.41
0.0021
5.08
2,419.40
0.3166
765.98
2,419.39
1.1021
2,666.41
2,419.38
0.3061
740.57
2,419.37
2.0666
4,999.87
2,419.36
0.2800
677.42
2,419.35
0.0062
15.00
2,419.34
0.2800
677.42
2,419.33
1.1200
2,709.65
2,419.32
0.6631
1,604.25
2,419.31
3.3180
8,027.27
2,419.30
10.2908
24,896.53
2,419.29
0.0042
10.16
2,419.26
0.0826
199.83
2,419.25
4.5536
11,016.30
2,419.24
20.0840
48,588.02
2,419.23
10.9284
26,438.31
2,419.22
0.0021
5.08
2,419.20
2.4130
5,837.53
2,419.19
0.0023
5.56
2,419.17
0.0046
11.13
2,419.16
0.6631
1,604.14
2,419.14
1.4504
3,508.72
2,419.12
0.9948
2,406.54
2,419.11
0.0021
5.08
2,419.10
3.3487
8,100.84
2,419.09
0.6580
1,591.76
2,419.08
0.0062
15.00
2,419.07
0.0031
7.50
2,419.05
16.4416
39,773.05
2,419.04
5.5509
13,427.85
2,419.02
0.0021
5.08
2,419.01
0.6631
1,604.05
2,419.00
0.0021
5.08
2,418.98
37.9474
91,794.00
2,418.97
0.0021
5.08
2,418.96
3.0228
7,312.03
2,418.93
0.0021
5.08
2,418.92
1.0000
2,418.92
2,418.91
0.0046
11.13
2,418.90
3.7960
9,182.14
2,418.89
5.9554
14,405.46
2,418.88
8.2334
19,915.61
2,418.87
1.5547
3,760.62
2,418.85
1.4578
3,526.20
2,418.83
0.0032
7.74
2,418.82
0.0021
5.08
2,418.80
22.5237
54,480.33
2,418.79
11.2579
27,230.50
2,418.78
0.5625
1,360.56
2,418.77
4.3991
10,640.41
2,418.75
0.2800
677.25
2,418.74
0.2821
682.33
2,418.73
0.5600
1,354.49
2,418.72
36.6953
88,755.66
2,418.71
5.1870
12,545.85
2,418.70
0.0263
63.61
2,418.69
0.3316
802.04
2,418.67
2.0271
4,902.89
2,418.65
0.0961
232.43
2,418.64
1.3836
3,346.43
2,418.63
0.0021
5.08
2,418.59
0.6664
1,611.75
2,418.57
6.2735
15,172.90
2,418.56
15.2344
36,845.31
2,418.55
0.0021
5.08
2,418.52
0.3341
808.03
2,418.51
4.8852
11,814.91
2,418.50
0.0385
93.11
2,418.49
0.0021
5.08
2,418.48
0.0030
7.26
2,418.47
0.3316
801.96
2,418.46
8.9333
21,604.83
2,418.43
3.6444
8,813.73
2,418.42
18.4661
44,658.79
2,418.41
0.9947
2,405.59
2,418.40
2.1170
5,119.75
2,418.39
0.0285
68.92
2,418.38
0.0021
5.08
2,418.37
0.9983
2,414.26
2,418.36
8.5281
20,624.02
2,418.35
6.0834
14,711.79
2,418.34
10.9263
26,423.51
2,418.33
0.4032
975.07
2,418.31
0.0851
205.80
2,418.30
1.0421
2,520.11
2,418.29
0.0042
10.16
2,418.27
0.3316
801.90
2,418.26
0.6141
1,485.05
2,418.25
0.0074
17.90
2,418.24
21.5772
52,178.85
2,418.23
0.0062
14.99
2,418.22
0.0121
29.26
2,418.21
0.0021
5.08
2,418.20
16.3139
39,450.27
2,418.19
1.3263
3,207.25
2,418.18
3.3128
8,010.95
2,418.17
5.2283
12,642.92
2,418.16
3.6429
8,809.12
2,418.15
11.2579
27,223.29
2,418.14
2.2387
5,413.49
2,418.13
4.8361
11,694.32
2,418.12
7.0994
17,167.20
2,418.11
16.7759
40,565.97
2,418.08
0.6631
1,603.43
2,418.06
0.3316
801.83
2,418.05
0.0021
5.08
2,418.04
0.3337
806.90
2,418.03
0.3378
816.81
2,418.01
0.0490
118.48
2,418.00
1.0060
2,432.51
2,417.98
7.0227
16,980.75
2,417.97
2.4699
5,972.14
2,417.95
0.3337
806.87
2,417.94
0.0021
5.08
2,417.93
0.3316
801.79
2,417.91
11.0551
26,730.24
2,417.90
0.3316
801.78
2,417.89
4.5536
11,010.10
2,417.88
3.6429
8,808.10
2,417.87
12.8525
31,075.67
2,417.86
21.3901
51,718.27
2,417.85
0.6116
1,478.76
2,417.83
0.0021
5.08
2,417.82
0.3316
801.75
2,417.80
18.0412
43,620.01
2,417.79
0.3316
801.74
2,417.78
0.2821
682.06
2,417.77
0.3316
801.73
2,417.76
3.2533
7,865.70
2,417.75
0.3821
923.82
2,417.74
5.0854
12,295.17
2,417.73
0.2910
703.56
2,417.71
0.0021
5.08
2,417.70
0.5621
1,358.99
2,417.68
0.3316
801.70
2,417.67
0.3316
801.70
2,417.66
4.2042
10,164.33
2,417.65
10.9263
26,415.97
2,417.64
8.8760
21,458.97
2,417.63
4.5568
11,016.66
2,417.62
0.0021
5.08
2,417.61
16.4436
39,754.21
2,417.60
0.0021
5.08
2,417.58
0.6632
1,603.34
2,417.57
0.9947
2,404.76
2,417.56
0.1134
274.15
2,417.53
0.3354
810.84
2,417.52
3.6748
8,883.90
2,417.51
5.6679
13,702.20
2,417.50
0.1329
321.29
2,417.48
0.3341
807.68
2,417.47
0.3316
801.63
2,417.46
0.0021
5.08
2,417.44
0.0021
5.08
2,417.42
5.5735
13,473.49
2,417.40
10.6711
25,796.32
2,417.39
0.0032
7.74
2,417.38
0.3337
806.68
2,417.37
0.3316
801.60
2,417.36
16.7211
40,420.92
2,417.35
0.0025
6.04
2,417.34
4.0559
9,804.49
2,417.33
4.9500
11,965.78
2,417.28
3.0383
7,344.42
2,417.27
4.8852
11,808.85
2,417.25
0.0120
29.01
2,417.22
0.0025
6.04
2,417.21
2.0271
4,899.93
2,417.19
0.0021
5.08
2,417.18
0.4295
1,038.18
2,417.17
0.3316
801.53
2,417.16
12.9675
31,344.52
2,417.15
0.0032
7.73
2,417.13
0.0021
5.08
2,417.12
8.2049
19,832.23
2,417.11
16.6127
40,154.72
2,417.10
16.0000
38,673.60
2,417.09
0.0025
6.04
2,417.07
0.3316
801.50
2,417.06
0.3447
833.16
2,417.04
12.0293
29,075.30
2,417.03
25.8649
62,516.24
2,417.00
0.0042
10.15
2,416.99
0.2480
599.41
2,416.97
4.5536
11,005.91
2,416.96
2.3591
5,701.85
2,416.95
3.9745
9,606.17
2,416.94
0.0021
5.08
2,416.93
0.0021
5.08
2,416.91
6.6910
16,171.54
2,416.88
0.0827
199.88
2,416.87
0.0021
5.08
2,416.86
16.4411
39,735.84
2,416.85
0.3316
801.43
2,416.84
0.3316
801.42
2,416.83
0.0025
6.04
2,416.82
4.5536
11,005.23
2,416.80
1.7726
4,284.02
2,416.77
3.6471
8,814.20
2,416.76
0.0130
31.42
2,416.74
0.3316
801.39
2,416.73
0.3316
801.39
2,416.72
0.0084
20.30
2,416.71
0.0021
5.08
2,416.70
0.0025
6.04
2,416.68
0.9962
2,407.50
2,416.67
2.0636
4,987.04
2,416.66
6.0003
14,500.68
2,416.63
0.6632
1,602.71
2,416.62
0.0021
5.07
2,416.61
16.4411
39,731.73
2,416.60
3.6429
8,803.43
2,416.58
0.0120
29.00
2,416.57
0.0025
6.04
2,416.56
0.0030
7.25
2,416.54
7.5152
18,160.78
2,416.53
0.6632
1,602.64
2,416.52
4.5536
11,003.87
2,416.51
22.6698
54,781.80
2,416.50
0.0021
5.07
2,416.48
0.0100
24.16
2,416.47
0.1204
290.94
2,416.44
0.3341
807.33
2,416.43
23.4358
56,630.97
2,416.42
0.2219
536.20
2,416.41
2.0250
4,893.23
2,416.40
0.0021
5.07
2,416.38
3.6429
8,802.63
2,416.36
42.3112
102,239.09
2,416.35
111.2218
268,750.80
2,416.33
0.0105
25.37
2,416.32
0.0392
94.72
2,416.31
0.2158
521.44
2,416.28
0.0103
24.89
2,416.26
8.5552
20,671.59
2,416.25
73.0294
176,457.29
2,416.19
0.0032
7.73
2,416.17
0.3316
801.20
2,416.16
0.0021
5.07
2,416.10
6.8774
16,616.49
2,416.09
3.6559
8,832.98
2,416.08
16.4462
39,735.33
2,416.07
0.9962
2,406.89
2,416.05
0.0025
6.04
2,416.03
22.0250
53,213.06
2,416.01
0.0021
5.07
2,416.00
0.3043
735.19
2,415.99
0.0300
72.48
2,415.98
0.0021
5.07
2,415.97
0.0032
7.73
2,415.95
0.0032
7.73
2,415.94
0.0384
92.77
2,415.92
0.0021
5.07
2,415.91
0.2127
513.86
2,415.88
0.0021
5.07
2,415.86
0.2367
571.83
2,415.85
0.0921
222.50
2,415.84
0.1059
255.84
2,415.83
0.0354
85.52
2,415.82
16.4411
39,718.74
2,415.81
0.0021
5.07
2,415.78
2.0250
4,891.95
2,415.76
0.2556
617.47
2,415.75
25.8766
62,511.40
2,415.74
0.0021
5.07
2,415.71
0.0032
7.73
2,415.66
0.0025
6.04
2,415.64
0.0021
5.07
2,415.60
0.0030
7.25
2,415.56
0.9081
2,193.57
2,415.53
0.0021
5.07
2,415.52
0.0021
5.07
2,415.50
0.2172
524.65
2,415.49
2.2680
5,478.33
2,415.47
0.0032
7.73
2,415.45
16.4411
39,712.65
2,415.44
0.0021
5.07
2,415.40
0.9188
2,219.27
2,415.36
0.0045
10.87
2,415.34
2.0271
4,896.14
2,415.33
0.9962
2,406.15
2,415.30
0.0762
184.05
2,415.27
0.0125
30.19
2,415.25
0.0021
5.07
2,415.22
0.0021
5.07
2,415.17
16.4411
39,708.05
2,415.14
0.0021
5.07
2,415.11
0.0084
20.29
2,415.08
0.0021
5.07
2,415.05
2.0271
4,895.55
2,415.00
2.0435
4,935.05
2,414.98
0.0021
5.07
2,414.96
0.1204
290.76
2,414.95
0.0827
199.72
2,414.90
0.1221
294.86
2,414.88
0.0098
23.67
2,414.82
0.0042
10.14
2,414.80
2.0250
4,889.97
2,414.76
0.0032
7.73
2,414.75
0.0021
5.07
2,414.72
16.4411
39,700.65
2,414.69
0.0183
44.19
2,414.66
0.0021
5.07
2,414.64
0.0021
5.07
2,414.63
0.0021
5.07
2,414.59
25.8890
62,511.32
2,414.57
0.0021
5.07
2,414.52
25.8897
62,511.20
2,414.49
0.7646
1,846.12
2,414.48
2.0250
4,889.32
2,414.42
0.0021
5.07
2,414.40
0.0043
10.38
2,414.35
0.0045
10.86
2,414.33
0.2484
599.72
2,414.31
0.0200
48.29
2,414.30
0.0105
25.35
2,414.23
2.0271
4,893.89
2,414.18
0.0021
5.07
2,414.17
0.2000
482.83
2,414.16
0.0030
7.24
2,414.15
0.4000
965.66
2,414.10
0.0025
6.04
2,414.06
0.0021
5.07
2,414.01
3.1098
7,507.09
2,414.00
0.0105
25.35
2,413.99
0.0021
5.07
2,413.98
0.0021
5.07
2,413.95
0.0021
5.07
2,413.93
0.0121
29.21
2,413.92
0.0022
5.31
2,413.91
1.0046
2,425.01
2,413.86
0.0021
5.07
2,413.81
0.0131
31.62
2,413.78
0.1561
376.79
2,413.77
1.6537
3,991.65
2,413.74
2.0250
4,887.82
2,413.71
0.0046
11.10
2,413.63
0.0047
11.34
2,413.61
0.0100
24.14
2,413.60
0.0024
5.79
2,413.57
2.2366
5,398.19
2,413.55
0.0032
7.72
2,413.51
0.0105
25.34
2,413.47
0.0021
5.07
2,413.44
0.0052
12.55
2,413.43
0.1246
300.71
2,413.41
2.0274
4,892.95
2,413.40
0.9962
2,404.23
2,413.39
0.0021
5.07
2,413.37
0.0049
11.83
2,413.35
0.3550
856.74
2,413.34
0.0022
5.31
2,413.33
0.0401
96.77
2,413.32
0.0025
6.03
2,413.29
0.6000
1,447.97
2,413.26
0.0021
5.07
2,413.16
0.6497
1,567.83
2,413.12
0.0110
26.54
2,413.11
0.0084
20.27
2,413.10
2.0250
4,886.53
2,413.05
0.0021
5.07
2,413.04
0.0021
5.07
2,413.02
0.0828
199.80
2,413.00
0.0103
24.85
2,412.97
103.6257
250,045.71
2,412.96
0.1658
400.07
2,412.95
0.0098
23.65
2,412.93
0.0025
6.03
2,412.88
0.0021
5.07
2,412.79
0.9962
2,403.62
2,412.75
0.0156
37.64
2,412.72
0.0159
38.36
2,412.71
0.0021
5.07
2,412.69
2.0250
4,885.70
2,412.66
0.0026
6.27
2,412.64
0.0071
17.13
2,412.57
0.0034
8.20
2,412.54
0.0046
11.10
2,412.50
0.0193
46.56
2,412.48
0.0022
5.31
2,412.44
2.0250
4,885.19
2,412.42
0.0100
24.12
2,412.40
0.0174
41.98
2,412.35
0.0046
11.10
2,412.34
0.0032
7.72
2,412.33
0.0084
20.26
2,412.29
0.0021
5.07
2,412.27
0.0152
36.67
2,412.24
0.0043
10.37
2,412.23
0.0021
5.07
2,412.20
1.0810
2,607.59
2,412.19
0.4339
1,046.65
2,412.15
0.0025
6.03
2,412.10
2.0250
4,884.50
2,412.09
0.0513
123.74
2,412.05
0.0021
5.07
2,412.04
0.0021
5.07
2,412.02
0.0100
24.12
2,412.00
4.5178
10,896.93
2,411.93
0.0113
27.25
2,411.88
0.0025
6.03
2,411.87
0.0021
5.06
2,411.85
2.0250
4,884.00
2,411.82
0.0100
24.12
2,411.76
0.0103
24.84
2,411.72
0.1292
311.59
2,411.67
0.2486
599.54
2,411.66
0.0026
6.27
2,411.62
0.0021
5.06
2,411.60
2.0250
4,883.49
2,411.59
0.0059
14.23
2,411.58
0.0061
14.71
2,411.56
30.3191
73,116.33
2,411.52
0.4940
1,191.29
2,411.42
0.0150
36.17
2,411.41
0.0041
9.89
2,411.38
2.4898
6,003.85
2,411.37
0.0052
12.54
2,411.36
0.0161
38.82
2,411.35
0.2506
604.28
2,411.33
0.0027
6.51
2,411.28
0.0294
70.89
2,411.25
0.9962
2,402.09
2,411.21
2.0291
4,892.59
2,411.19
0.0021
5.06
2,411.18
103.7024
250,045.15
2,411.13
0.0032
7.72
2,411.11
0.0180
43.40
2,411.10
0.0021
5.06
2,411.09
0.1193
287.64
2,411.07
0.0026
6.27
2,411.06
0.4918
1,185.76
2,411.05
0.0064
15.43
2,411.04
0.0022
5.30
2,411.03
0.0182
43.88
2,411.02
0.0021
5.06
2,411.00
1.1631
2,804.23
2,410.99
0.0119
28.69
2,410.98
0.0025
6.03
2,410.93
2.1454
5,172.41
2,410.88
0.0051
12.30
2,410.85
20.0000
48,217.00
2,410.80
84.3668
203,391.48
2,410.77
0.0021
5.06
2,410.62
0.0056
13.50
2,410.61
0.4168
1,004.74
2,410.60
2.0293
4,891.83
2,410.57
0.0217
52.31
2,410.56
0.0052
12.53
2,410.52
0.0025
6.03
2,410.46
0.0023
5.54
2,410.44
0.0025
6.03
2,410.43
1.0151
2,446.83
Recent Trades
Price
Size
Time
2,419.8400
0.0022
23:26:47
2,419.8400
0.0022
23:26:47
2,419.8400
0.0022
23:26:47
2,419.8400
0.0022
23:26:47
2,419.8400
0.0022
23:26:47
2,419.8400
0.0022
23:26:47
2,419.8500
0.0022
23:26:47
2,419.8500
0.0022
23:26:47
2,419.8500
0.0022
23:26:47
2,419.8500
0.0022
23:26:47
2,419.8900
0.0022
23:26:47
2,419.8900
0.3316
23:26:47
2,419.8900
0.0022
23:26:47
2,419.8900
0.0021
23:26:47
2,419.8900
0.0022
23:26:47
2,419.9000
0.0022
23:26:47
2,419.9000
0.0022
23:26:47
2,419.9100
0.0022
23:26:47
2,419.9100
0.0022
23:26:47
2,419.9100
0.0022
23:26:47
2,419.9100
0.0022
23:26:47
2,419.9200
0.0021
23:26:47
2,419.9200
0.0030
23:26:47
2,419.9200
0.0022
23:26:47
2,419.9200
0.0602
23:26:47
2,419.9100
0.0500
23:26:47
2,419.9200
0.0021
23:26:47
2,419.9200
0.0022
23:26:47
2,419.9200
0.0022
23:26:47
2,419.9200
0.0022
23:26:47
2,419.9200
0.0022
23:26:47
2,419.9200
0.0022
23:26:47
2,419.9200
0.0022
23:26:47
2,419.9300
0.0022
23:26:47
2,419.9300
0.0022
23:26:47
2,419.9300
0.0022
23:26:47
2,419.9300
0.0022
23:26:47
2,419.9500
0.0022
23:26:47
2,419.9600
0.0022
23:26:47
2,419.9700
0.0021
23:26:47
2,419.9700
0.0022
23:26:47
2,419.9800
0.0021
23:26:47
2,419.9800
0.0022
23:26:47
2,420.0000
0.0022
23:26:47
2,420.0100
0.0021
23:26:47
2,420.0100
0.0022
23:26:47
2,420.0200
0.0022
23:26:47
2,420.0300
0.0022
23:26:47
2,420.0400
0.0030
23:26:47
2,420.0600
0.0021
23:26:47
2,420.0600
0.0022
23:26:47
2,420.0800
0.0021
23:26:47
2,420.0800
0.0022
23:26:47
2,420.0800
0.0022
23:26:47
2,420.0800
0.0022
23:26:47
2,420.0900
0.3316
23:26:47
2,420.0900
0.0022
23:26:47
2,420.0900
5.0516
23:26:47
2,420.0900
6.9756
23:26:47
2,420.0900
3.9838
23:26:47
2,420.0900
1.4590
23:26:47
2,420.0900
6.5750
23:26:47
2,420.0900
0.0662
23:26:47
2,420.0900
0.4028
23:26:47
2,420.0900
5.0472
23:26:47
2,420.0900
0.0021
23:26:47
2,420.0900
0.3751
23:26:47
2,420.0900
0.3118
23:26:47
2,420.0900
0.3739
23:26:47
2,420.0900
0.4119
23:26:47
2,420.0900
0.2402
23:26:47
2,420.0900
0.1520
23:26:47
2,420.0900
0.4115
23:26:47
2,420.0900
2.7911
23:26:47
2,420.0900
0.3824
23:26:47
2,420.0900
1.6577
23:26:47
2,420.0900
0.0022
23:26:47
2,420.0900
0.0042
23:26:47
2,420.0900
0.0021
23:26:47
2,420.0900
0.0021
23:26:47
2,420.0900
0.0022
23:26:47
2,420.0900
0.0022
23:26:47
2,420.0900
0.0095
23:26:47
2,420.0900
0.1120
23:26:47
2,420.0800
0.3316
23:26:47
2,420.0800
0.3316
23:26:47
2,420.0800
0.6631
23:26:47
2,420.0800
0.0042
23:26:47
2,420.0800
0.0022
23:26:47
2,420.0800
1.1215
23:26:47
2,420.0800
0.0663
23:26:47
2,420.0800
0.0021
23:26:47
2,420.0700
0.0042
23:26:47
2,420.0700
0.0022
23:26:47
2,420.0700
0.0022
23:26:47
2,420.0700
0.4210
23:26:48
2,420.0700
0.4210
23:26:48
2,420.0700
0.4210
23:26:50
2,420.0700
0.4210
23:26:50
2,420.0700
0.4210
23:26:51