English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,619.63
Open
1668.45000000
Low
1552.95000000
High
1693.67000000
Vol
358,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,626.97
0.0164
26.68
1,626.89
0.0325
52.87
1,626.88
2.2244
3,618.83
1,626.85
6.8342
11,118.22
1,626.79
0.0031
5.04
1,626.78
0.0643
104.60
1,626.77
1.0310
1,677.20
1,626.72
0.0031
5.04
1,626.71
0.0037
6.02
1,626.66
0.1320
214.72
1,626.64
0.3170
515.64
1,626.63
0.0031
5.04
1,626.60
0.0141
22.94
1,626.56
0.2253
366.46
1,626.54
0.0039
6.34
1,626.53
57.5528
93,611.36
1,626.50
0.3108
505.52
1,626.47
0.0031
5.04
1,626.45
0.0234
38.06
1,626.43
0.0175
28.46
1,626.40
0.0109
17.73
1,626.37
151.1227
245,781.43
1,626.36
6.8311
11,109.83
1,626.32
0.0045
7.32
1,626.25
3.7052
6,025.58
1,626.22
0.0038
6.18
1,626.21
0.0047
7.64
1,626.20
0.0148
24.07
1,626.18
0.2371
385.57
1,626.06
0.0340
55.29
1,626.01
0.0229
37.24
1,626.00
1.1187
1,819.01
1,625.93
0.0433
70.40
1,625.91
0.2361
383.88
1,625.89
0.0245
39.83
1,625.87
6.8311
11,106.48
1,625.83
0.0056
9.10
1,625.82
3.0824
5,011.43
1,625.79
0.1847
300.28
1,625.76
0.0040
6.50
1,625.73
0.0031
5.04
1,625.69
0.0206
33.49
1,625.68
0.2176
353.75
1,625.64
0.0618
100.46
1,625.63
0.1184
192.47
1,625.62
0.0044
7.15
1,625.59
0.0184
29.91
1,625.45
0.0088
14.30
1,625.43
0.9193
1,494.26
1,625.39
0.0461
74.93
1,625.38
6.8561
11,143.77
1,625.36
91.4608
148,656.73
1,625.35
0.0092
14.95
1,625.29
0.0031
5.04
1,625.28
0.0040
6.50
1,625.26
0.0035
5.69
1,625.25
2.1713
3,528.91
1,625.17
0.2544
413.44
1,625.14
0.0031
5.04
1,625.13
0.0037
6.01
1,625.10
0.8864
1,440.49
1,625.00
81.7807
132,893.64
1,624.99
0.0038
6.17
1,624.93
0.0032
5.20
1,624.92
0.2525
410.29
1,624.89
1.5217
2,472.60
1,624.88
0.0098
15.92
1,624.85
0.9786
1,590.08
1,624.84
0.0112
18.20
1,624.80
0.0083
13.49
1,624.76
0.0076
12.35
1,624.67
0.0032
5.20
1,624.65
0.2547
413.80
1,624.63
0.0039
6.34
1,624.57
0.0032
5.20
1,624.53
0.0086
13.97
1,624.52
0.2340
380.14
1,624.50
0.1771
287.70
1,624.49
2.3247
3,776.45
1,624.48
0.0032
5.20
1,624.47
0.0525
85.28
1,624.45
0.0032
5.20
1,624.44
0.0046
7.47
1,624.43
0.0044
7.15
1,624.37
0.0071
11.53
1,624.36
1.5180
2,465.78
1,624.35
0.0078
12.67
1,624.32
0.0040
6.50
1,624.31
0.0031
5.04
1,624.27
0.0641
104.12
1,624.25
0.0246
39.96
1,624.16
0.0273
44.34
1,624.15
0.0500
81.21
1,624.14
6.0091
9,759.62
1,624.11
0.1341
217.79
1,624.08
2.9728
4,828.07
1,624.07
0.0140
22.74
1,624.06
2.1588
3,506.02
1,624.03
0.0032
5.20
1,624.00
5.2650
8,550.36
1,623.97
2.9250
4,750.11
1,623.92
0.0113
18.35
1,623.90
0.0918
149.07
1,623.88
0.0085
13.80
1,623.87
0.0047
7.63
1,623.86
0.0032
5.20
1,623.84
0.0040
6.50
1,623.82
0.3221
523.03
1,623.81
0.0081
13.15
1,623.80
4.4430
7,214.54
1,623.79
0.8066
1,309.75
1,623.75
5.1072
8,292.82
1,623.73
0.0092
14.94
1,623.68
0.0032
5.20
1,623.63
3.0502
4,952.40
1,623.62
2.1487
3,488.67
1,623.54
0.1048
170.15
1,623.49
0.1729
280.70
1,623.48
0.0031
5.03
1,623.46
2.9250
4,748.62
1,623.45
0.7546
1,225.06
1,623.41
0.0032
5.19
1,623.36
0.0040
6.49
1,623.35
1.5180
2,464.25
1,623.33
0.0090
14.61
1,623.31
0.1048
170.12
1,623.29
2.9250
4,748.12
1,623.27
0.2208
358.42
1,623.26
0.0500
81.16
1,623.23
0.0032
5.19
1,623.21
4.0885
6,636.49
1,623.14
0.1000
162.31
1,623.12
2.9250
4,747.63
1,623.09
0.0047
7.63
1,623.08
1.2344
2,003.53
1,623.05
0.0569
92.35
1,623.04
0.0038
6.17
1,623.03
0.6233
1,011.63
1,623.00
0.0642
104.20
1,622.95
2.9250
4,747.13
1,622.94
1.5180
2,463.62
1,622.91
0.1693
274.76
1,622.90
0.0129
20.94
1,622.89
0.0034
5.52
1,622.88
0.0040
6.49
1,622.82
0.1000
162.28
1,622.81
0.1618
262.57
1,622.80
0.0500
81.14
1,622.78
2.9282
4,751.82
1,622.77
0.0032
5.19
1,622.74
0.9685
1,571.62
1,622.73
0.9665
1,568.37
1,622.72
1.2547
2,036.03
1,622.70
0.1851
300.36
1,622.68
0.3188
517.31
1,622.65
0.0062
10.06
1,622.64
0.4136
671.12
1,622.61
2.9250
4,746.13
1,622.59
0.0300
48.68
1,622.55
0.3967
643.67
1,622.52
0.0031
5.03
1,622.49
0.2324
377.07
1,622.46
0.9936
1,612.08
1,622.44
3.6937
5,992.81
1,622.43
1.2874
2,088.72
1,622.41
0.5933
962.58
1,622.40
0.0040
6.49
1,622.38
2.7401
4,445.48
1,622.37
1.8297
2,968.45
1,622.36
0.0032
5.19
1,622.35
0.0500
81.12
1,622.34
0.7427
1,204.91
1,622.31
0.9224
1,496.42
1,622.28
0.0032
5.19
1,622.27
2.9250
4,745.14
1,622.26
0.0205
33.26
1,622.23
0.0032
5.19
1,622.18
0.0032
5.19
1,622.17
1.2345
2,002.57
1,622.16
1.7518
2,841.70
1,622.13
1.2345
2,002.52
1,622.12
3.1024
5,032.47
1,622.11
0.0092
14.92
1,622.10
2.9282
4,749.83
1,622.09
2.7321
4,431.71
1,622.07
20.3752
33,050.00
1,622.06
6.4539
10,468.61
1,622.05
0.6723
1,090.50
1,622.00
0.3510
569.32
1,621.99
0.1000
162.20
1,621.96
1.5180
2,462.14
1,621.93
4.1596
6,746.58
1,621.92
2.0806
3,374.57
1,621.90
0.0500
81.10
1,621.89
0.1555
252.20
1,621.87
0.1761
285.61
1,621.86
0.0870
141.10
1,621.84
0.0231
37.46
1,621.82
1.5844
2,569.61
1,621.80
0.0032
5.19
1,621.78
0.1600
259.48
1,621.77
19.4436
31,533.05
1,621.76
10.5686
17,139.73
1,621.74
0.0032
5.19
1,621.73
0.0963
156.17
1,621.72
0.0045
7.30
1,621.69
0.9790
1,587.63
1,621.66
0.3769
611.20
1,621.64
0.3766
610.71
1,621.63
1.5180
2,461.63
1,621.62
2.8616
4,640.43
1,621.61
1.6603
2,692.36
1,621.60
0.0129
20.92
1,621.59
10.3367
16,761.89
1,621.58
0.8770
1,422.13
1,621.57
0.0032
5.19
1,621.55
0.4883
791.80
1,621.53
0.0047
7.62
1,621.52
0.0100
16.22
1,621.50
0.0045
7.30
1,621.49
0.0032
5.19
1,621.48
0.0643
104.26
1,621.47
19.4436
31,527.21
1,621.46
5.9234
9,604.56
1,621.45
0.0564
91.45
1,621.44
0.0040
6.49
1,621.42
2.9250
4,742.65
1,621.41
0.8743
1,417.60
1,621.40
0.0032
5.19
1,621.34
0.0129
20.92
1,621.33
0.0032
5.19
1,621.32
5.1072
8,280.41
1,621.31
91.6734
148,631.00
1,621.30
29.4497
47,746.80
1,621.29
0.0032
5.19
1,621.27
0.0031
5.03
1,621.25
3.1590
5,121.53
1,621.24
1.1346
1,839.46
1,621.21
0.0032
5.19
1,621.18
0.0032
5.19
1,621.17
19.4436
31,521.38
1,621.16
7.3742
11,954.76
1,621.14
0.0032
5.19
1,621.12
3.4650
5,617.18
1,621.10
0.0032
5.19
1,621.08
2.9379
4,762.57
1,621.06
1.5180
2,460.77
1,621.05
2.5382
4,114.55
1,621.04
0.0031
5.03
1,621.02
0.0032
5.19
1,621.00
0.0632
102.45
1,620.99
0.0078
12.64
1,620.98
0.0160
25.94
1,620.96
0.0040
6.48
1,620.95
0.0278
45.06
1,620.91
2.9250
4,741.16
1,620.90
0.8826
1,430.61
1,620.87
19.4539
31,532.24
1,620.86
0.0079
12.80
1,620.84
6.7302
10,908.58
1,620.83
0.9235
1,496.84
1,620.82
0.0129
20.91
1,620.79
0.0032
5.19
1,620.75
0.0509
82.50
1,620.73
0.0032
5.19
1,620.71
1.5212
2,465.42
1,620.67
2.9297
4,748.08
1,620.66
1.3286
2,153.21
1,620.65
0.0082
13.29
1,620.64
20.5228
33,260.07
1,620.62
0.1190
192.85
1,620.61
3.0857
5,000.72
1,620.60
6.7840
10,994.15
1,620.58
1.8576
3,010.39
1,620.57
0.0032
5.19
1,620.56
0.0129
20.91
1,620.55
0.0500
81.03
1,620.51
0.6286
1,018.65
1,620.50
2.9282
4,745.15
1,620.49
0.9268
1,501.87
1,620.48
1.8616
3,016.69
1,620.47
19.5768
31,723.62
1,620.46
6.4026
10,375.16
1,620.45
0.0046
7.45
1,620.42
3.0889
5,005.32
1,620.41
0.0032
5.19
1,620.38
0.0032
5.19
1,620.36
1.8576
3,009.98
1,620.35
0.0210
34.03
1,620.34
0.3135
507.98
1,620.33
1.8189
2,947.22
1,620.32
3.0857
4,999.82
1,620.30
2.9379
4,760.28
1,620.29
0.0032
5.18
1,620.27
5.2239
8,464.13
1,620.26
1.8576
3,009.79
1,620.25
2.7829
4,508.99
1,620.24
0.0371
60.11
1,620.23
1.6941
2,744.83
1,620.22
3.0857
4,999.51
1,620.20
0.0032
5.18
1,620.19
20.0028
32,408.34
1,620.18
0.0032
5.18
1,620.17
6.8377
11,078.24
1,620.16
0.0071
11.50
1,620.12
0.0032
5.18
1,620.11
2.9282
4,744.01
1,620.10
3.1357
5,080.15
1,620.09
3.7152
6,018.96
1,620.08
3.1472
5,098.72
1,620.05
0.0032
5.18
1,620.04
0.0059
9.56
1,620.03
0.0047
7.61
1,620.02
0.0161
26.08
1,620.00
3.2195
5,215.59
1,619.99
3.7152
6,018.59
1,619.98
0.3135
507.86
1,619.97
0.0047
7.61
1,619.95
0.0032
5.18
1,619.94
3.0796
4,988.77
1,619.93
0.2332
377.77
1,619.92
19.4476
31,503.56
1,619.91
0.0032
5.18
1,619.90
3.0857
4,998.53
1,619.89
10.4423
16,915.38
1,619.87
0.0047
7.61
1,619.84
0.0072
11.66
1,619.83
0.0032
5.18
1,619.82
0.3135
507.81
1,619.81
2.9315
4,748.47
1,619.80
1.9559
3,168.17
1,619.76
0.0072
11.66
1,619.75
0.0161
26.08
1,619.72
19.4436
31,493.19
1,619.71
24.7914
40,154.88
1,619.68
15.9198
25,784.98
1,619.66
0.0096
15.55
1,619.64
4.3692
7,076.53
1,619.63
1.3083
2,118.96
1,619.60
6.8049
11,021.22
1,619.59
0.0032
5.18
1,619.58
0.0100
16.20
1,619.57
0.0032
5.18
1,619.55
0.0047
7.61
1,619.54
16.4646
26,665.08
1,619.53
20.4436
33,109.02
1,619.52
16.5387
26,784.76
1,619.49
0.0032
5.18
1,619.48
0.0129
20.89
1,619.47
13.7733
22,305.45
1,619.46
2.4000
3,886.70
1,619.45
0.3887
629.48
1,619.44
9.6116
15,565.41
1,619.43
1.8637
3,018.13
1,619.41
2.9250
4,736.77
1,619.40
16.6469
26,957.99
1,619.39
0.0079
12.79
1,619.37
0.5400
874.46
1,619.36
5.8632
9,494.63
1,619.35
0.0032
5.18
1,619.34
42.4801
68,789.73
1,619.33
13.6005
22,023.70
1,619.32
1.9056
3,085.78
1,619.31
0.0032
5.18
1,619.29
0.2700
437.21
1,619.28
16.2743
26,352.65
1,619.27
0.0032
5.18
1,619.26
18.7277
30,325.02
1,619.25
4.4000
7,124.70
1,619.23
4.9512
8,017.13
1,619.22
9.1977
14,893.10
1,619.21
0.6780
1,097.82
1,619.20
6.0218
9,750.50
1,619.19
9.2788
15,024.14
1,619.18
3.6472
5,905.47
1,619.16
0.1400
226.68
1,619.14
0.0032
5.18
1,619.13
0.0032
5.18
1,619.12
19.4476
31,488.00
1,619.11
19.5565
31,664.12
1,619.09
0.0807
130.66
1,619.08
3.0968
5,013.97
1,619.07
0.0047
7.61
1,619.05
12.3623
20,015.18
1,619.04
15.9398
25,807.17
1,619.03
0.7031
1,138.34
1,619.02
0.0032
5.18
1,619.00
0.2700
437.13
1,618.99
19.5620
31,670.68
1,618.98
8.1394
13,177.53
1,618.97
0.0032
5.18
1,618.96
0.0040
6.48
1,618.95
0.0248
40.15
1,618.94
2.9379
4,756.28
1,618.93
0.7195
1,164.82
1,618.91
15.7311
25,467.24
1,618.90
19.4436
31,477.24
1,618.89
2.6173
4,237.12
1,618.88
14.7891
23,941.78
1,618.87
0.5400
874.19
1,618.86
16.4795
26,678.00
1,618.85
0.2700
437.09
1,618.84
3.0889
5,000.43
1,618.83
0.1520
246.06
1,618.82
11.1492
18,048.55
1,618.81
8.9263
14,449.98
1,618.80
12.6506
20,478.79
1,618.79
0.3002
485.96
1,618.78
0.1536
248.64
1,618.77
0.0032
5.18
1,618.76
0.0500
80.94
1,618.75
0.0347
56.17
1,618.74
19.5652
31,670.97
1,618.73
20.1417
32,603.97
1,618.72
15.8837
25,711.26
1,618.70
12.3652
20,015.55
1,618.69
0.0032
5.18
1,618.68
1.9394
3,139.27
1,618.66
0.1074
173.84
1,618.64
7.3193
11,847.31
1,618.63
3.0857
4,994.61
1,618.62
2.9250
4,734.46
1,618.61
0.1179
190.83
1,618.60
4.2584
6,892.65
1,618.59
9.3676
15,162.30
1,618.58
0.2700
437.02
1,618.57
0.6654
1,077.00
1,618.56
27.4449
44,421.22
1,618.54
0.0300
48.56
1,618.52
0.2169
351.06
1,618.51
19.8407
32,112.37
1,618.50
17.1136
27,698.36
1,618.48
1.0835
1,753.62
1,618.47
0.0332
53.73
1,618.46
8.6501
13,999.84
1,618.45
0.2700
436.98
1,618.44
0.1534
248.27
1,618.43
2.9297
4,741.51
1,618.42
0.4032
652.55
1,618.41
0.0034
5.50
1,618.40
4.4620
7,221.30
1,618.39
19.4436
31,467.33
1,618.38
7.3679
11,924.06
1,618.36
8.8699
14,354.69
1,618.35
10.4969
16,987.66
1,618.34
0.3607
583.74
1,618.33
0.0332
53.73
1,618.32
0.0071
11.49
1,618.31
17.3167
28,023.79
1,618.30
11.2558
18,215.26
1,618.27
0.0047
7.61
1,618.26
11.1624
18,063.67
1,618.25
6.8009
11,005.56
1,618.24
25.4033
41,108.64
1,618.21
0.0094
15.21
1,618.20
1.3023
2,107.38
1,618.19
3.8801
6,278.74
1,618.17
2.4531
3,969.53
1,618.16
35.9380
58,153.43
1,618.15
0.0032
5.18
1,618.14
15.4521
25,003.66
1,618.13
3.0981
5,013.13
1,618.12
0.7038
1,138.83
1,618.11
0.6238
1,009.38
1,618.10
0.0192
31.07
1,618.09
0.5158
834.61
1,618.08
16.1973
26,208.53
1,618.07
1.3023
2,107.21
1,618.06
2.9345
4,748.20
1,618.05
0.0362
58.57
1,618.03
15.4550
25,006.65
1,618.02
17.5641
28,419.07
1,618.01
8.1841
13,241.96
1,618.00
0.2771
448.35
1,617.99
19.9836
32,333.26
1,617.98
0.0395
63.91
1,617.97
1.2532
2,027.64
1,617.95
0.3047
492.99
1,617.94
3.6469
5,900.47
1,617.93
0.0031
5.02
1,617.92
6.0382
9,769.32
1,617.91
15.4881
25,058.35
1,617.90
4.6263
7,484.89
1,617.89
0.0031
5.02
1,617.88
0.3221
521.12
1,617.87
2.2010
3,560.93
1,617.86
0.0088
14.24
1,617.84
0.0460
74.42
1,617.83
0.0031
5.02
1,617.82
4.7374
7,664.26
1,617.81
1.9552
3,163.14
1,617.80
2.4492
3,962.32
1,617.79
0.3097
501.03
1,617.78
0.1665
269.36
1,617.77
0.0065
10.52
1,617.76
0.0064
10.35
1,617.75
0.0033
5.34
1,617.74
0.0127
20.55
1,617.73
0.4671
755.64
1,617.72
5.9903
9,690.63
1,619.63
1,617.71
8.5208
13,784.18
1,617.70
0.5003
809.34
1,617.69
0.0095
15.37
1,617.68
0.0104
16.82
1,617.67
0.3154
510.21
1,617.66
0.0064
10.35
1,617.65
0.0139
22.49
1,617.64
0.0064
10.35
1,617.63
0.0395
63.90
1,617.62
0.0033
5.34
1,617.61
0.0031
5.01
1,617.60
0.6778
1,096.41
1,617.59
0.1568
253.64
1,617.58
1.0383
1,679.53
1,617.57
0.5702
922.34
1,617.56
7.9480
12,856.37
1,617.55
19.6760
31,826.91
1,617.54
0.3051
493.51
1,617.53
1.7679
2,859.63
1,617.52
4.4447
7,189.39
1,617.51
0.5940
960.80
1,617.49
2.3330
3,773.60
1,617.48
2.0898
3,380.21
1,617.47
0.0257
41.57
1,617.45
0.0031
5.01
1,617.44
13.0289
21,073.46
1,617.43
8.8191
14,264.28
1,617.42
1.6670
2,696.24
1,617.41
0.0063
10.19
1,617.40
1.8133
2,932.83
1,617.39
0.0031
5.01
1,617.38
0.0031
5.01
1,617.37
2.2614
3,657.52
1,617.36
19.4570
31,468.97
1,617.35
0.0948
153.32
1,617.34
0.6384
1,032.51
1,617.33
0.0063
10.19
1,617.32
10.1317
16,386.20
1,617.31
16.4841
26,659.90
1,617.30
10.5235
17,019.66
1,617.29
9.8537
15,936.29
1,617.28
0.0934
151.05
1,617.27
1.2601
2,037.92
1,617.26
0.0031
5.01
1,617.25
5.5307
8,944.52
1,617.23
4.7826
7,734.56
1,617.21
12.7052
20,546.98
1,617.20
14.5526
23,534.46
1,617.19
3.2394
5,238.73
1,617.18
17.6867
28,602.58
1,617.17
30.5803
49,453.54
1,617.16
3.3080
5,349.57
1,617.15
0.3195
516.68
1,617.14
1.2068
1,951.56
1,617.13
12.3690
20,002.28
1,617.12
0.0071
11.48
1,617.10
7.6383
12,351.89
1,617.09
0.0032
5.17
1,617.08
0.2732
441.79
1,617.07
1.2720
2,056.91
1,617.06
4.8466
7,837.24
1,617.05
16.4882
26,662.24
1,617.04
18.0089
29,121.11
1,617.03
5.6362
9,113.90
1,617.02
17.9090
28,959.21
1,617.01
3.0857
4,989.61
1,617.00
0.9233
1,492.98
1,616.99
1.8576
3,003.72
1,616.98
19.4436
31,439.91
1,616.96
0.1907
308.35
1,616.95
0.2829
457.44
1,616.93
0.3270
528.74
1,616.91
0.0091
14.71
1,616.90
5.2563
8,498.91
1,616.89
4.9480
8,000.37
1,616.88
11.6427
18,824.85
1,616.86
0.0332
53.68
1,616.85
0.4082
660.00
1,616.84
0.0031
5.01
1,616.83
2.9250
4,729.23
1,616.82
11.2245
18,148.00
1,616.81
18.7660
30,341.06
1,616.80
21.5888
34,904.77
1,616.79
3.1254
5,053.12
1,616.78
2.5237
4,080.27
1,616.76
2.0791
3,361.41
1,616.75
0.6635
1,072.71
1,616.74
0.0032
5.17
1,616.73
0.0047
7.60
1,616.72
6.0984
9,859.41
1,616.71
0.4031
651.70
1,616.70
4.4555
7,203.21
1,616.69
0.0129
20.86
1,616.68
4.5152
7,299.63
1,616.67
8.6471
13,979.51
1,616.66
0.1590
257.05
1,616.65
0.0032
5.17
1,616.64
21.9514
35,487.51
1,616.63
22.6197
36,567.69
1,616.62
0.0032
5.17
1,616.61
3.1279
5,056.59
1,616.60
0.2970
480.13
1,616.59
3.4157
5,521.79
1,616.58
16.3173
26,378.22
1,616.57
28.1574
45,518.41
1,616.56
1.5595
2,521.03
1,616.55
0.2700
436.47
1,616.54
0.1497
242.00
1,616.52
0.2970
480.11
1,616.51
2.1452
3,467.74
1,616.50
1.8650
3,014.77
1,616.49
0.1683
272.06
1,616.48
4.8532
7,845.10
1,616.47
9.1968
14,866.35
1,616.46
8.6500
13,982.38
1,616.44
0.4050
654.66
1,616.43
0.2285
369.35
1,616.41
23.2506
37,582.50
1,616.40
0.1578
255.07
1,616.39
3.0857
4,987.69
1,616.38
2.4155
3,904.37
1,616.37
2.9379
4,748.73
1,616.36
11.0386
17,842.35
1,616.35
16.7931
27,143.53
1,616.34
0.0032
5.17
1,616.33
19.4436
31,427.27
1,616.32
0.6703
1,083.42
1,616.30
0.0080
12.93
1,616.29
0.0032
5.17
1,616.28
1.8730
3,027.29
1,616.26
2.7176
4,392.35
1,616.25
8.6548
13,988.32
1,616.24
2.6314
4,252.97
1,616.23
0.0032
5.17
1,616.20
2.9382
4,748.72
1,616.19
3.0857
4,987.08
1,616.18
1.8608
3,007.39
1,616.17
0.2169
350.55
1,616.16
0.5489
887.11
1,616.13
2.3516
3,800.49
1,616.12
5.1858
8,380.88
1,616.11
16.4722
26,620.89
1,616.10
0.3444
556.58
1,616.09
0.0079
12.77
1,616.08
0.0040
6.46
1,616.07
0.3567
576.45
1,616.06
3.0857
4,986.68
1,616.05
10.5577
17,061.77
1,616.04
31.3871
50,722.81
1,616.03
22.3718
36,153.50
1,616.02
0.0032
5.17
1,616.01
2.1796
3,522.26
1,616.00
89.2196
144,178.87
1,615.98
0.2768
447.30
1,615.97
0.0032
5.17
1,615.96
0.0032
5.17
1,615.95
0.1461
236.09
1,615.92
0.3312
535.19
1,615.91
0.1522
245.94
1,615.89
4.9465
7,993.00
1,615.87
16.4763
26,623.56
1,615.86
0.6923
1,118.66
1,615.85
0.3027
489.12
1,615.84
8.6681
14,006.26
1,615.83
1.5180
2,452.83
1,615.82
0.0032
5.17
1,615.81
4.7826
7,727.77
1,615.79
11.7899
19,050.00
1,615.78
20.3796
32,928.95
1,615.77
0.0032
5.17
1,615.76
21.8492
35,303.06
1,615.75
45.9004
74,163.57
1,615.74
16.4997
26,659.23
1,615.73
10.0701
16,270.56
1,615.69
0.6950
1,122.90
1,615.68
0.0072
11.63
1,615.67
4.8458
7,829.21
1,615.66
1.2638
2,041.87
1,615.65
5.4902
8,870.24
1,615.64
2.9250
4,725.75
1,615.63
0.0092
14.86
1,615.61
3.9116
6,319.62
1,615.60
6.1866
9,995.07
1,615.59
6.1793
9,983.22
1,615.58
0.0161
26.01
1,615.57
0.9115
1,472.59
1,615.56
0.0032
5.17
1,615.55
0.1624
262.37
1,615.54
0.1952
315.35
1,615.52
8.8635
14,319.16
1,615.51
11.2121
18,113.26
1,615.50
16.4785
26,621.02
1,615.48
19.5973
31,659.05
1,615.46
0.0032
5.17
1,615.45
0.7416
1,198.02
1,615.43
1.0895
1,760.01
1,615.42
4.8875
7,895.37
1,615.41
2.5852
4,176.16
1,615.40
0.0032
5.17
1,615.39
7.8683
12,710.37
1,615.37
0.0170
27.46
1,615.36
1.5212
2,457.29
1,615.32
0.0129
20.84
1,615.31
0.0064
10.34
1,615.29
1.2398
2,002.64
1,615.28
0.0490
79.15
1,615.27
5.9102
9,546.57
1,615.26
19.3402
31,239.45
1,615.24
0.0032
5.17
1,615.23
0.1332
215.15
1,615.22
0.3191
515.42
1,615.21
1.8576
3,000.41
1,615.20
3.0897
4,990.48
1,615.19
6.4061
10,347.07
1,615.18
19.5990
31,655.91
1,615.17
1.4034
2,266.73
1,615.16
0.0032
5.17
1,615.15
1.2361
1,996.49
1,615.14
0.6009
970.54
1,615.11
1.6711
2,699.01
1,615.10
2.9250
4,724.17
1,615.09
0.9600
1,550.49
1,615.08
1.5180
2,451.69
1,615.07
0.1684
271.98
1,615.06
0.0129
20.83
1,615.05
0.9261
1,495.70
1,615.02
3.6808
5,944.57
1,615.01
1.1930
1,926.71
1,615.00
6.7896
10,965.20
1,614.97
0.2069
334.14
1,614.95
0.0033
5.33
1,614.93
6.5864
10,636.57
1,614.92
4.8566
7,843.02
1,614.89
0.1538
248.37
1,614.88
19.4468
31,404.25
1,614.85
0.0069
11.14
1,614.83
0.0032
5.17
1,614.82
0.1539
248.52
1,614.80
0.0868
140.16
1,614.77
0.1685
272.09
1,614.76
18.8160
30,383.32
1,614.75
153.1389
247,281.04
1,614.74
0.0039
6.30
1,614.73
0.0365
58.94
1,614.72
3.1006
5,006.60
1,614.70
0.0829
133.86
1,614.69
0.0064
10.33
1,614.68
1.5180
2,451.08
1,614.67
0.0086
13.89
1,614.64
2.9282
4,727.99
1,614.63
0.0032
5.17
1,614.62
0.0293
47.31
1,614.59
0.1685
272.06
1,614.58
0.0057
9.20
1,614.54
0.1084
175.02
1,614.52
0.0064
10.33
1,614.49
0.0036
5.81
1,614.47
3.9250
6,336.79
1,614.45
0.1523
245.88
1,614.44
0.0032
5.17
1,614.43
0.1540
248.62
1,614.42
0.3847
621.07
1,614.41
0.1181
190.66
1,614.40
0.0072
11.62
1,614.38
0.0072
11.62
1,614.37
0.0075
12.11
1,614.36
0.5573
899.68
1,614.35
0.3868
624.43
1,614.34
1.5212
2,455.73
1,614.31
0.1653
266.85
1,614.30
2.9282
4,726.99
1,614.29
0.1538
248.28
1,614.28
0.1000
161.43
1,614.27
0.0918
148.19
1,614.25
0.0500
80.71
1,614.24
0.0040
6.46
1,614.23
16.5817
26,766.68
1,614.22
0.0032
5.17
1,614.20
0.0164
26.47
1,614.18
0.0032
5.17
1,614.17
8.3182
13,426.99
1,614.16
0.0031
5.00
1,614.14
0.0040
6.46
1,614.13
2.9250
4,721.33
1,614.12
0.2685
433.39
1,614.10
0.0101
16.30
1,614.08
0.6270
1,012.03
1,614.07
1.0165
1,640.70
1,614.06
5.1134
8,253.33
1,614.05
0.0035
5.65
1,614.04
1.5376
2,481.75
1,614.03
0.5932
957.44
1,614.02
0.0032
5.16
1,614.01
0.5092
821.85
1,614.00
0.1930
311.50
1,613.99
0.0675
108.94
1,613.96
3.6868
5,950.35
1,613.95
1.6047
2,589.91
1,613.94
0.0032
5.16
1,613.93
0.0054
8.72
1,613.92
0.1400
225.95
1,613.90
0.0300
48.42
1,613.88
0.2135
344.56
1,613.86
0.1654
266.93
1,613.81
0.0112
18.07
1,613.80
0.1583
255.46
1,613.79
2.9250
4,720.34
1,613.77
3.1363
5,061.27
1,613.76
0.0072
11.62
1,613.74
0.0956
154.27
1,613.72
0.1556
251.09
1,613.71
0.0032
5.16
1,613.70
0.1619
261.26
1,613.68
0.0433
69.87
1,613.65
0.1654
266.90
1,613.64
0.1000
161.36
1,613.63
0.0135
21.78
1,613.62
2.9250
4,719.84
1,613.61
0.0041
6.62
1,613.59
0.0032
5.16
1,613.58
0.0047
7.58
1,613.57
1.0624
1,714.26
1,613.55
0.4051
653.65
1,613.54
0.0032
5.16
1,613.53
0.5000
806.77
1,613.52
0.0313
50.50
1,613.50
0.1078
173.94
1,613.48
0.0465
75.03
1,613.47
0.7538
1,216.23
1,613.46
0.0407
65.67
1,613.45
2.9250
4,719.34
1,613.43
0.0032
5.16
1,613.41
0.0033
5.32
1,613.40
0.8584
1,384.94
1,613.39
2.4865
4,011.69
1,613.38
0.8224
1,326.84
1,613.36
0.5064
817.01
1,613.34
0.0500
80.67
1,613.33
0.2743
442.54
1,613.32
0.0074
11.94
1,613.31
0.2858
461.08
1,613.30
0.0031
5.00
1,613.29
0.0501
80.83
1,613.28
2.9290
4,725.30
1,613.25
0.0113
18.23
1,613.24
0.0064
10.32
1,613.23
0.0058
9.36
1,613.22
0.0301
48.56
1,613.21
0.0215
34.68
1,613.20
0.5185
836.44
1,613.18
0.0032
5.16
1,613.16
0.0370
59.69
1,613.15
0.1000
161.32
1,613.14
0.0080
12.91
1,613.12
1.7740
2,861.67
1,613.11
3.0790
4,966.77
1,613.08
0.0248
40.00
1,613.07
0.5015
808.95
1,613.06
0.2468
398.10
1,613.04
42.7853
69,014.40
1,613.02
0.0031
5.00
1,613.00
0.0494
79.68
1,612.99
0.3003
484.38
1,612.94
3.2124
5,181.41
1,612.92
0.0162
26.13
1,612.91
0.0032
5.16
1,612.86
0.0032
5.16
1,612.85
1.0084
1,626.40
1,612.83
0.1032
166.44
1,612.80
0.0087
14.03
1,612.78
0.2857
460.77
1,612.77
9.7561
15,734.35
1,612.76
0.0056
9.03
1,612.75
0.0074
11.93
1,612.74
0.0040
6.45
1,612.73
0.0138
22.26
1,612.71
0.0204
32.90
1,612.69
0.3217
518.80
1,612.67
0.1000
161.27
1,612.61
0.0061
9.84
1,612.60
85.7723
138,316.41
1,612.56
0.0066
10.64
1,612.52
0.0040
6.45
1,612.51
0.1540
248.33
1,612.50
0.1541
248.49
1,612.47
0.0154
24.83
1,612.46
0.0243
39.18
1,612.45
0.9727
1,568.43
1,612.43
2.9250
4,716.36
1,612.42
0.0310
49.99
1,612.39
0.0092
14.83
1,612.37
0.0120
19.35
1,612.33
0.0068
10.96
1,612.32
0.0040
6.45
1,612.28
6.8311
11,013.65
1,612.26
3.0775
4,961.73
1,612.24
0.0040
6.45
1,612.23
0.3541
570.89
1,612.21
0.0078
12.58
1,612.18
0.1032
166.38
1,612.17
0.0043
6.93
1,612.12
0.4999
805.90
1,612.09
2.9250
4,715.36
1,612.04
0.0034
5.48
1,612.02
0.1084
174.74
1,612.00
5.4059
8,714.31
1,611.98
0.0056
9.03
1,611.95
0.3001
483.75
1,611.94
0.0330
53.19
1,611.92
3.0791
4,963.26
1,611.91
0.0093
14.99
1,611.90
0.0373
60.12
1,611.88
0.0044
7.09
1,611.87
0.1190
191.81
1,611.86
0.1032
166.34
1,611.85
0.0386
62.22
1,611.84
0.0040
6.45
1,611.80
0.2294
369.75
1,611.79
6.8311
11,010.30
1,611.76
1.1602
1,869.96
1,611.75
2.9330
4,727.26
1,611.73
0.0032
5.16
1,611.70
0.0034
5.48
1,611.69
0.2310
372.30
1,611.65
0.0448
72.20
1,611.64
0.6607
1,064.81
1,611.63
0.1577
254.15
1,611.61
0.0101
16.28
1,611.60
0.0044
7.09
1,611.59
0.0241
38.84
1,611.58
2.9250
4,713.87
1,611.56
0.3797
611.91
1,611.53
0.0093
14.99
1,611.52
0.1526
245.92
1,611.51
0.1954
314.89
1,611.49
0.0032
5.16
1,611.48
0.0465
74.93
1,611.42
0.0079
12.73
1,611.41
2.9987
4,832.14
1,611.38
0.0275
44.31
1,611.36
0.0040
6.45
1,611.34
0.0032
5.16
1,611.33
0.1541
248.31
1,611.31
0.0045
7.25
1,611.30
6.8311
11,006.95
1,611.29
0.0032
5.16
1,611.25
0.0153
24.65
1,611.24
2.9297
4,720.45
1,611.20
0.0501
80.72
1,611.17
0.0067
10.79
1,611.15
0.0653
105.21
1,611.14
0.2036
328.03
1,611.12
0.0103
16.59
1,611.11
0.0075
12.08
1,611.09
0.0247
39.79
1,611.08
0.6270
1,010.15
1,611.07
2.9250
4,712.38
1,611.06
0.0032
5.16
1,611.05
0.7499
1,208.13
1,611.04
2.3460
3,779.50
1,611.03
0.0032
5.16
1,611.02
3.1082
5,007.37
1,611.01
0.0088
14.18
1,611.00
0.0100
16.11
1,610.96
0.0156
25.13
1,610.95
0.5848
942.08
1,610.93
0.0643
103.58
1,610.90
2.9488
4,750.22
1,610.88
0.0476
76.68
1,610.85
0.0165
26.58
1,610.84
0.0032
5.15
1,610.81
7.9344
12,780.81
1,610.79
0.1527
245.97
1,610.77
0.0092
14.82
1,610.74
0.1542
248.38
1,610.73
2.9347
4,727.01
1,610.72
0.0062
9.99
1,610.69
0.0057
9.18
1,610.68
1.0000
1,610.68
1,610.67
0.0046
7.41
1,610.62
0.0032
5.15
1,610.60
0.1729
278.47
1,610.59
154.1378
248,252.80
1,610.58
2.0000
3,221.16
1,610.57
0.0784
126.27
1,610.56
8.1682
13,155.38
1,610.55
0.9686
1,559.98
1,610.54
0.0038
6.12
1,610.53
1.9088
3,074.18
1,610.52
0.0035
5.64
1,610.50
0.0470
75.69
1,610.49
0.0037
5.96
1,610.48
0.0053
8.54
1,610.47
0.1862
299.87
1,610.46
0.0047
7.57
1,610.45
0.0033
5.31
1,610.41
3.0196
4,862.79
1,610.40
0.2573
414.36
1,610.34
0.0043
6.92
1,610.33
0.0046
7.41
Recent Trades
Price
Size
Time
1,617.8400
0.0031
02:24:29
1,617.8400
0.0033
02:24:29
1,617.8400
0.0031
02:24:29
1,617.8400
0.0031
02:24:29
1,617.8400
0.0031
02:24:29
1,617.8400
0.0031
02:24:29
1,617.8300
0.0038
02:24:29
1,617.8300
0.0031
02:24:29
1,617.8300
0.0031
02:24:29
1,617.8300
0.0033
02:24:29
1,617.8300
0.0031
02:24:29
1,617.8300
0.0002
02:24:29
1,617.8300
0.0029
02:24:29
1,617.8200
0.0033
02:24:29
1,617.8200
0.0032
02:24:29
1,617.8100
0.0031
02:24:29
1,617.8100
0.0001
02:24:29
1,617.8100
0.0032
02:24:29
1,617.8100
0.0031
02:24:29
1,617.8100
0.0032
02:24:29
1,617.8100
0.0032
02:24:29
1,617.8100
0.0031
02:24:29
1,617.8100
0.0001
02:24:29
1,617.8100
0.0030
02:24:29
1,617.8100
0.0032
02:24:29
1,617.8100
0.0032
02:24:29
1,617.8100
0.0032
02:24:29
1,617.8100
0.0001
02:24:29
1,617.8100
0.0031
02:24:29
1,617.8100
0.0032
02:24:29
1,617.8100
0.0032
02:24:29
1,617.8000
0.0031
02:24:29
1,617.8000
0.0033
02:24:29
1,617.8000
0.0032
02:24:29
1,617.8000
0.0032
02:24:29
1,617.8000
0.0031
02:24:29
1,617.8000
0.0032
02:24:29
1,617.7900
0.0031
02:24:29
1,617.7900
0.0001
02:24:29
1,617.7900
0.0032
02:24:29
1,617.7900
0.0031
02:24:29
1,617.7800
0.0031
02:24:29
1,617.7800
0.0033
02:24:29
1,617.7800
0.0031
02:24:29
1,617.7800
0.0059
02:24:29
1,617.7800
0.0059
02:24:29
1,617.7800
0.0058
02:24:29
1,617.7700
0.0031
02:24:30
1,617.7700
0.0031
02:24:30
1,617.7700
0.0033
02:24:30
1,617.7700
0.0032
02:24:30
1,617.7700
0.0032
02:24:30
1,617.7700
0.0032
02:24:30
1,617.7700
0.0032
02:24:30
1,617.7700
0.0031
02:24:30
1,617.7700
0.0031
02:24:30
1,617.7600
0.0040
02:24:30
1,617.7600
0.0031
02:24:30
1,617.7600
0.0033
02:24:30
1,617.7600
0.0032
02:24:30
1,617.7500
0.0031
02:24:30
1,617.7500
0.0033
02:24:30
1,617.7500
0.0031
02:24:30
1,617.7200
0.0032
02:24:30
1,617.7200
0.0031
02:24:30
1,617.7200
0.0033
02:24:30
1,617.7200
0.0032
02:24:30
1,617.7200
0.0031
02:24:30
1,617.7200
0.0500
02:24:30
1,617.7100
0.0058
02:24:31
1,617.7200
0.0063
02:24:31
1,617.7100
0.0057
02:24:31
1,617.7100
0.1913
02:24:31
1,617.7100
0.0031
02:24:31
1,617.7100
0.0033
02:24:31
1,617.7100
0.0032
02:24:31
1,617.7100
0.0062
02:24:31
1,617.7100
1.6509
02:24:31
1,617.7100
0.0058
02:24:31
1,617.7100
0.0032
02:24:33
1,617.7100
0.0031
02:24:33
1,617.7200
0.0032
02:24:33
1,617.7200
0.0025
02:24:33
1,617.7200
0.0006
02:24:34
1,617.7200
0.0032
02:24:34
1,617.7200
0.0019
02:24:34
1,617.7200
0.0043
02:24:34
1,617.7200
0.0014
02:24:34
1,617.7100
0.0001
02:24:34
1,617.7100
0.0032
02:24:34
1,617.7100
0.0032
02:24:34
1,617.7100
0.0032
02:24:34
1,617.7100
0.0031
02:24:34
1,617.7100
0.0033
02:24:34
1,617.7100
0.0062
02:24:34
1,617.7100
0.0020
02:24:34
1,617.7200
0.0017
02:24:35
1,617.7200
0.0033
02:24:35
1,617.7200
0.0013
02:24:35
1,617.7100
0.0057
02:24:35