English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,832.06
Open
1860.35000000
Low
1811.81000000
High
1935.52000000
Vol
458,467
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,837.74
0.2319
426.17
1,837.73
0.9613
1,766.61
1,837.72
3.6107
6,635.46
1,837.69
0.0112
20.58
1,837.68
0.0028
5.15
1,837.67
0.1546
284.10
1,837.66
0.9642
1,771.87
1,837.65
1.6715
3,071.63
1,837.62
0.0155
28.48
1,837.60
5.8607
10,769.62
1,837.59
0.1361
250.10
1,837.58
1.6715
3,071.51
1,837.56
0.9614
1,766.63
1,837.55
1.6715
3,071.46
1,837.54
0.0111
20.40
1,837.51
0.0104
19.11
1,837.50
4.6899
8,617.69
1,837.49
1.7036
3,130.35
1,837.48
1.5591
2,864.82
1,837.47
3.2535
5,978.21
1,837.46
0.0028
5.14
1,837.44
3.2952
6,054.73
1,837.41
7.1391
13,117.45
1,837.40
0.1512
277.81
1,837.39
1.6715
3,071.20
1,837.37
1.6995
3,122.61
1,837.33
0.0033
6.06
1,837.32
0.0056
10.29
1,837.28
0.0121
22.23
1,837.27
0.0028
5.14
1,837.26
3.2917
6,047.71
1,837.25
1.5863
2,914.43
1,837.22
2.3972
4,404.18
1,837.20
1.7080
3,137.94
1,837.19
1.5579
2,862.16
1,837.18
3.1549
5,796.12
1,837.16
3.2600
5,989.14
1,837.15
1.7137
3,148.32
1,837.14
1.5589
2,863.92
1,837.13
1.5809
2,904.32
1,837.11
0.0073
13.41
1,837.10
0.0030
5.51
1,837.08
0.0033
6.06
1,837.07
0.0055
10.10
1,837.06
0.3092
568.02
1,837.05
0.0279
51.25
1,837.04
0.1362
250.20
1,837.03
2.2500
4,133.32
1,837.02
34.0361
62,525.00
1,837.00
0.4249
780.54
1,836.99
0.3157
579.94
1,836.98
0.8224
1,510.73
1,836.94
0.0501
92.03
1,836.93
1.7142
3,148.87
1,836.88
0.0055
10.10
1,836.85
0.1362
250.18
1,836.83
0.0111
20.39
1,836.80
0.0029
5.33
1,836.77
2.2500
4,132.73
1,836.76
1.2784
2,348.11
1,836.75
0.0061
11.20
1,836.74
1.6715
3,070.11
1,836.72
0.0221
40.59
1,836.71
0.0129
23.69
1,836.70
0.0055
10.10
1,836.67
0.1362
250.15
1,836.66
3.6073
6,625.38
1,836.65
1.1638
2,137.49
1,836.61
3.2492
5,967.51
1,836.60
0.0030
5.51
1,836.59
2.3193
4,259.60
1,836.53
0.0069
12.67
1,836.52
2.3307
4,280.38
1,836.51
1.6926
3,108.48
1,836.50
0.0052
9.55
1,836.48
1.0298
1,891.21
1,836.47
1.5740
2,890.60
1,836.41
0.0028
5.14
1,836.36
0.0033
6.06
1,836.35
0.2624
481.86
1,836.33
0.0055
10.10
1,836.30
0.1362
250.10
1,836.28
0.0028
5.14
1,836.25
1.0273
1,886.38
1,836.24
3.1844
5,847.32
1,836.22
0.0452
83.00
1,836.15
0.0166
30.48
1,836.11
4.5137
8,287.65
1,836.10
0.0028
5.14
1,836.09
0.0113
20.75
1,836.05
2.4821
4,557.26
1,836.03
34.0545
62,525.08
1,836.02
0.0029
5.32
1,836.01
0.3792
696.21
1,836.00
0.2655
487.46
1,835.98
2.9468
5,410.27
1,835.97
0.0055
10.10
1,835.93
5.8892
10,812.16
1,835.91
0.2533
465.04
1,835.86
2.2500
4,130.69
1,835.85
0.0111
20.38
1,835.83
1.0000
1,835.83
1,835.82
0.0028
5.14
1,835.80
0.2079
381.66
1,835.78
0.0055
10.10
1,835.75
0.1362
250.03
1,835.71
0.9448
1,734.38
1,835.65
1.0000
1,835.65
1,835.64
0.0033
6.06
1,835.62
2.6708
4,902.57
1,835.61
1.2310
2,259.64
1,835.60
0.0055
10.10
1,835.57
0.0041
7.53
1,835.56
0.1363
250.19
1,835.55
0.1548
284.14
1,835.53
1.0000
1,835.53
1,835.52
2.2500
4,129.92
1,835.51
0.0111
20.37
1,835.50
0.0028
5.14
1,835.42
0.0055
10.09
1,835.41
0.8561
1,571.29
1,835.40
0.0030
5.51
1,835.38
0.1363
250.16
1,835.37
5.7530
10,558.88
1,835.31
0.0028
5.14
1,835.28
0.0033
6.06
1,835.24
0.0072
13.21
1,835.23
0.0055
10.09
1,835.21
0.3206
588.37
1,835.20
0.1420
260.60
1,835.16
2.2500
4,129.11
1,835.15
1.0000
1,835.15
1,835.14
0.5000
917.57
1,835.11
1.3188
2,420.14
1,835.08
136.2888
250,100.85
1,835.05
0.0055
10.09
1,835.01
0.1363
250.11
1,835.00
0.0345
63.31
1,834.98
1.2100
2,220.33
1,834.93
2.2500
4,128.59
1,834.92
0.0033
6.06
1,834.91
0.0111
20.37
1,834.89
0.0028
5.14
1,834.86
0.0055
10.09
1,834.84
0.5520
1,012.83
1,834.83
0.1363
250.09
1,834.82
67.5271
123,900.07
1,834.81
0.2805
514.66
1,834.80
0.0030
5.50
1,834.77
0.5000
917.39
1,834.75
0.0028
5.14
1,834.71
2.2500
4,128.10
1,834.67
0.3315
608.19
1,834.66
0.0055
10.09
1,834.64
0.1363
250.06
1,834.61
1.0096
1,852.22
1,834.59
0.1038
190.43
1,834.57
0.0111
20.36
1,834.56
0.0033
6.05
1,834.55
1.2839
2,355.38
1,834.52
2.2500
4,127.67
1,834.51
0.0055
10.09
1,834.49
0.1603
294.07
1,834.46
0.1363
250.04
1,834.45
0.0028
5.14
1,834.44
0.0055
10.09
1,834.38
0.0055
10.09
1,834.36
1.4323
2,627.35
1,834.34
0.0083
15.23
1,834.30
8.2105
15,060.52
1,834.29
2.2500
4,127.15
1,834.28
3.3415
6,129.25
1,834.27
0.1364
250.19
1,834.24
1.0166
1,864.69
1,834.20
5.6787
10,415.87
1,834.17
0.0055
10.09
1,834.15
0.0573
105.10
1,834.12
0.0055
10.09
1,834.11
0.0055
10.09
1,834.10
16.4622
30,193.32
1,834.09
3.9628
7,268.13
1,834.08
0.0093
17.06
1,834.06
34.0911
62,525.12
1,834.05
0.0055
10.09
1,834.04
1.3185
2,418.18
1,834.00
0.0057
10.45
1,833.99
0.0055
10.09
1,833.96
0.0028
5.14
1,833.94
3.8430
7,047.83
1,833.93
28.5561
52,369.89
1,833.91
0.1364
250.15
1,833.90
1.4657
2,687.95
1,833.85
0.0062
11.37
1,833.84
0.0088
16.14
1,833.80
0.0055
10.09
1,833.78
31.1575
57,136.00
1,833.77
2.2500
4,125.98
1,833.75
22.3386
40,963.41
1,833.74
6.6681
12,227.56
1,833.72
0.1364
250.12
1,833.71
0.0055
10.09
1,833.70
0.0028
5.13
1,833.65
1.2880
2,361.74
1,833.64
0.0100
18.34
1,833.63
27.3311
50,115.12
1,833.62
41.0112
75,198.96
1,833.61
0.0055
10.08
1,833.60
0.0059
10.82
1,833.59
0.0111
20.35
1,833.58
5.8264
10,683.17
1,833.57
2.2555
4,135.62
1,833.56
0.0193
35.39
1,833.55
0.0083
15.22
1,833.54
0.1364
250.09
1,833.52
0.0041
7.52
1,833.51
0.0055
10.08
1,833.50
22.9455
42,070.57
1,833.49
7.5743
13,887.40
1,833.48
13.1222
24,059.29
1,833.44
14.2177
26,067.30
1,833.43
0.1549
284.00
1,833.42
3.8264
7,015.40
1,833.40
99.6496
182,697.58
1,833.39
0.0055
10.08
1,833.38
0.1174
215.24
1,833.36
23.0819
42,317.43
1,833.35
7.2364
13,266.85
1,833.33
0.0041
7.52
1,833.31
0.0055
10.08
1,833.30
0.0033
6.05
1,833.27
0.0300
55.00
1,833.26
0.2628
481.78
1,833.25
0.0028
5.13
1,833.24
2.2500
4,124.79
1,833.22
37.1794
68,158.02
1,833.21
12.9382
23,718.44
1,833.20
0.0055
10.08
1,833.19
16.9453
31,063.95
1,833.17
0.1364
250.04
1,833.14
34.1122
62,532.44
1,833.13
0.0055
10.08
1,833.12
18.5070
33,925.55
1,833.10
0.0028
5.13
1,833.08
3.2215
5,905.27
1,833.05
1.0496
1,923.97
1,833.03
12.0285
22,048.60
1,833.02
2.2555
4,134.38
1,833.00
24.2279
44,409.74
1,832.99
0.1365
250.20
1,832.98
11.8796
21,775.07
1,832.95
0.0069
12.65
1,832.94
0.0088
16.13
1,832.93
14.2122
26,049.97
1,832.92
0.0111
20.35
1,832.90
0.0034
6.23
1,832.89
16.9453
31,058.87
1,832.88
12.9622
23,758.16
1,832.85
15.8446
29,040.78
1,832.84
0.0110
20.16
1,832.82
22.9455
42,054.97
1,832.81
2.3865
4,374.00
1,832.79
0.0028
5.13
1,832.77
8.2754
15,166.90
1,832.76
0.0074
13.56
1,832.75
3.9827
7,299.29
1,832.73
0.0055
10.08
1,832.71
43.1832
79,142.28
1,832.70
0.0040
7.33
1,832.69
34.1207
62,532.67
1,832.68
0.2325
426.10
1,832.67
23.0528
42,248.17
1,832.66
0.4320
791.71
1,832.65
0.0110
20.16
1,832.64
0.3808
697.87
1,832.62
0.1365
250.15
1,832.60
0.1038
190.22
1,832.59
0.0166
30.42
1,832.58
22.9488
42,055.51
1,832.57
0.0141
25.84
1,832.56
26.2379
48,082.53
1,832.55
16.9548
31,070.52
1,832.54
19.4549
35,651.88
1,832.53
2.2583
4,138.40
1,832.49
0.0028
5.13
1,832.47
0.0055
10.08
1,832.46
0.0053
9.71
1,832.44
1.5828
2,900.39
1,832.42
0.9613
1,761.51
1,832.41
0.8724
1,598.59
1,832.40
27.1846
49,813.06
1,832.39
28.5962
52,399.39
1,832.38
0.0041
7.51
1,832.37
0.1550
284.02
1,832.35
14.3973
26,380.89
1,832.34
19.3776
35,506.35
1,832.32
0.8958
1,641.39
1,832.29
0.0166
30.42
1,832.27
0.6816
1,248.88
1,832.26
0.0028
5.13
1,832.25
0.0095
17.41
1,832.23
34.1252
62,525.22
1,832.22
18.7128
34,285.97
1,832.21
0.6750
1,236.74
1,832.20
27.9119
51,140.18
1,832.19
36.0713
66,089.48
1,832.18
0.8640
1,583.00
1,832.17
0.0055
10.08
1,832.16
18.3320
33,587.16
1,832.15
1.5683
2,873.36
1,832.13
0.5458
999.98
1,832.10
0.5581
1,022.50
1,832.09
2.0252
3,710.35
1,832.07
0.1365
250.08
1,832.05
2.2500
4,122.11
1,832.04
1.3094
2,398.87
1,832.03
25.1446
46,065.66
1,832.02
42.4376
77,746.53
1,832.00
17.9428
32,871.21
1,831.99
0.0111
20.34
1,831.98
0.0034
6.23
1,831.96
0.0055
10.08
1,831.95
0.0040
7.33
1,831.91
0.0055
10.08
1,831.90
1.2784
2,341.90
1,831.89
22.9483
42,038.76
1,831.88
0.1365
250.05
1,831.87
0.0055
10.08
1,831.86
9.8856
18,109.04
1,831.85
43.1832
79,105.14
1,831.82
0.0055
10.08
1,831.81
0.1678
307.38
1,831.80
0.0040
7.33
1,831.78
17.9703
32,917.64
1,831.77
34.1336
62,524.90
1,831.76
23.4370
42,930.96
1,831.75
0.7020
1,285.89
1,831.74
0.5968
1,093.18
1,831.73
0.0096
17.58
1,831.72
0.0226
41.40
1,831.71
0.0055
10.07
1,831.70
0.1365
250.03
1,831.69
39.7618
72,831.29
1,831.68
40.7163
74,579.23
1,831.67
2.2768
4,170.35
1,831.65
0.0095
17.40
1,831.63
22.9455
42,027.67
1,831.62
0.0041
7.51
1,831.61
13.4225
24,584.79
1,831.59
0.0145
26.56
1,831.58
0.0513
93.96
1,831.57
1.1629
2,129.93
1,831.56
0.0111
20.33
1,831.55
0.0055
10.07
1,831.53
58.6685
107,453.12
1,831.52
12.4625
22,825.32
1,831.50
0.1858
340.29
1,831.49
22.9510
42,034.53
1,831.48
0.3463
634.24
1,831.45
2.2540
4,128.09
1,831.44
0.0541
99.08
1,831.43
0.5981
1,095.38
1,831.42
0.0163
29.85
1,831.41
10.4537
19,145.01
1,831.40
0.0040
7.33
1,831.38
1.1336
2,076.05
1,831.37
0.8640
1,582.30
1,831.36
0.5690
1,042.04
1,831.35
1.7860
3,270.79
1,831.34
67.0445
122,781.27
1,831.33
21.6195
39,592.44
1,831.32
2.0647
3,781.13
1,831.31
0.1607
294.29
1,831.30
0.0040
7.33
1,831.29
0.0028
5.13
1,831.28
0.4550
833.23
1,831.26
0.4373
800.81
1,831.25
0.9367
1,715.33
1,831.24
0.0152
27.83
1,831.23
0.0033
6.04
1,831.21
22.9455
42,018.03
1,831.20
0.4619
845.83
1,831.19
26.2379
48,046.58
1,831.18
0.0055
10.07
1,831.17
13.2036
24,178.04
1,831.16
20.8743
38,224.18
1,831.15
4.0270
7,374.04
1,831.14
0.0061
11.17
1,831.13
0.2316
424.09
1,831.12
0.0500
91.56
1,831.10
0.0040
7.32
1,831.08
22.9455
42,015.05
1,831.07
6.9213
12,673.38
1,831.05
0.0114
20.87
1,831.04
0.0500
91.55
1,831.02
14.2669
26,122.98
1,831.00
15.8650
29,048.82
1,830.99
13.1272
24,035.77
1,830.97
0.1366
250.11
1,830.96
12.7426
23,331.19
1,830.95
22.9955
42,103.61
1,830.94
0.0111
20.32
1,830.93
0.0600
109.86
1,830.92
8.4265
15,428.25
1,830.91
0.0028
5.13
1,830.90
3.3454
6,125.09
1,830.88
0.0500
91.54
1,830.87
2.7241
4,987.47
1,830.86
0.0096
17.58
1,830.85
2.3812
4,359.62
1,830.84
13.1217
24,023.73
1,830.82
0.2184
399.85
1,830.81
0.0055
10.07
1,830.80
2.0425
3,739.41
1,830.79
5.4659
10,006.92
1,830.78
14.1548
25,914.32
1,830.77
50.4137
92,295.89
1,830.76
0.0055
10.07
1,830.75
0.0040
7.32
1,830.74
2.4503
4,485.86
1,830.72
1.3619
2,493.26
1,830.71
19.1589
35,074.39
1,830.70
0.8227
1,506.12
1,830.69
7.6687
14,039.01
1,830.68
13.1189
24,016.51
1,830.67
0.0041
7.51
1,830.65
0.0095
17.39
1,830.64
0.0500
91.53
1,830.63
22.9510
42,014.79
1,830.62
12.7516
23,343.33
1,830.61
0.6469
1,184.22
1,830.60
0.1538
281.55
1,830.57
0.4915
899.73
1,830.56
2.4321
4,452.10
1,830.55
1.6800
3,075.32
1,830.53
1.3296
2,433.87
1,830.52
27.3946
50,146.36
1,830.51
26.4609
48,436.94
1,830.50
24.9921
45,748.04
1,830.49
3.2374
5,926.03
1,830.48
0.4321
790.95
1,830.47
14.1371
25,877.54
1,830.45
1.2839
2,350.11
1,830.42
0.1482
271.27
1,830.41
13.9870
25,601.94
1,830.40
0.0529
96.83
1,830.37
4.8008
8,787.24
1,830.36
26.2434
48,034.87
1,830.34
23.7642
43,496.57
1,830.33
36.4807
66,771.72
1,830.32
0.0500
91.52
1,830.29
0.0183
33.49
1,830.27
0.0055
10.07
1,830.26
3.7678
6,896.05
1,830.25
1.5818
2,895.09
1,830.24
10.4221
19,074.94
1,830.23
1.3360
2,445.19
1,830.22
0.8300
1,519.08
1,830.21
49.2380
90,115.88
1,830.20
0.0053
9.70
1,830.19
2.7000
4,941.51
1,830.16
0.0500
91.51
1,830.15
20.2071
36,982.02
1,830.14
0.0056
10.25
1,830.13
0.0055
10.07
1,830.12
1.2812
2,344.75
1,830.11
1.0800
1,976.52
1,830.10
1.2977
2,374.92
1,830.09
15.2077
27,831.46
1,830.08
3.3059
6,050.06
1,830.07
0.7830
1,432.94
1,830.06
75.4120
138,008.48
1,830.05
0.1395
255.29
1,830.04
3.2730
5,989.72
1,830.03
0.4078
746.29
1,830.02
0.3780
691.75
1,830.01
1.2616
2,308.74
1,830.00
21.8753
40,031.80
1,829.98
0.0139
25.44
1,829.97
0.5581
1,021.31
1,829.96
0.0055
10.06
1,829.95
0.2084
381.36
1,829.93
1.3806
2,526.40
1,829.92
0.0500
91.50
1,829.91
0.0069
12.63
1,829.90
0.0083
15.19
1,829.89
1.2120
2,217.83
1,829.88
0.0089
16.29
1,829.87
12.2472
22,410.78
1,829.86
39.8908
72,994.58
1,829.85
5.4810
10,029.41
1,829.84
14.2650
26,102.67
1,829.82
19.2127
35,155.78
1,829.80
0.0028
5.12
1,829.79
0.0089
16.29
1,829.78
0.0084
15.37
1,829.77
0.0056
10.25
1,829.76
0.0558
102.10
1,829.73
2.8385
5,193.69
1,829.72
12.8993
23,602.11
1,829.71
39.6748
72,593.38
1,832.06
1,829.70
0.0450
82.34
1,829.69
0.0308
56.35
1,829.68
0.1395
255.24
1,829.67
0.1121
205.11
1,829.66
0.0084
15.37
1,829.65
0.3133
573.23
1,829.64
0.0028
5.12
1,829.63
0.0028
5.12
1,829.62
0.0056
10.25
1,829.61
0.0028
5.12
1,829.59
0.0028
5.12
1,829.58
0.0028
5.12
1,829.56
0.0028
5.12
1,829.55
0.5685
1,040.10
1,829.54
0.0656
120.02
1,829.52
0.0111
20.31
1,829.51
0.5492
1,004.77
1,829.50
0.0056
10.25
1,829.49
0.1426
260.89
1,829.48
0.0055
10.06
1,829.47
0.0540
98.79
1,829.45
0.0057
10.43
1,829.44
0.0083
15.18
1,829.43
0.0089
16.28
1,829.42
0.0288
52.69
1,829.41
10.0000
18,294.10
1,829.40
4.9335
9,025.34
1,829.38
0.0083
15.18
1,829.37
0.0028
5.12
1,829.36
0.0557
101.90
1,829.35
0.0056
10.24
1,829.34
0.0172
31.46
1,829.32
0.0087
15.92
1,829.31
0.1395
255.19
1,829.30
0.2358
431.35
1,829.29
0.0083
15.18
1,829.28
0.3228
590.49
1,829.25
0.0129
23.60
1,829.24
18.8259
34,437.09
1,829.23
0.0209
38.23
1,829.22
0.0041
7.50
1,829.21
14.0870
25,768.08
1,829.20
0.0528
96.58
1,829.19
0.4308
788.02
1,829.17
54.1204
98,995.41
1,829.16
5.8359
10,674.79
1,829.15
11.4902
21,017.30
1,829.14
0.0111
20.30
1,829.13
0.4304
787.26
1,829.12
0.0529
96.76
1,829.10
0.2795
511.23
1,829.09
0.2700
493.85
1,829.08
0.8100
1,481.55
1,829.07
10.5937
19,376.62
1,829.06
0.2728
498.97
1,829.04
25.0996
45,908.17
1,829.02
3.8264
6,998.56
1,829.01
0.0055
10.06
1,829.00
2.0581
3,764.26
1,828.98
3.0748
5,623.75
1,828.97
13.9865
25,580.89
1,828.96
14.2622
26,084.99
1,828.95
14.6709
26,832.34
1,828.94
25.1501
45,998.02
1,828.92
0.1077
196.97
1,828.91
23.7642
43,462.58
1,828.90
0.9120
1,667.96
1,828.89
0.6514
1,191.34
1,828.88
0.0500
91.44
1,828.86
5.5837
10,211.81
1,828.85
3.8301
7,004.68
1,828.83
0.0152
27.80
1,828.82
0.2700
493.78
1,828.81
14.7644
27,001.28
1,828.80
4.5643
8,347.19
1,828.79
12.0312
22,002.54
1,828.78
3.6689
6,709.61
1,828.76
0.1368
250.17
1,828.75
0.0028
5.12
1,828.74
0.0145
26.52
1,828.73
0.2700
493.76
1,828.72
0.0555
101.49
1,828.71
1.5819
2,892.84
1,828.70
3.8264
6,997.34
1,828.68
0.0069
12.62
1,828.67
0.0055
10.06
1,828.66
12.0167
21,974.46
1,828.65
36.0784
65,974.77
1,828.64
0.0500
91.43
1,828.63
0.2690
491.90
1,828.62
0.0033
6.03
1,828.61
0.0055
10.06
1,828.60
7.8810
14,411.20
1,828.59
14.2122
25,988.29
1,828.58
0.1368
250.15
1,828.57
0.5606
1,025.10
1,828.56
0.0500
91.43
1,828.55
12.0257
21,989.59
1,828.53
0.0055
10.06
1,828.52
2.2611
4,134.47
1,828.50
0.0081
14.81
1,828.48
4.9560
9,061.95
1,828.47
1.7106
3,127.78
1,828.45
14.6934
26,866.15
1,828.44
0.0033
6.03
1,828.42
0.0110
20.11
1,828.41
16.9716
31,031.04
1,828.40
16.0904
29,419.69
1,828.39
23.9181
43,731.61
1,828.38
0.0028
5.12
1,828.36
2.6774
4,895.25
1,828.35
14.2217
26,002.25
1,828.34
6.7043
12,257.74
1,828.33
0.6291
1,150.20
1,828.32
2.3041
4,212.63
1,828.31
0.2728
498.76
1,828.30
4.0000
7,313.20
1,828.29
4.8754
8,913.65
1,828.28
4.8100
8,794.03
1,828.27
0.5400
987.27
1,828.26
9.1061
16,648.32
1,828.25
12.0257
21,985.99
1,828.24
4.0583
7,419.55
1,828.22
0.2811
513.91
1,828.21
0.4068
743.72
1,828.20
0.2860
522.87
1,828.18
0.4712
861.44
1,828.17
15.2198
27,824.38
1,828.16
36.1398
66,069.34
1,828.15
0.0028
5.12
1,828.14
0.0041
7.50
1,828.13
2.4109
4,407.44
1,828.12
0.0038
6.95
1,828.10
3.8264
6,995.04
1,828.09
0.1000
182.81
1,828.08
0.0168
30.71
1,828.07
5.8013
10,605.18
1,828.06
15.2085
27,802.05
1,828.05
14.2122
25,980.61
1,828.04
0.3106
567.79
1,828.03
0.1368
250.07
1,828.02
22.9550
41,962.20
1,828.01
13.5192
24,713.23
1,828.00
0.9137
1,670.24
1,827.99
0.0272
49.72
1,827.98
10.6457
19,460.13
1,827.97
12.0257
21,982.62
1,827.96
0.0041
7.49
1,827.95
0.0055
10.05
1,827.94
1.1629
2,125.71
1,827.92
2.3000
4,204.22
1,827.91
0.0111
20.29
1,827.90
13.1977
24,124.08
1,827.87
0.0097
17.73
1,827.86
0.0200
36.56
1,827.85
4.9262
9,004.35
1,827.84
0.2828
516.91
1,827.82
16.0257
29,292.09
1,827.81
20.1589
36,846.64
1,827.80
26.7719
48,933.68
1,827.79
0.3108
568.08
1,827.78
0.8281
1,513.58
1,827.77
0.0150
27.42
1,827.76
0.5971
1,091.36
1,827.75
27.3311
49,954.42
1,827.73
2.2500
4,112.39
1,827.72
4.8380
8,842.51
1,827.71
0.0028
5.12
1,827.70
0.0028
5.12
1,827.69
0.0127
23.21
1,827.68
0.0055
10.05
1,827.67
12.1625
22,229.04
1,827.62
16.3927
29,959.63
1,827.61
26.7830
48,948.88
1,827.60
13.1229
23,983.41
1,827.59
0.0055
10.05
1,827.56
0.5499
1,004.98
1,827.54
14.2122
25,973.36
1,827.53
0.0055
10.05
1,827.52
14.9626
27,344.45
1,827.51
34.2185
62,534.65
1,827.48
0.1369
250.18
1,827.45
13.1217
23,979.25
1,827.44
0.0055
10.05
1,827.43
0.0089
16.26
1,827.42
0.0890
162.64
1,827.41
4.7443
8,669.78
1,827.40
3.8347
7,007.53
1,827.37
12.0257
21,975.40
1,827.36
12.3339
22,538.48
1,827.35
22.9455
41,929.46
1,827.34
1.4744
2,694.23
1,827.33
3.2939
6,019.04
1,827.31
0.0055
10.05
1,827.30
13.2586
24,227.44
1,827.29
0.2300
420.28
1,827.27
1.9562
3,574.51
1,827.26
0.0055
10.05
1,827.25
4.8650
8,889.57
1,827.24
14.2122
25,969.10
1,827.23
0.4238
774.38
1,827.22
0.0166
30.33
1,827.21
2.0544
3,753.82
1,827.20
0.0029
5.30
1,827.18
9.4131
17,199.43
1,827.17
1.0000
1,827.17
1,827.14
2.2610
4,131.16
1,827.12
0.1369
250.13
1,827.11
1.7640
3,223.02
1,827.10
15.8608
28,979.27
1,827.09
32.9973
60,289.04
1,827.08
15.3831
28,106.15
1,827.07
0.1555
284.11
1,827.05
0.1570
286.85
1,827.04
0.0036
6.58
1,827.03
0.0083
15.16
1,827.02
2.8422
5,192.76
1,827.00
14.2495
26,033.84
1,826.99
2.2622
4,133.02
1,826.98
0.4339
792.73
1,826.97
0.1555
284.09
1,826.96
0.7507
1,371.50
1,826.95
0.0028
5.12
1,826.93
0.1369
250.11
1,826.92
2.6934
4,920.63
1,826.91
0.0042
7.67
1,826.90
0.0111
20.28
1,826.89
0.0055
10.05
1,826.88
12.2580
22,393.90
1,826.87
14.2177
25,973.89
1,826.85
22.9455
41,917.99
1,826.84
3.8264
6,990.22
1,826.82
7.2331
13,213.57
1,826.81
20.0028
36,541.32
1,826.79
0.5028
918.51
1,826.78
0.0110
20.09
1,826.76
0.0094
17.17
1,826.75
1.4499
2,648.60
1,826.74
0.0055
10.05
1,826.73
2.2500
4,110.14
1,826.71
4.9770
9,091.54
1,826.70
13.1189
23,964.29
1,826.69
0.0030
5.48
1,826.67
0.9610
1,755.43
1,826.66
0.6272
1,145.68
1,826.65
1.4600
2,666.91
1,826.64
0.0033
6.03
1,826.63
33.8870
61,899.01
1,826.62
72.3874
132,224.27
1,826.61
34.2300
62,524.86
1,826.60
0.0055
10.05
1,826.58
0.5465
998.23
1,826.57
0.1369
250.06
1,826.56
1.0186
1,860.53
1,826.55
3.0702
5,607.87
1,826.54
6.0764
11,098.79
1,826.52
0.0083
15.16
1,826.50
1.0977
2,004.95
1,826.47
0.0316
57.72
1,826.44
1.0112
1,846.90
1,826.41
15.2055
27,771.48
1,826.40
50.2806
91,832.49
1,826.39
1.0679
1,950.40
1,826.38
0.5011
915.20
1,826.37
0.0028
5.11
1,826.36
0.6808
1,243.39
1,826.35
2.2555
4,119.33
1,826.29
0.0055
10.04
1,826.27
4.6867
8,559.18
1,826.26
9.2349
16,865.33
1,826.24
3.8264
6,987.92
1,826.23
0.0110
20.09
1,826.21
2.3596
4,309.13
1,826.20
0.2487
454.18
1,826.19
0.0202
36.89
1,826.17
0.0055
10.04
1,826.16
38.6837
70,642.63
1,826.14
22.9455
41,901.70
1,826.11
0.1268
231.55
1,826.10
13.1189
23,956.42
1,826.08
5.7530
10,505.44
1,826.07
4.8264
8,813.34
1,826.06
0.0028
5.11
1,826.03
0.0072
13.15
1,826.02
0.0055
10.04
1,826.01
0.1874
342.19
1,826.00
0.3957
722.55
1,825.97
2.2500
4,108.43
1,825.95
2.4637
4,498.59
1,825.94
0.3111
568.05
1,825.93
0.2389
436.21
1,825.92
0.0837
152.83
1,825.90
0.1123
205.05
1,825.87
0.0200
36.52
1,825.86
0.0055
10.04
1,825.84
0.0035
6.39
1,825.82
0.1370
250.14
1,825.80
91.0374
166,216.08
1,825.79
22.7817
41,594.60
1,825.78
2.2500
4,108.01
1,825.76
0.0400
73.03
1,825.72
1.4072
2,569.15
1,825.71
1.0000
1,825.71
1,825.70
0.0055
10.04
1,825.69
0.0028
5.11
1,825.68
3.2834
5,994.44
1,825.65
0.0180
32.86
1,825.64
0.1370
250.11
1,825.61
0.0055
10.04
1,825.60
0.0029
5.29
1,825.59
2.2528
4,112.69
1,825.57
0.0055
10.04
1,825.54
0.2640
481.94
1,825.52
9.3179
17,010.01
1,825.51
0.0390
71.19
1,825.50
0.0055
10.04
1,825.47
0.0181
33.04
1,825.46
0.1427
260.49
1,825.44
0.0028
5.11
1,825.43
137.0140
250,109.47
1,825.40
2.2500
4,107.15
1,825.38
2.0000
3,650.76
1,825.36
0.1880
343.17
1,825.35
0.0055
10.04
1,825.32
0.0055
10.04
1,825.29
0.6096
1,112.70
1,825.27
0.7390
1,348.87
1,825.26
0.0055
10.04
1,825.24
45.5189
83,082.92
1,825.22
0.0055
10.04
1,825.21
2.2500
4,106.72
1,825.20
0.0411
75.02
1,825.17
0.1760
321.23
1,825.16
0.0028
5.11
1,825.14
4.3775
7,989.55
1,825.13
0.0110
20.08
1,825.11
0.0141
25.73
1,825.08
0.0510
93.08
1,825.07
0.2348
428.53
1,825.04
0.0055
10.04
1,825.02
3.2224
5,880.94
1,825.00
29.3400
53,545.50
1,824.99
0.0087
15.88
1,824.98
0.0088
16.06
1,824.97
0.3860
704.44
1,824.96
0.0172
31.39
1,824.95
0.1645
300.20
1,824.93
0.1557
284.14
1,824.91
1.0000
1,824.91
1,824.90
0.0055
10.04
1,824.89
0.0031
5.66
1,824.87
1.1685
2,132.36
1,824.86
0.0028
5.11
1,824.85
0.0225
41.06
1,824.84
0.2186
398.91
1,824.83
2.2500
4,105.87
1,824.81
0.0055
10.04
1,824.80
0.0111
20.26
1,824.79
0.1411
257.48
1,824.77
0.0144
26.28
1,824.75
35.1769
64,189.05
1,824.74
0.0615
112.22
1,824.72
3.0058
5,484.74
1,824.70
0.0245
44.71
1,824.69
1.4352
2,618.80
1,824.66
0.0354
64.59
1,824.65
5.7530
10,497.21
1,824.64
2.2500
4,105.44
1,824.61
0.0102
18.61
1,824.60
0.0128
23.35
1,824.59
0.0055
10.04
1,824.58
0.0591
107.83
1,824.57
137.0732
250,099.65
1,824.56
0.0028
5.11
1,824.54
0.0029
5.29
1,824.51
0.0083
15.14
1,824.49
0.0177
32.29
1,824.48
1.0033
1,830.50
1,824.46
0.9726
1,774.47
1,824.45
2.2611
4,125.26
1,824.44
0.0057
10.40
1,824.42
0.0055
10.03
1,824.40
0.0229
41.78
1,824.39
0.0451
82.28
1,824.36
0.0095
17.33
1,824.35
15.2664
27,851.26
1,824.34
89.6568
163,564.49
1,824.33
0.0033
6.02
1,824.31
0.0263
47.98
1,824.30
0.0096
17.51
1,824.27
0.0036
6.57
1,824.26
2.2712
4,143.26
1,824.25
2.2014
4,015.90
1,824.24
0.2922
533.04
1,824.22
0.0100
18.24
1,824.19
0.8612
1,570.99
1,824.18
0.0235
42.87
1,824.17
1.0981
2,003.12
1,824.16
2.9574
5,394.77
1,824.15
0.0111
20.25
1,824.14
0.0167
30.46
1,824.11
0.0077
14.05
1,824.10
5.7585
10,504.08
1,824.09
0.0068
12.40
1,824.08
0.3114
568.02
1,824.07
2.2500
4,104.16
1,824.06
66.5101
121,318.41
1,824.04
0.0055
10.03
1,824.03
0.0042
7.66
1,824.00
92.5543
168,819.04
1,823.98
0.0031
5.65
1,823.97
0.0062
11.31
1,823.93
1.0072
1,837.06
1,823.92
0.0109
19.88
1,823.90
0.0033
6.02
1,823.89
0.1698
309.70
1,823.88
2.2500
4,103.73
1,823.87
0.0047
8.57
1,823.86
0.0573
104.51
1,823.85
0.0166
30.28
1,823.84
0.0043
7.84
1,823.82
0.1452
264.82
1,823.81
1.0028
1,828.92
1,823.80
0.0089
16.23
1,823.77
0.1735
316.42
1,823.76
0.0033
6.02
1,823.75
0.0038
6.93
1,823.73
0.0028
5.11
1,823.69
2.2500
4,103.30
1,823.67
0.0164
29.91
1,823.66
0.0030
5.47
1,823.65
0.0124
22.61
1,823.58
0.1762
321.31
1,823.57
137.1736
250,145.66
1,823.55
0.0144
26.26
1,823.54
1.1640
2,122.60
1,823.53
1.6770
3,058.06
1,823.52
0.0109
19.88
1,823.51
2.0000
3,647.02
1,823.50
2.2500
4,102.88
1,823.49
0.0055
10.03
1,823.48
0.0047
8.57
1,823.45
0.0140
25.53
1,823.43
6.9170
12,612.67
1,823.42
3.3765
6,156.78
1,823.40
0.0085
15.50
1,823.38
0.0087
15.86
1,823.37
3.3485
6,105.55
1,823.36
1.6552
3,018.03
1,823.34
1.6995
3,098.77
1,823.33
1.7212
3,138.32
1,823.32
1.6713
3,047.31
1,823.31
3.9325
7,170.17
1,823.30
0.0154
28.08
1,823.29
0.1096
199.83
1,823.27
1.5600
2,844.30
1,823.26
0.1518
276.77
1,823.25
1.6881
3,077.83
1,823.22
0.9694
1,767.43
1,823.21
0.0028
5.10
1,823.20
0.0548
99.91
1,823.17
3.2719
5,965.23
1,823.15
0.0101
18.41
1,823.14
1.6995
3,098.43
1,823.13
0.1153
210.21
1,823.12
2.2591
4,118.61
1,823.11
1.0000
1,823.11
1,823.09
1.5600
2,844.02
1,823.07
0.0070
12.76
1,823.06
0.0101
18.41
1,823.04
0.0078
14.22
1,823.03
1.6858
3,073.26
1,823.02
0.1054
192.15
1,823.00
1.0423
1,900.11
1,822.98
0.0434
79.12
1,822.97
0.0031
5.65
1,822.95
0.0111
20.23
1,822.94
0.0055
10.03
1,822.93
2.2701
4,138.23
1,822.92
1.6607
3,027.32
1,822.91
1.6859
3,073.24
1,822.90
1.7010
3,100.75
1,822.89
1.3772
2,510.48
1,822.86
1.5602
2,844.03
1,822.85
0.8729
1,591.17
1,822.83
0.0150
27.34
1,822.82
0.1558
284.00
1,822.80
0.0068
12.40
1,822.79
0.0548
99.89
1,822.78
1.6770
3,056.80
1,822.77
0.3907
712.16
1,822.76
0.0055
10.03
1,822.74
8.0129
14,605.43
1,822.73
1.5635
2,849.84
1,822.72
0.0355
64.71
1,822.69
137.2139
250,098.40
1,822.68
4.0435
7,370.01
1,822.66
0.0094
17.13
1,822.65
0.0111
20.23
1,822.64
0.0197
35.91
Recent Trades
Price
Size
Time
1,830.6400
0.0057
03:36:12
1,830.6400
0.0028
03:36:12
1,830.6400
0.0028
03:36:12
1,830.6400
0.0028
03:36:12
1,830.6400
0.0028
03:36:12
1,830.6400
0.0028
03:36:12
1,830.6400
0.0028
03:36:12
1,830.6400
0.0053
03:36:12
1,830.6400
0.0438
03:36:12
1,830.6400
0.0053
03:36:12
1,830.6400
0.0949
03:36:12
1,830.6400
0.0028
03:36:12
1,830.6400
0.0028
03:36:12
1,830.6400
0.0028
03:36:12
1,830.6400
0.0028
03:36:12
1,830.6400
0.0028
03:36:12
1,830.6400
0.0028
03:36:12
1,830.6400
0.0028
03:36:12
1,830.6400
0.0028
03:36:12
1,830.6400
0.0028
03:36:12
1,830.6300
0.0028
03:36:12
1,830.6300
0.0028
03:36:12
1,830.6300
0.0028
03:36:12
1,830.6300
0.0028
03:36:12
1,830.6300
0.0028
03:36:12
1,830.6300
0.0028
03:36:12
1,830.6300
0.0028
03:36:12
1,830.6300
0.0028
03:36:12
1,830.6200
0.0055
03:36:12
1,830.6200
0.0028
03:36:12
1,830.6200
0.0028
03:36:12
1,830.6100
0.0028
03:36:12
1,830.6100
0.0028
03:36:12
1,830.6100
0.0028
03:36:12
1,830.6100
0.0028
03:36:12
1,830.6100
0.0028
03:36:12
1,830.6000
0.0028
03:36:12
1,830.6000
0.0040
03:36:12
1,830.6000
0.0028
03:36:12
1,830.5900
0.0028
03:36:12
1,830.5900
0.1366
03:36:12
1,830.5900
0.0028
03:36:12
1,830.5900
0.0028
03:36:12
1,830.5900
0.0028
03:36:12
1,830.5900
0.0053
03:36:12
1,830.5900
0.0028
03:36:12
1,830.5900
0.0028
03:36:12
1,830.5900
0.0064
03:36:12
1,830.5900
0.0028
03:36:12
1,830.5900
0.0028
03:36:12
1,830.5900
0.0028
03:36:12
1,830.5900
0.0028
03:36:12
1,830.5900
0.0028
03:36:12
1,830.5800
0.0028
03:36:12
1,830.5800
0.0028
03:36:12
1,830.5800
0.0028
03:36:12
1,830.5800
0.0028
03:36:12
1,830.5800
0.0028
03:36:12
1,830.5800
0.0028
03:36:12
1,830.5800
0.0028
03:36:12
1,830.5800
0.0028
03:36:12
1,830.5800
0.0028
03:36:12
1,830.5600
0.0028
03:36:12
1,830.5600
0.0028
03:36:12
1,830.5500
0.0040
03:36:12
1,830.5500
0.0028
03:36:12
1,830.5500
0.0028
03:36:12
1,830.5500
0.0028
03:36:12
1,830.5500
0.0028
03:36:12
1,830.5500
0.0028
03:36:12
1,830.5500
0.0028
03:36:12
1,830.5500
0.0028
03:36:12
1,830.5500
0.0028
03:36:12
1,830.5500
0.0043
03:36:12
1,830.5500
0.0010
03:36:12
1,830.5500
0.0028
03:36:12
1,830.5500
0.0040
03:36:12
1,830.5500
0.0063
03:36:12
1,830.5500
0.0028
03:36:12
1,830.5500
0.0028
03:36:12
1,830.5500
0.0028
03:36:12
1,830.5500
0.0028
03:36:12
1,830.5500
0.0028
03:36:12
1,830.5500
0.0028
03:36:12
1,830.5500
0.0003
03:36:12
1,830.5500
0.0025
03:36:12
1,830.5500
0.0028
03:36:12
1,830.5400
0.0028
03:36:12
1,830.5400
0.0002
03:36:12
1,830.5400
0.0028
03:36:14
1,830.5400
0.0053
03:36:14
1,830.5400
0.0062
03:36:14
1,830.5400
0.0028
03:36:14
1,830.5400
0.0053
03:36:14
1,830.5400
0.0558
03:36:14
1,830.5400
1.0259
03:36:14
1,830.5400
1.4567
03:36:14
1,830.5400
2.4383
03:36:14
1,830.5400
0.0053
03:36:14
1,830.5400
0.4727
03:36:14