English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.28
Open
8.36000000
Low
8.21000000
High
8.78000000
Vol
2,370,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.31
20.2800
269.93
13.30
358.9700
4,774.30
13.29
254.4800
3,382.04
13.28
50.9200
676.22
13.27
30.6300
406.46
13.26
7.1300
94.54
13.25
20.9800
277.99
13.24
9.7300
128.83
13.23
6.5400
86.52
13.22
15.1900
200.81
13.21
15.8500
209.38
13.20
343.1700
4,529.84
13.19
191.5300
2,526.28
13.18
21.3300
281.13
13.17
6.1000
80.34
13.16
19.3600
254.78
13.15
12.3300
162.14
13.14
4.5100
59.26
13.13
34.9400
458.76
13.12
2.5800
33.85
13.11
9.7700
128.08
13.10
445.8600
5,840.77
13.09
50.3900
659.61
13.08
3.4800
45.52
13.07
2.8200
36.86
13.06
3.4200
44.67
13.05
36.6000
477.63
13.04
28.6300
373.34
13.03
10.3100
134.34
13.02
24.7500
322.25
13.01
4.9000
63.75
13.00
1,811.4500
23,548.85
12.99
131.6800
1,710.52
12.98
22.0700
286.47
12.97
20.9200
271.33
12.96
39.2700
508.94
12.95
9.3400
120.95
12.94
3.8600
49.95
12.93
3.9100
50.56
12.92
9.3000
120.16
12.91
5.9000
76.17
12.90
71.6500
924.29
12.89
3.6700
47.31
12.88
6.8300
87.97
12.87
19.3200
248.65
12.86
3.9700
51.05
12.85
38.2600
491.64
12.84
47.8900
614.91
12.83
10.8300
138.95
12.82
4.8100
61.66
12.81
2.1000
26.90
12.80
47.4400
607.23
12.79
32.8400
420.02
12.78
12.2500
156.56
12.77
42.1600
538.38
12.76
121.5400
1,550.85
12.75
137.1400
1,748.54
12.74
15.1100
192.50
12.73
52.1000
663.23
12.72
8.0600
102.52
12.71
383.4600
4,873.78
12.70
163.8300
2,080.64
12.69
5.6300
71.44
12.68
277.8500
3,523.14
12.67
6.4000
81.09
12.66
4.1100
52.03
12.65
115.9200
1,466.39
12.64
10.4700
132.34
12.63
7.4600
94.22
12.62
23.2100
292.91
12.61
8.7500
110.34
12.60
324.6500
4,090.59
12.59
15.8200
199.17
12.58
1.1700
14.72
12.57
19.1400
240.59
12.56
21.7500
273.18
12.55
4.3200
54.22
12.54
5.8400
73.23
12.53
20.0900
251.73
12.52
64.2100
803.91
12.50
316.2100
3,952.63
12.49
33.7200
421.16
12.48
35.9700
448.91
12.47
71.2100
887.99
12.46
6.7500
84.11
12.45
91.5800
1,140.17
12.44
25.2700
314.36
12.43
2.2300
27.72
12.42
23.1400
287.40
12.41
14.2900
177.34
12.40
30.5800
379.19
12.39
10.3400
128.11
12.38
13.2400
163.91
12.37
4.9800
61.60
12.35
1,351.1900
16,687.20
12.34
337.4300
4,163.89
12.33
76.1100
938.44
12.32
25.5800
315.15
12.31
5.4500
67.09
12.30
1,451.5200
17,853.70
12.29
16.3200
200.57
12.28
43.1300
529.64
12.27
12.7600
156.57
12.26
3.8600
47.32
12.25
214.5600
2,628.36
12.24
1.6500
20.20
12.23
68.8100
841.55
12.22
12.2800
150.06
12.21
50.9900
622.59
12.20
200.6100
2,447.44
12.19
8.7600
106.78
12.18
22.8300
278.07
12.17
10.8000
131.44
12.16
141.5600
1,721.37
12.15
7.7000
93.56
12.14
5.4600
66.28
12.13
34.0100
412.54
12.12
184.8300
2,240.14
12.11
9.5400
115.53
12.10
2,784.2900
33,689.91
12.09
5.4600
66.01
12.08
7.4100
89.51
12.07
111.9100
1,350.75
12.06
5.3100
64.04
12.05
74.9400
903.03
12.04
31.8500
383.47
12.03
5.4800
65.92
12.02
0.8000
9.62
12.01
37.8900
455.06
12.00
2,090.0300
25,080.36
11.99
63.6400
763.04
11.98
221.6700
2,655.61
11.97
104.7700
1,254.10
11.96
94.4000
1,129.02
11.95
55.0400
657.73
11.94
30.7200
366.80
11.93
12.0300
143.52
11.92
36.8300
439.01
11.91
36.8700
439.12
11.90
676.2000
8,046.78
11.89
199.9300
2,377.17
11.88
72.0700
856.19
11.87
71.2000
845.14
11.86
3.4600
41.04
11.85
107.8700
1,278.26
11.84
15.7900
186.95
11.83
18.9200
223.82
11.82
8.3500
98.70
11.81
217.9400
2,573.87
11.80
117.4300
1,385.67
11.79
2.2600
26.65
11.78
5.5100
64.91
11.77
12.6100
148.42
11.76
4.7200
55.51
11.75
101.6400
1,194.27
11.74
7.7700
91.22
11.73
3.7100
43.52
11.72
7.0200
82.27
11.71
575.5900
6,740.16
11.70
583.2600
6,824.14
11.69
1.2500
14.61
11.68
73.1200
854.04
11.67
1.6100
18.79
11.66
3.7300
43.49
11.65
22.4100
261.08
11.64
191.3200
2,226.96
11.63
515.3900
5,993.99
11.62
10.7300
124.68
11.61
5.9500
69.08
11.60
471.4100
5,468.36
11.58
39.3300
455.44
11.57
361.4200
4,181.63
11.56
104.4600
1,207.56
11.55
56.4400
651.88
11.54
42.8200
494.14
11.53
16.2400
187.25
11.52
17.5400
202.06
11.51
373.4300
4,298.18
11.50
136.2400
1,566.76
11.49
23.1600
266.11
11.47
855.4600
9,812.13
11.46
2.9200
33.46
11.45
69.5200
796.00
11.44
2.6100
29.86
11.43
47.0700
538.01
11.42
6.8000
77.66
11.41
12.0800
137.83
11.40
459.8600
5,242.40
11.39
16.4700
187.59
11.38
58.1000
661.18
11.37
68.2200
775.66
11.36
8.8700
100.76
11.35
8.2200
93.30
11.34
4.4800
50.80
11.33
63.3100
717.30
11.32
6.2700
70.98
11.31
44.5600
503.97
11.30
402.2100
4,544.97
11.29
2.6400
29.81
11.28
9.8200
110.77
11.27
1.5000
16.91
11.26
16.6800
187.82
11.25
102.3700
1,151.66
11.24
753.4300
8,468.55
11.23
18.5000
207.76
11.22
2.6100
29.28
11.21
361.3400
4,050.62
11.20
107.8500
1,207.92
11.19
627.3700
7,020.27
11.18
127.8100
1,428.92
11.17
2.5400
28.37
11.16
3.2100
35.82
11.15
130.8300
1,458.75
11.14
196.3500
2,187.34
11.13
7.0400
78.36
11.12
5.3200
59.16
11.11
84.2300
935.80
11.10
90.4000
1,003.44
11.09
13.1300
145.61
11.08
47.7400
528.96
11.07
5.9300
65.65
11.06
50.8500
562.40
11.05
12.1500
134.26
11.04
8.6800
95.83
11.03
4.4700
49.30
11.02
5.7800
63.70
11.01
153.7300
1,692.57
11.00
1,071.8600
11,790.46
10.99
13.5500
148.91
10.98
8.5500
93.88
10.97
37.3300
409.51
10.96
14.3600
157.39
10.95
110.7900
1,213.15
10.94
15.9500
174.49
10.93
6.3000
68.86
10.92
2.2900
25.01
10.91
6.1600
67.21
10.90
177.6600
1,936.49
10.89
4.3500
47.37
10.88
58.5000
636.48
10.87
52.4500
570.13
10.86
32.9400
357.73
10.85
54.3900
590.13
10.84
6.0300
65.37
10.83
54.4200
589.37
10.82
68.5400
741.60
10.81
5.2100
56.32
10.80
618.3700
6,678.40
10.79
217.0400
2,341.86
10.78
15.4800
166.87
10.77
60.4700
651.26
10.76
6.2000
66.71
10.75
280.2000
3,012.15
10.74
18.6800
200.62
10.73
69.3200
743.80
10.72
12.6500
135.61
10.71
4.4100
47.23
10.70
105.1500
1,125.11
10.69
12.9400
138.33
10.68
96.1600
1,026.99
10.67
15.3600
163.89
10.66
5.7600
61.40
10.65
891.0300
9,489.47
10.64
215.4000
2,291.86
10.63
63.4400
674.37
10.62
3,249.5100
34,509.80
10.61
971.1600
10,304.01
10.60
454.0800
4,813.25
10.59
1,176.9100
12,463.48
10.58
12.4300
131.51
10.57
1.7000
17.97
10.56
11.5500
121.97
10.55
112.0800
1,182.44
10.54
72.9600
769.00
10.53
30.0300
316.22
10.52
17.0900
179.79
10.51
13.5900
142.83
10.50
169.9100
1,784.06
10.49
201.2500
2,111.11
10.48
22.7900
238.84
10.47
3.2400
33.92
10.46
298.1600
3,118.75
10.45
182.8600
1,910.89
10.44
15.8800
165.79
10.43
16.0200
167.09
10.42
8.3400
86.90
10.41
0.7600
7.91
10.40
337.4100
3,509.06
10.39
7.7900
80.94
10.38
18.9900
197.12
10.37
1.9200
19.91
10.36
516.4000
5,349.90
10.35
182.8300
1,892.29
10.34
314.8100
3,255.14
10.33
32.4100
334.80
10.32
63.1200
651.40
10.31
290.4400
2,994.44
10.30
2,529.5100
26,053.95
10.29
275.5700
2,835.62
10.28
32.5600
334.72
10.27
6.2100
63.78
10.26
18.5000
189.81
10.25
170.2600
1,745.17
10.24
2.1000
21.50
10.23
21.7900
222.91
10.22
8.0700
82.48
10.21
219.5300
2,241.40
10.20
121.0000
1,234.20
10.19
12.0600
122.89
10.18
553.6700
5,636.36
10.17
125.0000
1,271.25
10.16
12.0100
122.02
10.15
65.6500
666.35
10.14
250.5400
2,540.48
10.13
96.8800
981.39
10.12
15.0800
152.61
10.11
7.8600
79.46
10.10
87.9600
888.40
10.09
21.9900
221.88
10.08
15.2200
153.42
10.07
25.7400
259.20
10.06
3.5600
35.81
10.05
51.0000
512.55
10.04
25.4700
255.72
10.03
116.9500
1,173.01
10.02
7.1000
71.14
10.01
9.3800
93.89
10.00
968.5900
9,685.90
9.99
27.4400
274.13
9.98
864.4000
8,626.71
9.97
9.3900
93.62
9.96
298.2100
2,970.17
9.95
570.8200
5,679.66
9.94
14.4000
143.14
9.93
11.2300
111.51
9.92
119.1900
1,182.36
9.91
23.3000
230.90
9.90
187.4900
1,856.15
9.89
12.5700
124.32
9.88
592.4400
5,853.31
9.87
8.0900
79.85
9.86
6.7300
66.36
9.85
663.5800
6,536.26
9.84
22.8900
225.24
9.83
6.9000
67.83
9.82
295.0500
2,897.39
9.81
101.6300
996.99
9.80
534.7700
5,240.75
9.79
22.2800
218.12
9.78
0.7600
7.43
9.77
7.3900
72.20
9.76
13.7600
134.30
9.75
524.2200
5,111.15
9.74
54.7700
533.46
9.73
6.6700
64.90
9.72
201.0000
1,953.72
9.71
47.5800
462.00
9.70
428.9400
4,160.72
9.69
351.3100
3,404.19
9.68
32.6500
316.05
9.67
97.9500
947.18
9.66
12.5700
121.43
9.65
113.5100
1,095.37
9.64
274.8800
2,649.84
9.63
2.2800
21.96
9.62
5.5200
53.10
9.61
10.3200
99.18
9.60
255.2500
2,450.40
9.59
8.5800
82.28
9.58
20.9500
200.70
9.57
9.2600
88.62
9.56
2.0500
19.60
9.55
915.4200
8,742.26
9.54
10.8800
103.80
9.53
238.2200
2,270.24
9.52
70.5800
671.92
9.51
7.1400
67.90
9.50
1,190.4700
11,309.47
9.49
105.3400
999.68
9.48
201.4100
1,909.37
9.47
12.1500
115.06
9.46
8.7300
82.59
9.45
897.1000
8,477.60
9.44
30.0800
283.96
9.43
3.2300
30.46
9.42
13.7800
129.81
9.41
5.5400
52.13
9.40
647.8800
6,090.07
9.39
478.4600
4,492.74
9.38
1.3200
12.38
9.37
290.3400
2,720.49
9.36
251.4700
2,353.76
9.35
1,001.1000
9,360.29
9.34
60.7800
567.69
9.33
342.9000
3,199.26
9.32
3.5500
33.09
9.31
7.2100
67.13
9.30
997.5900
9,277.59
9.29
67.0900
623.27
9.28
32.1300
298.17
9.27
29.2000
270.68
9.26
32.7600
303.36
9.25
335.7300
3,105.50
9.24
13.1800
121.78
9.23
21.5700
199.09
9.22
2,349.9300
21,666.35
9.21
15.5000
142.76
9.20
196.5500
1,808.26
9.19
340.3200
3,127.54
9.18
61.1400
561.27
9.17
27.1500
248.97
9.16
40.8500
374.19
9.15
90.0600
824.05
9.14
306.9400
2,805.43
9.13
38.9600
355.70
9.12
12.1600
110.90
9.11
31.4600
286.60
9.10
461.4300
4,199.01
9.09
28.4100
258.25
9.08
79.7400
724.04
9.07
11.6300
105.48
9.06
1.8600
16.85
9.05
62.0900
561.91
9.04
18.0800
163.44
9.03
211.1400
1,906.59
9.02
28.9100
260.77
9.01
4.1300
37.21
9.00
833.8300
7,504.47
8.99
41.9500
377.13
8.98
30.9000
277.48
8.97
109.6300
983.38
8.96
9.6200
86.20
8.95
222.9900
1,995.76
8.94
111.7700
999.22
8.93
104.4300
932.56
8.92
5.1200
45.67
8.91
22.3400
199.05
8.90
563.6400
5,016.40
8.89
1,422.1100
12,642.56
8.88
1,177.0700
10,452.38
8.87
83.6200
741.71
8.86
34.0200
301.42
8.85
22.3100
197.44
8.84
14.8900
131.63
8.83
78.0500
689.18
8.82
12.9200
113.95
8.81
46.2300
407.29
8.80
232.2100
2,043.45
8.79
2.7100
23.82
8.78
6.2700
55.05
8.77
17.0100
149.18
8.76
116.2900
1,018.70
8.75
93.3000
816.38
8.74
426.0800
3,723.94
8.73
23.2100
202.62
8.72
56.3600
491.46
8.71
12.6200
109.92
8.70
281.4300
2,448.44
8.69
787.5200
6,843.55
8.68
18.0500
156.67
8.67
2.9700
25.75
8.66
3.3500
29.01
8.65
50.3300
435.35
8.64
21.9200
189.39
8.63
178.3700
1,539.33
8.62
170.3200
1,468.16
8.61
194.9800
1,678.78
8.60
325.9200
2,802.91
8.59
168.9600
1,451.37
8.58
385.2500
3,305.45
8.57
328.1100
2,811.90
8.56
263.1700
2,252.74
8.55
534.3700
4,568.86
8.54
285.6400
2,439.37
8.53
2,549.6800
21,748.77
8.52
163.3800
1,392.00
8.51
196.9100
1,675.70
8.50
329.0400
2,796.84
8.49
561.9200
4,770.70
8.48
164.0900
1,391.48
8.47
344.8500
2,920.88
8.46
189.2200
1,600.80
8.45
391.0100
3,304.03
8.44
783.9900
6,616.88
8.43
1,413.4400
11,915.30
8.42
1,414.5900
11,910.85
8.41
939.9700
7,905.15
8.40
1,635.8500
13,741.14
8.39
1,885.7900
15,821.78
8.38
1,070.2600
8,968.78
8.37
1,117.3900
9,352.55
8.36
1,999.0900
16,712.39
8.35
7,643.3500
63,821.97
8.34
1,996.6300
16,651.89
8.33
8,118.7100
67,628.85
8.32
16,204.3100
134,819.86
8.31
9,922.1800
82,453.32
8.30
13,384.4600
111,091.02
8.29
7,002.5400
58,051.06
8.28
4,334.9600
35,893.47
8.28
8.27
2,391.0300
19,773.82
8.26
14,539.9100
120,099.66
8.25
14,448.8500
119,203.01
8.24
15,445.6200
127,271.91
8.23
3,459.3800
28,470.70
8.22
14,823.1800
121,846.54
8.21
5,250.8700
43,109.64
8.20
6,055.9000
49,658.38
8.19
1,433.4800
11,740.20
8.18
1,785.6900
14,606.94
8.17
896.5700
7,324.98
8.16
3,307.9500
26,992.87
8.15
1,999.1400
16,292.99
8.14
3,133.8200
25,509.29
8.13
709.9900
5,772.22
8.12
1,360.6500
11,048.48
8.11
397.7200
3,225.51
8.10
2,833.2700
22,949.49
8.09
201.9600
1,633.86
8.08
1,203.2700
9,722.42
8.07
185.6500
1,498.20
8.06
174.7800
1,408.73
8.05
983.1100
7,914.04
8.04
261.9500
2,106.08
8.03
1,015.6500
8,155.67
8.02
207.2400
1,662.06
8.01
2,179.9200
17,461.16
8.00
11,786.6700
94,293.36
7.99
239.9300
1,917.04
7.98
462.2100
3,688.44
7.97
211.8000
1,688.05
7.96
553.7900
4,408.17
7.95
1,641.7400
13,051.83
7.94
4.8100
38.19
7.93
201.3200
1,596.47
7.92
230.1100
1,822.47
7.91
222.3800
1,759.03
7.90
790.1400
6,242.11
7.89
7.7800
61.38
7.88
62.0700
489.11
7.87
43.9500
345.89
7.86
81.9800
644.36
7.85
247.7600
1,944.92
7.84
47.6600
373.65
7.83
111.3100
871.56
7.82
359.4800
2,811.13
7.81
344.1600
2,687.89
7.80
6,286.2500
49,032.75
7.79
47.5100
370.10
7.78
663.7400
5,163.90
7.77
2,621.0400
20,365.48
7.76
5.4700
42.45
7.75
1,702.1800
13,191.90
7.74
30.7700
238.16
7.73
8.1700
63.15
7.72
5.0200
38.75
7.71
359.0700
2,768.43
7.70
496.2200
3,820.89
7.69
15.6200
120.12
7.68
162.1800
1,245.54
7.67
91.9400
705.18
7.66
1,985.7900
15,211.15
7.65
111.5400
853.28
7.64
394.5100
3,014.06
7.63
1,254.0500
9,568.40
7.62
149.8400
1,141.78
7.61
99.6600
758.41
7.60
7,970.2500
60,573.90
7.59
283.4800
2,151.61
7.58
1,544.3300
11,706.02
7.57
1,055.6600
7,991.35
7.56
662.4100
5,007.82
7.55
2,396.0400
18,090.10
7.54
195.3600
1,473.01
7.53
113.9900
858.34
7.52
60.6000
455.71
7.51
65.4300
491.38
7.50
11,426.3800
85,697.85
7.49
13.0400
97.67
7.48
2.6800
20.05
7.47
233.3600
1,743.20
7.46
42.9400
320.33
7.45
554.4600
4,130.73
7.44
462.8000
3,443.23
7.43
0.7500
5.57
7.42
6.8700
50.98
7.41
89.2000
660.97
7.40
2,427.1800
17,961.13
7.39
2,718.5300
20,089.94
7.38
4.8400
35.72
7.37
147.7200
1,088.70
7.36
2.0500
15.09
7.35
441.4900
3,244.95
7.34
5.0000
36.70
7.33
54.7000
400.95
7.32
240.1300
1,757.75
7.31
160.8300
1,175.67
7.30
2,417.7700
17,649.72
7.29
78.3800
571.39
7.28
351.7200
2,560.52
7.27
11.2700
81.93
7.26
1,020.4400
7,408.39
7.25
1,703.5600
12,350.81
7.24
162.1100
1,173.68
7.23
102.5000
741.08
7.22
302.2400
2,182.17
7.21
163.6300
1,179.77
7.20
7,993.7300
57,554.86
7.19
1,709.3500
12,290.23
7.18
390.7400
2,805.51
7.17
53.2900
382.09
7.16
11.7200
83.92
7.15
19.8300
141.78
7.14
436.2400
3,114.75
7.12
263.0600
1,872.99
7.11
239.3400
1,701.71
7.10
1,463.7000
10,392.27
7.09
3,156.4600
22,379.30
7.08
82.1600
581.69
7.07
323.3300
2,285.94
7.06
526.9000
3,719.91
7.05
324.9300
2,290.76
7.04
177.5500
1,249.95
7.03
53.6200
376.95
7.02
113.1600
794.38
7.01
8,026.8900
56,268.50
7.00
36,166.7100
253,166.97
6.99
28.3500
198.17
6.98
186.2300
1,299.89
6.97
71.7300
499.96
6.96
23.0100
160.15
6.95
8.7200
60.60
6.94
7.4600
51.77
6.93
5.7100
39.57
6.92
8.2100
56.81
6.91
3.3500
23.15
6.90
369.1700
2,547.27
6.89
17.6400
121.54
6.88
37.2600
256.35
6.87
107.2700
736.94
6.86
372.9100
2,558.16
6.85
61.8300
423.54
6.84
60.4900
413.75
6.83
2.0000
13.66
6.82
5.8500
39.90
6.81
117.6200
800.99
6.80
561.2400
3,816.43
6.79
83.6800
568.19
6.78
8.1000
54.92
6.77
77.3500
523.66
6.76
46.8100
316.44
6.75
902.8700
6,094.37
6.74
2.6900
18.13
6.73
47.1400
317.25
6.72
675.9600
4,542.45
6.71
97.0100
650.94
6.70
2,037.5700
13,651.72
6.69
81.2200
543.36
6.68
2,224.6200
14,860.46
6.67
354.0100
2,361.25
6.66
884.8000
5,892.77
6.65
323.3100
2,150.01
6.64
9.8000
65.07
6.63
28.3000
187.63
6.62
152.3300
1,008.42
6.61
8.3500
55.19
6.60
686.4600
4,530.64
6.59
274.2300
1,807.18
6.58
5.0100
32.97
6.57
21.2200
139.42
6.56
468.6700
3,074.48
6.55
1,604.1200
10,506.99
6.54
5.0000
32.70
6.53
5.0000
32.65
6.52
505.6400
3,296.77
6.51
14.8700
96.80
6.50
5,220.4900
33,933.19
6.49
207.0300
1,343.62
6.48
40.5600
262.83
6.47
82.5900
534.36
6.46
1.2000
7.75
6.45
199.4800
1,286.65
6.44
15.8100
101.82
6.43
3.9600
25.46
6.42
5.9000
37.88
6.41
112.7300
722.60
6.40
726.1700
4,647.49
6.39
147.5800
943.04
6.38
1.0000
6.38
6.37
1,587.1600
10,110.21
6.36
15.2600
97.05
6.35
1,031.2900
6,548.69
6.34
19.6000
124.26
6.33
197.6400
1,251.06
6.31
34.1400
215.42
6.30
2,970.0200
18,711.13
6.29
226.0500
1,421.85
6.28
1,397.0300
8,773.35
6.27
107.6400
674.90
6.26
65.3000
408.78
6.25
52.8100
330.06
6.23
178.6900
1,113.24
6.22
3,838.2500
23,873.92
6.21
21.2000
131.65
6.20
1,744.7000
10,817.14
6.17
187.2700
1,155.46
6.16
18.3400
112.97
6.15
204.3300
1,256.63
6.14
2.1000
12.89
6.13
2,612.3100
16,013.46
6.12
29.4400
180.17
6.11
7.6000
46.44
6.10
984.7100
6,006.73
6.09
42.6900
259.98
6.08
6.0000
36.48
6.07
439.9200
2,670.31
6.06
627.9800
3,805.56
6.05
119.6800
724.06
6.04
4.1400
25.01
6.03
1,011.3000
6,098.14
6.02
166.1100
999.98
6.01
23.3300
140.21
6.00
28,690.5600
172,143.36
5.99
131.8000
789.48
5.98
118.2200
706.96
5.96
9.1800
54.71
5.95
75.9200
451.72
5.93
1.5800
9.37
5.91
3.1000
18.32
5.90
1,187.1800
7,004.36
5.89
346.5500
2,041.18
5.88
76.8800
452.05
5.87
8.5100
49.95
5.86
341.2900
1,999.96
5.85
736.7800
4,310.16
5.84
4.8100
28.09
5.82
223.3600
1,299.96
5.81
507.7700
2,950.14
5.80
5,196.8700
30,141.85
5.79
3,740.1300
21,655.35
5.78
9.5700
55.31
5.77
39.4900
227.86
5.76
75.0000
432.00
5.75
2,290.2100
13,168.71
5.73
59.1500
338.93
5.70
915.7300
5,219.66
5.69
5.1900
29.53
5.68
401.8700
2,282.62
5.67
330.9600
1,876.54
5.66
598.8000
3,389.21
5.65
60.8900
344.03
5.64
5.9800
33.73
5.63
36.4400
205.16
5.61
159.6400
895.58
5.60
453.8800
2,541.73
5.59
50.0000
279.50
5.58
450.0800
2,511.45
5.57
9.9700
55.53
5.56
10.8500
60.33
5.55
10,101.3000
56,062.22
5.53
6.8500
37.88
5.52
90.5700
499.95
5.51
84.8600
467.58
5.50
3,592.1800
19,756.99
5.47
329.9900
1,805.05
5.45
93.6700
510.50
5.44
3,135.3900
17,056.52
5.43
108.7000
590.24
5.42
11.1000
60.16
5.41
105.7400
572.05
5.40
312.5700
1,687.88
5.39
10.2700
55.36
5.38
13.7200
73.81
5.37
68.2000
366.23
5.36
18.9800
101.73
5.35
135.6100
725.51
5.34
11.1300
59.43
5.32
14.2800
75.97
5.31
1.0000
5.31
5.30
1,009.7900
5,351.89
5.27
38.9800
205.42
5.26
50.5800
266.05
5.25
1,004.5900
5,274.10
5.24
976.2900
5,115.76
5.23
207.3400
1,084.39
5.22
143.6600
749.91
5.21
314.7100
1,639.64
5.20
656.3000
3,412.76
5.18
2,397.2700
12,417.86
5.17
78.3400
405.02
5.16
11.9300
61.56
5.15
214.4500
1,104.42
5.14
573.2600
2,946.56
5.13
10.2600
52.63
5.12
7,903.4500
40,465.66
5.11
2,850.4200
14,565.65
5.10
14,604.3000
74,481.93
5.08
2.0300
10.31
5.06
154.0800
779.64
5.05
73.0100
368.70
5.04
1.9800
9.98
5.03
314.7400
1,583.14
5.02
434.4000
2,180.69
5.01
2,354.6300
11,796.70
5.00
38,821.0300
194,105.15
4.99
148.3900
740.47
4.98
233.0900
1,160.79
4.97
285.3800
1,418.34
4.96
288.3300
1,430.12
4.95
142.2900
704.34
4.94
158.7400
784.18
4.93
131.7700
649.63
4.92
203.2500
999.99
4.91
40.9000
200.82
4.90
710.1600
3,479.78
4.89
10.6400
52.03
4.88
47.3900
231.26
4.87
35.7600
174.15
4.86
10.2800
49.96
4.85
301.0000
1,459.85
4.84
23.8900
115.63
4.83
2.0700
10.00
4.82
225.5700
1,087.25
4.81
203.7500
980.04
4.80
822.6600
3,948.77
4.79
500.0000
2,395.00
4.78
15.8000
75.52
4.77
5.6300
26.86
4.76
1,228.9600
5,849.85
4.75
56.7100
269.37
4.73
405.0600
1,915.93
4.72
99.3000
468.70
4.71
26.2300
123.54
4.70
2,899.5300
13,627.79
4.68
75.3900
352.83
4.67
7.9200
36.99
4.66
12,575.6800
58,602.67
4.65
1,421.7000
6,610.91
4.64
107.7400
499.91
4.63
22,247.9800
103,008.15
4.62
169.0400
780.96
4.61
61.5000
283.52
4.60
412.5500
1,897.73
4.59
668.5500
3,068.64
4.58
114.6200
524.96
4.57
46.0000
210.22
4.56
223.4700
1,019.02
4.55
22.1300
100.69
4.54
16.8200
76.36
4.53
387.9200
1,757.28
4.52
56.3700
254.79
4.51
304.5700
1,373.61
4.50
4,211.9700
18,953.87
4.48
64.9800
291.11
4.47
17.4300
77.91
4.46
34.1200
152.18
4.45
32.3900
144.14
4.44
270.2600
1,199.95
4.43
62.1300
275.24
4.42
1,657.3100
7,325.31
4.41
736.0500
3,245.98
4.40
11,979.5000
52,709.80
4.39
127.6800
560.52
4.38
1,423.6300
6,235.50
4.37
31.4400
137.39
4.36
237.1900
1,034.15
4.35
97.4200
423.78
4.34
45.9300
199.34
4.31
208.8100
899.97
4.30
1,010.9800
4,347.21
4.29
582.0800
2,497.12
4.28
72.0800
308.50
4.27
7.0500
30.10
4.25
3,872.7300
16,459.10
4.24
279.4400
1,184.83
4.23
339.1000
1,434.39
4.22
70.8300
298.90
4.21
663.6400
2,793.92
4.20
1,473.7500
6,189.75
4.19
110.8200
464.34
4.18
1,275.0000
5,329.50
4.17
3,297.7900
13,751.78
4.15
8,492.3500
35,243.25
4.14
34.4300
142.54
4.13
181.5900
749.97
4.11
9.9700
40.98
4.10
47.3600
194.18
4.09
252.8800
1,034.28
4.06
24.6400
100.04
4.04
6.0000
24.24
4.01
2,080.0000
8,340.80
4.00
8,886.9000
35,547.60
3.96
2.5200
9.98
3.92
100.0000
392.00
3.91
50.0000
195.50
3.90
5,397.5900
21,050.60
3.87
32.9100
127.36
3.80
199.5400
758.25
3.77
399.0500
1,504.42
3.74
2.6700
9.99
3.72
10.7500
39.99
3.71
10.2200
37.92
3.60
102.5600
369.22
3.55
21.7800
77.32
3.50
21.3400
74.69
3.42
100.0000
342.00
3.41
7.3300
25.00
3.40
52.2300
177.58
3.36
30.0000
100.80
3.35
217.3400
728.09
3.34
29.9400
100.00
3.31
12.3800
40.98
3.29
25.0000
82.25
3.20
470.8400
1,506.69
3.18
157.2300
499.99
3.15
317.4600
1,000.00
3.13
133.0900
416.57
3.11
321.5400
999.99
3.09
16.1800
50.00
3.03
32.9900
99.96
3.00
1,189.8300
3,569.49
2.90
258.6200
750.00
2.86
1.7500
5.01
2.85
50.0000
142.50
2.84
5.2800
15.00
2.83
208.5400
590.17
2.80
15.6500
43.82
2.79
4.4700
12.47
2.71
3.7000
10.03
2.70
100.0000
270.00
2.69
9.2900
24.99
2.66
70.0000
186.20
2.60
7.6900
19.99
2.59
20.0000
51.80
2.57
3.9000
10.02
2.51
398.4000
999.98
2.50
46.0000
115.00
2.47
14.8000
36.56
2.45
1,466.9100
3,593.93
2.42
2.1000
5.08
2.38
63.0200
149.99
2.37
2,109.7000
4,999.99
2.36
423.7200
999.98
2.32
41,423.7400
96,103.08
2.30
43.4800
100.00
2.28
272.2800
620.80
2.27
1,836.8300
4,169.60
Recent Trades
Price
Size
Time
8.2900
5.0700
04:48:21
8.2800
2.4800
04:48:40
8.2800
0.6500
04:48:40
8.2800
0.6500
04:48:40
8.2800
0.6100
04:48:40
8.2800
0.6300
04:48:40
8.2800
0.6300
04:48:40
8.2800
0.7300
04:48:40
8.2800
1.1500
04:48:40
8.2800
11.3000
04:48:40
8.2800
11.3000
04:48:40
8.2800
0.6300
04:48:40
8.2800
4.0000
04:48:40
8.2800
8.1600
04:48:40
8.2800
8.1600
04:48:40
8.2800
2.3100
04:48:40
8.2800
15.0000
04:48:40
8.2800
0.6500
04:48:40
8.2800
0.6100
04:48:40
8.2800
0.6300
04:48:40
8.2800
0.6300
04:48:40
8.2800
0.6400
04:48:40
8.2800
0.6100
04:48:40
8.2800
0.6300
04:48:40
8.2800
0.6400
04:48:40
8.2800
10.0000
04:48:42
8.2800
272.8200
04:49:22
8.2800
878.4600
04:49:22
8.2800
67.7600
04:49:22
8.2800
0.6400
04:49:22
8.2800
0.6300
04:49:22
8.2800
0.6400
04:49:22
8.2800
0.6100
04:49:22
8.2800
2.3800
04:49:22
8.2800
0.6300
04:49:22
8.2800
0.6100
04:49:22
8.2800
123.1800
04:49:22
8.2800
2.8900
04:49:22
8.2800
3.0300
04:49:22
8.2800
0.6400
04:49:22
8.2800
0.6100
04:49:22
8.2800
0.6300
04:49:22
8.2800
0.6100
04:49:22
8.2900
2.3000
04:49:53
8.2800
0.6500
04:50:01
8.2800
0.6500
04:50:01
8.2800
0.6100
04:50:01
8.2800
0.6300
04:50:01
8.2800
0.6300
04:50:01
8.2800
23.7900
04:50:01
8.2800
5.8300
04:50:01
8.2800
15.1600
04:50:01
8.2800
0.6500
04:50:01
8.2800
0.6100
04:50:01
8.2800
0.6300
04:50:01
8.2800
0.6100
04:50:01
8.2800
1.2000
04:50:04
8.2800
33.5800
04:50:27
8.2800
0.6100
04:50:27
8.2800
0.6400
04:50:27
8.2800
0.6400
04:50:27
8.2800
0.6300
04:50:27
8.2800
0.6300
04:50:27
8.2800
0.6100
04:50:27
8.2800
57.7700
04:50:27
8.2800
65.3900
04:50:27
8.2800
0.6300
04:50:27
8.2800
0.6100
04:50:27
8.2800
0.6400
04:50:27
8.2800
0.6300
04:50:27
8.2800
0.6500
04:50:27
8.2800
0.6100
04:50:27
8.2800
0.6100
04:50:27
8.2800
0.6500
04:50:27
8.2900
2.4100
04:50:38
8.2900
3.2900
04:50:39
8.2900
2.2900
04:50:53
8.2800
65.5900
04:51:17
8.2800
78.5000
04:51:17
8.2800
0.6100
04:51:17
8.2800
0.6500
04:51:17
8.2800
0.6500
04:51:17
8.2800
0.6300
04:51:17
8.2800
24.6400
04:51:17
8.2800
2.8200
04:51:17
8.2800
0.6300
04:51:17
8.2800
39.4500
04:51:17
8.2800
0.7300
04:51:17
8.2800
60.3800
04:51:17
8.2800
60.8700
04:51:17
8.2800
2.2800
04:51:17
8.2800
0.6100
04:51:17
8.2800
0.6500
04:51:17
8.2800
0.6300
04:51:17
8.2800
0.6100
04:51:17
8.2800
120.6200
04:51:18
8.2800
87.1400
04:51:25
8.2800
50.0000
04:51:59
8.2800
1.2000
04:52:33
8.2800
2.2700
04:52:52