English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.21
7.6300
62.66
8.21
0.9800
8.05
8.21
2.9500
24.22
8.21
1.9800
16.25
8.21
5.0000
41.03
8.20
3,632.9100
29,789.86
8.20
1.3800
11.31
8.20
4.4800
36.72
8.19
8.6800
71.12
8.19
4.5100
36.95
8.19
1.0000
8.19
8.19
5.1400
42.09
8.19
36.7200
300.59
8.19
2.3700
19.40
8.18
0.8100
6.63
8.18
199.7900
1,634.28
8.18
0.7200
5.89
8.18
7.6700
62.71
8.18
2.6600
21.75
8.17
2.7300
22.31
8.17
2.0500
16.75
8.17
428.0400
3,497.09
8.17
7.2800
59.46
8.17
27.3600
223.42
8.17
2.5600
20.90
8.16
0.8100
6.61
8.16
1.5500
12.65
8.16
5.4600
44.55
8.16
8.4000
68.53
8.16
9.0200
73.56
8.15
20.3900
166.26
8.15
0.7700
6.28
8.15
2.6300
21.44
8.15
2.8100
22.90
8.15
22.4300
182.80
8.15
3.7100
30.23
8.15
5.0000
40.73
8.15
0.8100
6.60
8.14
2.0900
17.02
8.14
6.0300
49.09
8.14
396.9100
3,230.85
8.14
3.2600
26.53
8.14
0.7000
5.70
8.13
2.4800
20.17
8.13
2.0200
16.42
8.13
132.3100
1,075.68
8.13
2.2800
18.53
8.13
0.8100
6.58
8.12
5.4700
44.43
8.12
7.7200
62.70
8.12
0.7800
6.33
8.12
1.5400
12.50
8.12
4.7400
38.48
8.12
5.7800
46.92
8.12
0.7200
5.84
8.12
1.3400
10.87
8.11
4.4800
36.35
8.11
1.0200
8.28
8.11
2.7000
21.90
8.11
0.8100
6.57
8.11
0.9900
8.03
8.11
0.6600
5.35
8.10
8.7600
70.99
8.10
3.9200
31.76
8.10
1,798.0600
14,564.29
8.10
1.1200
9.07
8.10
0.7200
5.83
8.09
5.3800
43.55
8.09
1.0300
8.33
8.09
13.2300
107.04
8.09
14.0500
113.66
8.09
9.3600
75.71
8.09
1.8200
14.72
8.09
1.5400
12.45
8.09
7.7500
62.67
8.08
0.7000
5.66
8.08
6.4300
51.95
8.08
1.2300
9.94
8.08
2.8400
22.94
8.08
16.8300
135.90
8.07
0.8100
6.54
8.07
2.7300
22.03
8.07
8.0100
64.64
8.07
7.7700
62.69
8.07
1.6500
13.31
8.07
0.7100
5.73
8.06
0.8300
6.69
8.06
3.7400
30.14
8.06
12.4400
100.25
8.06
1.4800
11.93
8.06
1.0000
8.06
8.06
3.3800
27.23
8.05
4.4200
35.60
8.05
2.5400
20.45
8.05
2.3500
18.92
8.05
60.1000
483.81
8.05
4.7500
38.23
8.05
2.1400
17.22
8.05
129.7700
1,044.00
8.04
1.1100
8.93
8.04
0.7300
5.87
8.04
2.6700
21.47
8.04
6.0200
48.40
8.04
0.8100
6.51
8.03
0.7200
5.78
8.03
7.0600
56.71
8.03
8.5000
68.27
8.03
5.0000
40.16
8.03
21.0100
168.71
8.03
1.0100
8.11
8.03
9.3700
75.19
8.02
0.7300
5.86
8.02
0.6300
5.05
8.02
1.5400
12.35
8.02
19.5100
156.47
8.02
0.8100
6.50
8.02
15.4400
123.77
8.01
120.9500
969.29
8.01
0.7200
5.77
8.01
0.6600
5.29
8.01
1.6600
13.30
8.01
1.8400
14.74
8.01
1.6800
13.45
8.01
1.0300
8.25
8.01
3.0600
24.50
8.00
5.5500
44.42
8.00
2.8600
22.89
8.00
1.4400
11.52
8.00
5,173.4800
41,387.84
8.00
7.8000
62.38
8.00
8.9700
71.72
7.99
23.3300
186.48
7.99
6.0200
48.11
7.99
68.4100
546.60
7.98
0.8100
6.47
7.98
3.9700
31.68
7.98
1.0600
8.46
7.98
8.9000
71.00
7.98
203.2900
1,621.64
7.97
5.0000
39.87
7.97
2.2200
17.70
7.97
2.7300
21.76
7.97
3.1700
25.26
7.97
0.6300
5.02
7.97
7.9700
63.49
7.97
0.8100
6.45
7.96
1.0400
8.28
7.96
152.5700
1,214.46
7.96
1.5400
12.26
7.96
1.5400
12.25
7.95
12.2900
97.75
7.95
635.3700
5,053.10
7.95
7.1400
56.78
7.95
106.7800
848.90
7.95
4.2000
33.38
7.95
1.8200
14.46
7.95
3.0200
23.99
7.94
1.5500
12.31
7.94
30.7300
244.06
7.94
2.1900
17.39
7.94
1.3900
11.04
7.93
1.9800
15.71
7.93
0.7200
5.71
7.93
4.8200
38.22
7.93
3.7000
29.34
7.93
0.7000
5.55
7.93
1.5400
12.21
7.93
0.7600
6.02
7.92
11.1000
87.96
7.92
1.4400
11.41
7.92
2.0500
16.24
7.92
2.4000
19.01
7.92
6.3400
50.20
7.92
0.6600
5.23
7.92
0.7000
5.54
7.91
6.4400
50.97
7.91
6.0300
47.72
7.91
0.7200
5.70
7.91
0.8100
6.41
7.91
1,075.9500
8,510.76
7.91
7.9300
62.69
7.91
10.1000
79.84
7.90
25.9000
204.71
7.90
1.0200
8.06
7.90
1.0500
8.30
7.90
902.2400
7,127.70
7.90
0.6900
5.45
7.90
1.3300
10.50
7.90
1.5400
12.16
7.90
798.0100
6,300.29
7.89
1.1400
9.00
7.89
0.8100
6.39
7.89
5.5700
43.96
7.89
1.5000
11.84
7.89
2.7600
21.78
7.89
12.4300
98.05
7.89
380.7900
3,003.29
7.89
9.6800
76.34
7.89
0.6600
5.20
7.88
1.3800
10.88
7.88
12.9500
102.07
7.88
4.0800
32.15
7.88
1.0500
8.27
7.88
0.7000
5.51
7.88
132.4800
1,043.28
7.87
0.6700
5.28
7.87
1.5500
12.20
7.87
0.7200
5.67
7.87
73.4700
578.21
7.87
11.4800
90.34
7.87
2.4000
18.88
7.86
2.2100
17.38
7.86
5.0000
39.31
7.86
5.8100
45.67
7.86
11.1900
87.92
7.86
2.3200
18.23
7.86
4.2600
33.46
7.85
7.9800
62.66
7.85
2.4200
19.00
7.85
1,449.2000
11,376.22
7.85
1.0500
8.24
7.85
2.5200
19.77
7.84
1.8800
14.74
7.84
0.6700
5.25
7.84
2.0000
15.68
7.84
13.6300
106.86
7.84
26.7400
209.61
7.84
2.0500
16.07
7.84
12.9400
101.40
7.84
1.0600
8.31
7.83
8.0000
62.67
7.83
1.0600
8.30
7.83
1.5400
12.06
7.83
15.9000
124.51
7.83
0.9000
7.05
7.83
5.0700
39.69
7.83
1.8700
14.64
7.83
4.2400
33.19
7.83
10.7900
84.43
7.82
0.7000
5.48
7.82
0.6600
5.16
7.82
41.1700
321.99
7.82
5.6600
44.26
7.82
5.6000
43.78
7.82
8.0200
62.68
7.81
15.5700
121.66
7.81
4.8900
38.20
7.81
9.0400
70.61
7.81
4.1600
32.49
7.81
14.7900
115.48
7.81
5.0000
39.03
7.80
0.8100
6.32
7.80
4.0900
31.91
7.80
2.1900
17.08
7.80
3,671.2000
28,635.36
7.80
21.1300
164.77
7.80
1.0600
8.26
7.80
11.5800
90.28
7.80
28.1800
219.66
7.79
6.0300
47.00
7.79
17.9300
139.71
7.79
2.0300
15.82
7.79
202.1700
1,574.90
7.79
0.9000
7.01
7.79
5.2900
41.18
7.78
16.3400
127.14
7.78
16.4600
128.06
7.78
1.1900
9.25
7.77
1.7300
13.45
7.77
4.1500
32.25
7.77
421.2300
3,272.96
7.77
0.8100
6.29
7.77
1.0700
8.31
7.76
1.0100
7.84
7.76
8.0800
62.72
7.76
405.8700
3,149.55
7.76
0.8000
6.21
7.76
1.1400
8.84
7.75
2.0500
15.90
7.75
0.7200
5.58
7.75
5.0000
38.76
7.75
218.0100
1,689.58
7.75
0.8100
6.28
7.75
1.0400
8.06
7.75
14.2800
110.60
7.74
11.0500
85.57
7.74
0.7300
5.65
7.74
29.5800
228.98
7.74
92.5000
715.95
7.74
1.5400
11.92
7.74
4.2700
33.03
7.74
3.2700
25.29
7.73
0.6700
5.18
7.73
1.1000
8.51
7.73
0.7200
5.57
7.73
1,502.3600
11,614.75
7.73
5.3200
41.12
7.73
500.8200
3,870.34
7.73
10.1000
78.03
7.73
2.9800
23.02
7.72
11.6900
90.29
7.72
2.1200
16.37
7.72
89.9900
694.81
7.72
12.8300
99.05
7.72
2.5400
19.60
7.72
500.0000
3,858.50
7.72
2.7100
20.91
7.72
1.7300
13.35
7.71
500.0000
3,857.00
7.71
2.3600
18.20
7.71
1.5500
11.95
7.71
216.4400
1,668.97
7.71
27.4800
211.87
7.71
1.5400
11.87
7.71
8.1300
62.67
7.71
1,002.9700
7,729.89
7.71
129.7700
999.88
7.70
168.2800
1,296.43
7.70
87.3200
672.54
7.70
512.4100
3,945.56
7.70
0.8000
6.16
7.70
1,007.1000
7,751.65
7.70
5.0000
38.48
7.70
0.8100
6.23
7.69
6.0500
46.55
7.69
15.1800
116.78
7.69
313.0300
2,407.20
7.69
557.2700
4,284.29
7.69
529.8000
4,072.04
7.69
0.9400
7.22
7.68
25.7900
198.17
7.68
4.4800
34.42
7.68
5.3400
41.02
7.68
268.1900
2,059.70
7.68
8.3800
64.33
7.68
7.1500
54.88
7.68
0.7600
5.83
7.67
2.7300
20.95
7.67
0.7200
5.52
7.67
10.8400
83.16
7.67
12.2300
93.82
7.67
8.7300
66.96
7.67
0.7000
5.37
7.67
1,505.0700
11,539.37
7.67
550.8600
4,222.89
7.66
1,514.2700
11,602.34
7.66
35.3700
270.93
7.66
2.1400
16.39
7.66
1.7500
13.40
7.66
3.3200
25.42
7.66
406.4900
3,112.09
7.65
10.0300
76.77
7.65
712.5200
5,452.92
7.65
2.6000
19.89
7.65
1,345.4600
10,292.77
7.65
1.3100
10.02
7.65
1.5400
11.78
7.65
3.3600
25.69
7.64
552.3400
4,222.09
7.64
1.8100
13.83
7.64
3.3100
25.30
7.64
7.1500
54.63
7.64
201.5400
1,539.77
7.64
137.1000
1,047.03
7.64
8.2100
62.69
7.64
0.9000
6.87
7.63
3.2600
24.89
7.63
5.4600
41.68
7.63
136.9500
1,045.20
7.63
8.0500
61.43
7.63
474.4600
3,620.13
7.63
503.4400
3,840.74
7.63
19.1200
145.85
7.63
752.3800
5,738.40
7.63
1.5600
11.90
7.63
1.1000
8.39
7.62
0.8100
6.17
7.62
751.1900
5,725.57
7.62
262.7300
2,002.00
7.62
20.6900
157.62
7.62
1.0900
8.30
7.62
5.5900
42.57
7.62
2.1100
16.07
7.61
500.7200
3,812.48
7.61
506.7200
3,857.15
7.61
789.2600
6,006.27
7.61
1.0000
7.61
7.61
4.1300
31.42
7.61
800.0000
6,084.80
7.61
1.8100
13.77
7.60
201.7700
1,533.86
7.60
5.0500
38.39
7.60
18.2300
138.55
7.60
250.8300
1,906.06
7.60
238.0500
1,808.70
7.60
4.1800
31.76
7.60
3.7000
28.11
7.60
0.7200
5.47
7.59
2.3900
18.15
7.59
2.5500
19.36
7.59
1.0900
8.28
7.59
916.0400
6,952.74
7.59
1.0000
7.59
7.59
5.8100
44.08
7.59
7.0500
53.48
7.59
1.0000
7.59
7.58
0.6800
5.16
7.58
5.9400
45.04
7.58
20.1800
153.00
7.58
1.0000
7.58
7.58
91.9500
696.98
7.58
2.7300
20.69
7.58
1.0000
7.58
7.58
18.2300
138.11
7.58
59.5700
451.24
7.57
0.7800
5.91
7.57
1.0000
7.57
7.57
0.6900
5.22
7.57
109.3100
827.48
7.57
1.8100
13.70
7.57
23.5100
177.92
7.57
2.4400
18.46
7.57
1.0000
7.57
7.56
8.9900
68.00
7.56
0.6800
5.14
7.56
6.7100
50.74
7.56
3.0100
22.76
7.56
3.9600
29.94
7.56
3.7100
28.04
7.56
1.7100
12.92
7.56
1.6800
12.70
7.56
71.6700
541.54
7.56
53.6500
405.33
7.55
33.8800
255.93
7.55
1.6800
12.69
7.55
100.7800
761.09
7.55
4.0300
30.43
7.55
7.5400
56.93
7.55
4,408.6200
33,280.67
7.55
2.0500
15.47
7.55
1.3600
10.26
7.55
9.6700
72.97
7.55
39.4200
297.42
7.54
2.0900
15.77
7.54
1.7700
13.35
7.54
3.5300
26.62
7.54
27.6500
208.51
7.54
9.2800
69.97
7.54
3.5700
26.91
7.54
2.7000
20.35
7.54
16.3400
123.15
7.54
2.7800
20.95
7.54
227.0500
1,710.82
7.53
2.1000
15.82
7.53
8.1700
61.54
7.53
2.1000
15.82
7.53
1.3600
10.24
7.53
155.3200
1,169.56
7.53
6,006.8100
45,225.27
7.53
60.1300
452.66
7.53
1.3500
10.16
7.53
99.2800
747.18
7.53
3.8900
29.27
7.52
368.8500
2,775.23
7.52
40.7000
306.19
7.52
5.1400
38.66
7.52
23.2200
174.64
7.52
2.0900
15.72
7.52
79.9800
601.37
7.52
100.0600
752.25
7.52
2.3500
17.66
7.52
32.4600
243.97
7.52
61.1800
459.77
7.51
554.2400
4,164.56
7.51
73.3500
551.08
7.51
270.1300
2,029.22
7.51
152.1300
1,142.65
7.51
719.4800
5,403.29
7.51
521.3100
3,914.52
7.51
76.4300
573.84
7.51
137.5500
1,032.59
7.51
3,579.1100
26,864.80
7.51
78.5800
589.74
7.50
585.4400
4,393.14
7.50
288.8000
2,166.87
7.50
586.7500
4,401.80
7.50
249.4300
1,870.97
7.50
647.6800
4,857.60
7.50
477.3200
3,579.42
7.50
1,602.5900
12,016.22
7.50
926.9100
6,949.04
7.50
1,139.4100
8,541.02
7.50
761.5400
5,707.74
7.49
689.3600
5,166.06
7.49
370.4500
2,775.78
7.49
670.3200
5,022.04
7.49
304.4000
2,280.26
7.49
415.8600
3,114.79
7.49
203.9800
1,527.61
7.49
42.1200
315.39
7.55
7.49
320.3700
2,398.61
7.49
701.4500
5,251.05
7.49
795.4000
5,953.57
7.48
652.5500
4,883.68
7.48
785.8100
5,880.22
7.48
232.1700
1,737.10
7.48
750.7100
5,616.06
7.48
1,307.0200
9,776.51
7.48
332.6000
2,487.52
7.48
753.0400
5,631.23
7.48
353.2600
2,641.33
7.48
671.0400
5,016.70
7.48
365.2900
2,730.54
7.47
872.9600
6,524.50
7.47
910.1700
6,801.70
7.47
738.5800
5,518.67
7.47
878.3800
6,562.38
7.47
675.4400
5,045.54
7.47
419.8500
3,135.86
7.47
815.5300
6,090.38
7.47
90.9400
679.05
7.47
649.4100
4,848.50
7.47
518.4300
3,870.08
7.46
711.3900
5,309.81
7.46
3,072.0700
22,926.86
7.46
513.1300
3,828.98
7.46
140.0200
1,044.69
7.46
534.3000
3,985.88
7.46
162.1100
1,209.18
7.46
555.7400
4,144.71
7.46
230.2800
1,717.20
7.46
522.5500
3,896.13
7.46
180.1100
1,342.72
7.45
533.9800
3,980.29
7.45
99.5000
741.57
7.45
514.8300
3,836.51
7.45
46.7300
348.19
7.45
505.8800
3,768.81
7.45
143.7900
1,071.09
7.45
551.9500
4,110.92
7.45
31.7300
236.29
7.45
513.1300
3,820.77
7.45
233.1700
1,735.95
7.44
514.1400
3,827.26
7.44
58.9500
438.76
7.44
4.5500
33.86
7.44
575.9400
4,285.57
7.44
7.0500
52.45
7.44
6,836.2500
50,854.86
7.44
11.2200
83.45
7.44
2,129.5000
15,837.09
7.44
4,420.8500
32,873.44
7.44
1.3600
10.11
7.43
9.8600
73.30
7.43
681.0000
5,061.87
7.43
3.1200
23.19
7.43
1.3600
10.11
7.43
1,348.0000
10,015.64
7.43
22.9600
170.57
7.43
3.8100
28.30
7.43
6.3600
47.24
7.43
570.7500
4,238.39
7.43
3.3900
25.17
7.42
3.1200
23.16
7.42
262.8500
1,951.14
7.42
30.7500
228.23
7.42
3.6800
27.31
7.42
417.0000
3,094.14
7.42
5.2000
38.58
7.42
1.3600
10.09
7.42
1.3600
10.09
7.42
4.4600
33.08
7.42
13.7600
102.03
7.41
22.7500
168.67
7.41
82.1900
609.27
7.41
2.3700
17.57
7.41
3.7700
27.94
7.41
196.2100
1,453.92
7.41
0.8000
5.93
7.41
1.7100
12.67
7.41
0.8100
6.00
7.41
20.9400
155.08
7.40
2.4200
17.92
7.40
201.9400
1,494.96
7.40
8.4700
62.69
7.40
299.0800
2,213.19
7.40
260.7700
1,929.44
7.40
260.7700
1,928.92
7.40
15.6100
115.45
7.40
1.1300
8.36
7.39
30.3900
224.70
7.39
1.1200
8.28
7.39
3.2300
23.88
7.39
24.5900
181.72
7.39
281.5400
2,080.30
7.39
306.1600
2,261.91
7.39
1.0000
7.39
7.39
1.7700
13.07
7.38
51.9400
383.52
7.38
4.7700
35.22
7.38
1.2000
8.86
7.38
136.5100
1,007.44
7.38
3.7300
27.51
7.38
1.1200
8.26
7.37
12.5900
92.84
7.37
24.5700
181.13
7.37
0.8100
5.97
7.37
178.3200
1,314.22
7.37
1.6900
12.45
7.37
8.2300
60.63
7.37
11.9700
88.17
7.37
146.3800
1,078.09
7.36
1.8100
13.33
7.36
2.3800
17.52
7.36
10.6400
78.32
7.36
20.5100
150.95
7.36
12.0300
88.52
7.36
0.7000
5.15
7.36
1.3400
9.86
7.35
0.8400
6.18
7.35
0.8100
5.96
7.35
1,669.5200
12,270.97
7.35
1.7700
13.01
7.35
10.3200
75.83
7.35
0.7200
5.29
7.34
2.5500
18.73
7.34
8.1300
59.68
7.34
210.6300
1,546.02
7.34
133.5600
980.06
7.34
4.2200
30.96
7.34
2.6000
19.07
7.34
357.9800
2,625.78
7.33
575.8400
4,223.21
7.33
2.6400
19.36
7.33
1.2200
8.95
7.33
2,023.0000
14,828.59
7.33
1.6200
11.87
7.33
2.0600
15.09
7.33
19.2900
141.30
7.32
2.7900
20.43
7.32
1.5500
11.35
7.32
5.0000
36.61
7.32
155.3700
1,137.31
7.32
0.8100
5.93
7.31
18.2500
133.48
7.31
0.8700
6.36
7.31
8.5700
62.66
7.31
1.1900
8.70
7.31
38.5200
281.58
7.31
1.0900
7.96
7.30
0.7000
5.11
7.30
1.5400
11.25
7.30
2,248.1200
16,411.28
7.30
3.3500
24.45
7.30
2.7300
19.92
7.30
1.8200
13.28
7.29
8.5900
62.66
7.29
1.3000
9.48
7.29
0.7200
5.25
7.29
1.1300
8.24
7.29
11.8200
86.16
7.29
2.2500
16.39
7.28
0.8100
5.90
7.28
276.3800
2,012.05
7.28
8.6200
62.72
7.28
1.9000
13.82
7.27
2.2300
16.22
7.27
0.7200
5.24
7.27
4.4800
32.57
7.27
35.8800
260.85
7.27
1.1600
8.43
7.27
1.0000
7.27
7.27
1.4100
10.25
7.27
158.9800
1,154.99
7.26
0.8100
5.88
7.26
3.1600
22.95
7.26
1.7300
12.56
7.26
108.6400
788.51
7.26
1.5500
11.25
7.26
1.8300
13.28
7.25
6.2300
45.19
7.25
170.9100
1,239.61
7.25
0.7000
5.08
7.25
8.9400
64.82
7.25
1,594.6700
11,561.36
7.25
11.1100
80.51
7.25
18.7300
135.70
7.24
500.0000
3,622.00
7.24
28.9600
209.67
7.24
0.9900
7.16
7.24
0.7200
5.21
7.23
1.1100
8.03
7.23
21.1500
152.98
7.23
2.2800
16.48
7.23
8.1300
58.76
7.23
0.8100
5.85
7.23
0.8700
6.29
7.23
3.1700
22.90
7.22
0.7000
5.06
7.22
13.8900
100.31
7.22
140.0400
1,011.09
7.22
5.0000
36.09
7.22
0.7200
5.20
7.22
5.4600
39.40
7.22
6.8300
49.28
7.21
9.6000
69.24
7.21
694.3500
5,007.65
7.21
106.5500
768.23
7.21
70.1600
505.78
7.21
1.0000
7.21
7.21
3.8700
27.89
7.20
8.7000
62.67
7.20
17.1100
123.24
7.20
1.8500
13.32
7.20
12,470.9600
89,790.91
7.20
0.7200
5.18
7.20
338.2400
2,433.64
7.19
1.6600
11.94
7.19
1.5500
11.15
7.19
1.4200
10.21
7.19
140.6500
1,011.27
7.19
102.5700
737.38
7.19
2.2400
16.10
7.19
3.1900
22.93
7.19
17.5500
126.11
7.18
5.2100
37.42
7.18
1.1200
8.04
7.18
9.4400
67.79
7.18
6.3900
45.88
7.18
0.9700
6.96
7.18
1.3400
9.62
7.18
0.9000
6.46
7.18
1.9200
13.78
7.17
0.8100
5.81
7.17
1.0000
7.17
7.17
294.2900
2,109.47
7.17
5.0000
35.84
7.17
12.5100
89.65
7.16
0.7200
5.16
7.16
2,556.4300
18,304.04
7.16
1.1600
8.30
7.16
52.2700
373.99
7.15
0.8100
5.79
7.15
0.7200
5.15
7.15
90.9700
650.44
7.15
1.8600
13.30
7.15
0.8400
6.00
7.15
0.7300
5.22
7.14
0.7200
5.14
7.14
323.9700
2,313.15
7.14
0.8100
5.78
7.14
25.0000
178.38
7.13
138.3600
986.92
7.13
13.3700
95.35
7.13
611.4700
4,360.39
7.13
241.3300
1,720.68
7.13
3.0300
21.59
7.13
25.9700
185.06
7.13
1.9000
13.54
7.12
1.1600
8.26
7.12
490.7300
3,494.00
7.12
0.8100
5.77
7.12
6.4400
45.83
7.12
4.2700
30.38
7.11
8.8100
62.67
7.11
3.2200
22.90
7.11
746.2900
5,306.12
7.11
1.4600
10.38
7.11
32.0000
227.42
7.11
1.6800
11.94
7.10
6.0100
42.69
7.10
5.3400
37.92
7.10
11,615.7500
82,471.83
7.10
11.5900
82.28
7.10
0.7400
5.25
7.10
7.2500
51.45
7.10
10.0100
71.03
7.10
1.8700
13.27
7.09
16.7800
119.04
7.09
157.9000
1,119.98
7.09
4.2600
30.20
7.09
2.0600
14.60
7.09
10.0000
70.88
7.09
5.7600
40.82
7.08
2.0500
14.52
7.08
0.8100
5.74
7.08
1,884.6800
13,343.53
7.08
8.8600
62.71
7.08
21.0900
149.21
7.07
1.0900
7.71
7.07
0.7200
5.09
7.07
141.4400
999.98
7.07
100.0000
706.80
7.07
7.5600
53.42
7.07
5.6600
39.99
7.06
0.8100
5.72
7.06
1.5500
10.95
7.06
15.3100
108.09
7.05
1.5900
11.21
7.05
74.8700
527.98
7.05
1,299.6300
9,162.39
7.05
100.0000
704.90
7.05
4.9100
34.61
7.05
1.5400
10.85
7.05
212.9100
1,499.95
7.04
1.8900
13.31
7.04
500.0500
3,521.35
7.04
146.2800
1,029.81
7.04
1.1700
8.23
7.04
18.2600
128.50
7.04
0.7200
5.07
7.03
2.6000
18.29
7.03
9.2200
64.84
7.03
1.1600
8.16
7.03
2,844.9500
20,000.00
7.03
1.9600
13.77
7.03
3.7400
26.28
7.03
131.2300
921.89
7.02
8.9300
62.72
7.02
0.9000
6.32
7.02
400.0400
2,809.08
7.02
83.0400
583.02
7.02
182.3300
1,279.96
7.02
4.0000
28.07
7.02
4.2800
30.03
7.02
5.0000
35.08
7.01
744.2800
5,218.89
7.01
146.1900
1,024.79
7.01
753.3600
5,278.79
7.01
8.9500
62.70
7.00
10.0000
70.04
7.00
23.1300
161.98
7.00
1.3400
9.38
7.00
201.9800
1,414.06
7.00
17,617.3900
123,321.73
7.00
0.9900
6.93
7.00
5.1800
36.25
7.00
28.5800
199.95
6.99
6.2500
43.71
6.99
0.8100
5.66
6.99
1.9000
13.28
6.99
602.3500
4,210.43
6.99
1.8400
12.86
6.99
9.7700
68.27
6.99
5.3900
37.65
6.98
1.4600
10.20
6.98
143.2600
999.95
6.98
1.1500
8.02
6.98
4.6900
32.71
6.97
2.1100
14.72
6.97
2.0600
14.36
6.97
9.8500
68.65
6.97
16.5300
115.20
6.97
9.2500
64.44
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
7.7700
54.09
6.96
2.3400
16.29
6.96
0.8100
5.63
6.96
1.2000
8.35
6.95
1.1900
8.28
6.95
9.0200
62.71
6.95
231.6700
1,610.11
6.94
18.0100
125.04
6.94
1.4600
10.13
6.94
451.8000
3,135.49
6.94
1.9200
13.32
6.94
10.6600
73.96
6.94
0.8400
5.83
6.93
9.0400
62.68
6.93
2.8200
19.55
6.93
1,438.0100
9,965.41
6.93
1.2100
8.38
6.93
14.4300
99.96
6.93
5.4700
37.89
6.93
9.5600
66.20
6.92
160.7600
1,112.46
6.92
7.2200
49.96
6.92
16.7300
115.74
6.92
6.3400
43.85
6.92
11.1100
76.84
6.92
116.4100
804.98
6.91
20.7400
143.29
6.91
1.5400
10.63
6.90
1.6200
11.18
6.90
0.8100
5.59
6.90
10,714.8000
73,932.12
6.90
23.5800
162.65
6.90
6.1300
42.27
6.89
1.3400
9.24
6.89
0.7300
5.03
6.89
155.0800
1,068.50
6.89
44.7600
308.31
6.89
7.8600
54.13
6.89
788.4700
5,428.62
6.88
0.8100
5.58
6.88
8.6400
59.47
6.88
2.5400
17.48
6.88
118.2500
813.56
6.87
1.1700
8.04
6.87
92.8900
638.15
6.87
5.0000
34.34
6.87
106.2900
729.79
6.86
1.5900
10.91
6.86
19.2400
132.04
6.86
12.1400
83.30
6.86
45.2900
310.73
6.86
150.2500
1,030.72
6.86
301.4600
2,067.41
6.86
4.3800
30.03
6.86
1,930.4800
13,233.44
6.85
15.1200
103.59
6.85
58.8500
403.12
6.85
1.0900
7.47
6.85
0.8100
5.55
6.85
1.7400
11.91
6.85
1.2200
8.35
6.84
9.1600
62.69
6.84
1.0100
6.91
6.84
111.0100
759.31
6.84
1.4700
10.05
6.84
4.3900
30.02
6.84
7.9100
54.08
6.84
1.9500
13.33
6.83
8.4000
57.40
6.83
4.8700
33.27
6.83
149.0900
1,018.28
6.83
50.9300
347.65
6.83
10.7900
73.64
6.82
400.0000
2,729.60
6.82
1.1800
8.05
6.82
6.9700
47.54
6.82
5.0000
34.10
6.82
1.4600
9.95
6.81
5.6700
38.62
6.81
293.6400
1,999.98
6.81
452.4100
3,080.91
6.81
2.7200
18.52
6.81
9.2100
62.70
6.81
0.7400
5.04
6.80
0.8200
5.58
6.80
7.0400
47.88
6.80
8,009.1500
54,462.22
6.80
2.5400
17.26
6.79
0.8100
5.50
6.79
0.8700
5.91
6.79
25.4500
172.86
6.79
10.4600
71.02
6.79
26.4400
179.50
6.79
4.4200
30.00
6.79
3.1800
21.58
6.78
0.8800
5.97
6.78
0.7400
5.02
6.78
2,476.4700
16,783.04
6.78
0.8100
5.49
6.78
1.4600
9.89
6.77
9.2600
62.71
6.77
6.1900
41.91
6.77
333.4500
2,257.46
6.77
1.8500
12.52
6.77
1.2200
8.25
6.77
2.7300
18.47
6.76
1.2400
8.39
6.76
14.7800
99.96
6.76
85.6700
579.30
6.76
528.0100
3,569.35
6.76
14.8000
100.03
6.76
30.4000
205.44
6.76
78.4800
530.29
6.76
7.3700
49.79
6.75
11.5000
77.67
6.75
250.0000
1,687.75
6.75
150.6500
1,016.89
6.75
3.3900
22.88
6.74
2.6000
17.53
6.74
6.0400
40.72
6.74
20.2800
136.71
6.74
513.3100
3,459.71
6.74
32.0000
215.65
6.74
10.5400
71.00
6.74
70.7900
476.77
6.73
1.4600
9.83
6.73
0.8400
5.65
6.73
407.2700
2,740.93
6.73
1.2300
8.28
6.72
5.0000
33.62
6.72
317.6800
2,135.44
6.72
11.8900
79.91
6.72
85.4600
574.29
6.72
9.3300
62.68
6.72
0.9000
6.05
6.71
2.5400
17.05
6.71
2.4100
16.18
6.71
322.8200
2,166.45
6.71
332.6100
2,231.81
6.71
0.8700
5.83
6.70
0.8100
5.43
6.70
1.2300
8.24
6.70
15.5200
104.00
6.70
1,915.9600
12,836.93
Recent Trades
Price
Size
Time
7.4840
0.7400
23:21:57
7.4840
0.6900
23:21:57
7.4840
0.6700
23:21:57
7.4840
0.6900
23:21:57
7.4840
0.6700
23:21:57
7.4840
0.6900
23:21:57
7.4840
0.6700
23:21:57
7.4840
0.6700
23:22:00
7.4840
0.6700
23:22:00
7.4840
0.6700
23:22:00
7.4840
2.7100
23:22:01
7.4830
0.6800
23:22:02
7.4830
0.6700
23:22:02
7.4830
0.6700
23:22:02
7.4830
0.6700
23:22:02
7.4820
1.0100
23:22:02
7.4820
0.6800
23:22:02
7.4820
0.7400
23:22:02
7.4820
10.4000
23:22:02
7.4820
0.6700
23:22:02
7.4820
0.6700
23:22:02
7.4820
0.6700
23:22:02
7.4810
0.6800
23:22:05
7.4810
0.4700
23:22:05
7.4810
0.2700
23:22:05
7.4810
0.6700
23:22:05
7.4810
0.4700
23:22:05
7.4810
0.2000
23:22:05
7.4810
0.6700
23:22:05
7.4810
1.7900
23:22:07
7.4810
0.6900
23:22:09
7.4820
0.6700
23:22:13
7.4820
0.5100
23:22:13
7.4820
0.5000
23:22:27
7.4820
0.6800
23:22:27
7.4820
0.6700
23:22:27
7.4820
0.6900
23:22:27
7.4820
0.6700
23:22:27
7.4830
1.0100
23:22:38
7.4830
0.6800
23:22:38
7.4830
0.7400
23:22:38
7.4830
0.6900
23:22:38
7.4820
0.6700
23:22:41
7.4820
27.0300
23:22:41
7.4820
0.6800
23:22:41
7.4820
0.6700
23:22:41
7.4820
30.3700
23:22:41
7.4820
29.8800
23:22:41
7.4820
0.6700
23:22:41
7.4810
0.6700
23:22:41
7.4810
0.0600
23:22:41
7.4820
0.6700
23:22:45
7.4820
0.6700
23:22:45
7.4820
0.6700
23:22:45
7.4810
0.6800
23:22:45
7.4810
0.7400
23:22:45
7.4810
0.6700
23:22:45
7.4810
0.6700
23:22:45
7.4810
0.6700
23:22:54
7.4810
0.6700
23:22:54
7.4810
0.6700
23:22:54
7.4810
0.6900
23:23:06
7.4820
1.0100
23:23:06
7.4820
0.6800
23:23:06
7.4820
0.6900
23:23:06
7.4830
0.6800
23:23:09
7.4830
0.7400
23:23:09
7.4830
0.6900
23:23:09
7.4830
0.7000
23:23:09
7.4840
0.6800
23:23:11
7.4840
0.7400
23:23:11
7.4840
0.6900
23:23:11
7.4840
0.6700
23:23:11
7.4840
0.6900
23:23:11
7.4840
0.6700
23:23:11
7.4840
0.6700
23:23:11
7.4850
0.6800
23:23:16
7.4850
1.0100
23:23:16
7.4850
1.0100
23:23:16
7.4850
0.7400
23:23:16
7.4850
0.6700
23:23:16
7.4850
0.1900
23:23:16
7.4850
0.8400
23:23:16
7.4850
0.6700
23:23:16
7.4850
0.6700
23:23:16
7.4860
0.6800
23:23:16
7.4860
0.7400
23:23:16
7.4860
0.6900
23:23:16
7.4860
0.6700
23:23:16
7.4860
30.3700
23:23:16
7.4860
29.8800
23:23:16
7.4860
0.6700
23:23:16
7.4860
0.6700
23:23:16
7.4860
7.9100
23:23:16
7.4870
0.6800
23:23:17
7.4870
0.7400
23:23:17
7.4870
0.6700
23:23:17
7.4870
0.6900
23:23:17
7.4870
0.6700
23:23:17
7.4870
0.6700
23:23:17