English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.81
Open
82.87000000
Low
82.70000000
High
85.67000000
Vol
1,993,669
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.26
13.3200
1,175.62
88.25
133.0550
11,742.10
88.24
17.3340
1,529.55
88.23
22.3460
1,971.59
88.22
40.7250
3,592.76
88.21
39.5200
3,486.06
88.20
3,192.3120
281,561.92
88.19
8.9000
784.89
88.18
220.6940
19,460.80
88.17
3.0610
269.89
88.16
4.9490
436.30
88.15
47.4020
4,178.49
88.14
15.2760
1,346.43
88.13
1.9110
168.42
88.12
24.0070
2,115.50
88.11
126.6230
11,156.75
88.10
160.4240
14,133.35
88.09
6.7640
595.84
88.08
47.4060
4,175.52
88.07
159.5160
14,048.57
88.06
20.8100
1,832.53
88.05
2.1360
188.07
88.04
2.2440
197.56
88.03
10.2270
900.28
88.02
10.9270
961.79
88.01
55.8370
4,914.21
88.00
11,778.9710
1,036,549.45
87.99
176.2910
15,511.85
87.98
7.1820
631.87
87.97
8.8890
781.97
87.96
20.7850
1,828.25
87.95
84.2670
7,411.28
87.94
41.6400
3,661.82
87.93
50.2100
4,414.97
87.92
4.3130
379.20
87.91
12.9350
1,137.12
87.90
724.8550
63,714.75
87.89
13.3890
1,176.76
87.88
219.5320
19,292.47
87.87
19.5620
1,718.91
87.86
3.6320
319.11
87.85
12.3430
1,084.33
87.84
3.1100
273.18
87.83
25.3760
2,228.77
87.82
35.8740
3,150.45
87.81
13.7190
1,204.67
87.80
721.6870
63,364.12
87.79
21.8640
1,919.44
87.78
29.5340
2,592.49
87.77
56.0650
4,920.83
87.76
10.0260
879.88
87.75
146.4490
12,850.90
87.74
6.3110
553.73
87.73
23.7160
2,080.60
87.72
17.3010
1,517.64
87.71
5.7110
500.91
87.70
158.7840
13,925.36
87.69
12.0410
1,055.88
87.68
31.7120
2,780.51
87.67
178.1260
15,616.31
87.66
98.5540
8,639.24
87.65
216.2680
18,955.89
87.64
25.7400
2,255.85
87.63
17.3570
1,520.99
87.62
19.1830
1,680.81
87.61
2.2640
198.35
87.60
3,855.5030
337,742.06
87.59
61.6580
5,400.62
87.58
32.2550
2,824.89
87.57
50.7670
4,445.67
87.56
33.0420
2,893.16
87.55
100.6730
8,813.92
87.54
104.0650
9,109.85
87.53
7.0380
616.04
87.52
27.8280
2,435.51
87.51
14.5090
1,269.68
87.50
8,089.7330
707,851.64
87.49
6.5290
571.22
87.48
3.0440
266.29
87.47
3.7560
328.54
87.46
18.3640
1,606.12
87.45
126.4440
11,057.53
87.44
2.0530
179.51
87.43
4.8210
421.50
87.42
5.8470
511.14
87.41
25.7930
2,254.57
87.40
104.1720
9,104.63
87.39
15.3700
1,343.18
87.38
33.0210
2,885.37
87.37
6.5160
569.30
87.36
5.0600
442.04
87.35
82.8780
7,239.39
87.34
5.0500
441.07
87.33
15.0360
1,313.09
87.32
12.2570
1,070.28
87.31
2.5990
226.92
87.30
1,260.5720
110,047.94
87.29
15.2510
1,331.26
87.28
3.1180
272.14
87.27
109.0360
9,515.57
87.26
79.2100
6,911.86
87.25
57.4590
5,013.30
87.24
57.7300
5,036.37
87.23
10.2570
894.72
87.22
1,486.1630
129,623.14
87.21
454.8150
39,664.42
87.20
429.8100
37,479.43
87.19
50.5500
4,407.45
87.18
16.5890
1,446.23
87.17
54.5640
4,756.34
87.16
4.3830
382.02
87.15
306.3640
26,699.62
87.14
47.2850
4,120.41
87.13
15.6110
1,360.19
87.12
13.3030
1,158.96
87.11
4.4700
389.38
87.10
147.9980
12,890.63
87.09
14.9550
1,302.43
87.08
7.7570
675.48
87.07
35.7980
3,116.93
87.06
22.0860
1,922.81
87.05
75.0260
6,531.01
87.04
11.3840
990.86
87.03
5.7910
503.99
87.02
5.2630
457.99
87.01
85.0660
7,401.59
87.00
9,337.6200
812,372.94
86.99
130.5780
11,358.98
86.98
81.5570
7,093.83
86.97
29.9010
2,600.49
86.96
10.7380
933.78
86.95
13.2060
1,148.26
86.94
22.7250
1,975.71
86.93
6.9340
602.77
86.92
14.0590
1,222.01
86.91
6.4870
563.79
86.90
338.3420
29,401.92
86.89
60.8610
5,288.21
86.88
90.5970
7,871.07
86.87
7.1900
624.60
86.86
14.5920
1,267.46
86.85
48.4030
4,203.80
86.84
6.5660
570.19
86.83
5.1380
446.13
86.82
5.5400
480.98
86.81
8.4790
736.06
86.80
1,040.1810
90,287.71
86.79
5.0510
438.38
86.78
90.9210
7,890.12
86.77
6.9500
603.05
86.76
50.3580
4,369.06
86.75
68.4030
5,933.96
86.74
50.1360
4,348.80
86.73
7.2880
632.09
86.72
0.6780
58.80
86.71
5.1250
444.39
86.70
212.8150
18,451.06
86.69
1.7760
153.96
86.68
29.8700
2,589.13
86.67
11.4360
991.16
86.66
25.5250
2,212.00
86.65
20.2690
1,756.31
86.64
152.5430
13,216.33
86.63
10.2740
890.04
86.62
63.2380
5,477.68
86.61
3.5780
309.89
86.60
326.2440
28,252.73
86.59
333.4780
28,875.86
86.58
38.2040
3,307.70
86.57
50.1330
4,340.01
86.56
7.4350
643.57
86.55
32.6920
2,829.49
86.54
13.7180
1,187.16
86.53
17.9760
1,555.46
86.52
25.5020
2,206.43
86.51
26.4590
2,288.97
86.50
2,117.2760
183,144.37
86.49
23.4220
2,025.77
86.48
12.6770
1,096.31
86.47
21.8410
1,888.59
86.46
30.5240
2,639.11
86.45
14.4270
1,247.21
86.44
133.0740
11,502.92
86.43
5.7480
496.80
86.42
21.1220
1,825.36
86.41
11.6600
1,007.54
86.40
94.7020
8,182.25
86.39
29.1490
2,518.18
86.38
6.6160
571.49
86.37
8.5590
739.24
86.36
22.6420
1,955.36
86.35
3.4820
300.67
86.34
4.6360
400.27
86.33
15.6990
1,355.29
86.32
5.5340
477.69
86.31
47.5400
4,103.18
86.30
515.7840
44,512.16
86.29
2.4080
207.79
86.28
51.4120
4,435.83
86.27
5.1760
446.53
86.26
12.4490
1,073.85
86.25
140.5570
12,123.04
86.24
28.0020
2,414.89
86.23
23.0870
1,990.79
86.22
30.6930
2,646.35
86.21
13.9360
1,201.42
86.20
170.0580
14,659.00
86.19
3.9050
336.57
86.18
19.7980
1,706.19
86.17
38.2290
3,294.19
86.16
600.4930
51,738.48
86.15
13.0170
1,121.41
86.14
30.8510
2,657.51
86.13
9.0110
776.12
86.12
3.9920
343.79
86.11
3.0840
265.56
86.10
363.1980
31,271.35
86.09
3.6210
311.73
86.08
9.9940
860.28
86.07
64.4270
5,545.23
86.06
8.2480
709.82
86.05
5.9800
514.58
86.04
2.8080
241.60
86.03
28.4290
2,445.75
86.02
0.7790
67.01
86.01
37.1230
3,192.95
86.00
6,730.5620
578,828.33
85.99
981.2630
84,378.81
85.98
7.7060
662.56
85.97
3.5110
301.84
85.96
41.5310
3,570.00
85.95
12.8420
1,103.77
85.94
6.9000
592.99
85.93
17.0900
1,468.54
85.92
17.7250
1,522.93
85.91
15.3710
1,320.52
85.90
361.3210
31,037.47
85.89
113.9410
9,786.39
85.88
119.0620
10,225.04
85.87
6.2800
539.26
85.86
69.4080
5,959.37
85.85
58.3480
5,009.18
85.84
12.9700
1,113.34
85.83
4.3370
372.24
85.82
21.7980
1,870.70
85.81
26.4900
2,273.11
85.80
342.6070
29,395.68
85.79
16.5810
1,422.48
85.78
5.5350
474.79
85.77
96.7720
8,300.13
85.76
10.2680
880.58
85.75
24.3430
2,087.41
85.74
119.9170
10,281.68
85.73
23.5730
2,020.91
85.72
24.5890
2,107.77
85.71
12.7050
1,088.95
85.70
292.2570
25,046.42
85.69
2.3810
204.03
85.68
4.1200
353.00
85.67
14.6150
1,252.07
85.66
101.2440
8,672.56
85.65
16.8660
1,444.57
85.64
14.0010
1,199.05
85.63
20.3770
1,744.88
85.62
44.9500
3,848.62
85.61
3.9240
335.93
85.60
98.7380
8,451.97
85.59
4.6850
400.99
85.58
35.5730
3,044.34
85.57
7.8070
668.04
85.56
6.4020
547.76
85.55
1,019.3900
87,208.81
85.54
12.6120
1,078.83
85.53
28.7830
2,461.81
85.52
15.3900
1,316.15
85.51
9.7830
836.54
85.50
2,509.1500
214,532.33
85.49
4.4040
376.50
85.48
15.6230
1,335.45
85.47
12.2300
1,045.30
85.46
4.0540
346.45
85.45
29.0060
2,478.56
85.44
6.8200
582.70
85.43
16.9640
1,449.23
85.42
18.6140
1,590.01
85.41
8.5000
725.99
85.40
2,083.9100
177,965.91
85.39
17.9660
1,534.12
85.38
10.4620
893.25
85.37
4.4170
377.08
85.36
12.8460
1,096.53
85.35
16.6360
1,419.88
85.34
47.9150
4,089.07
85.33
15.3910
1,313.31
85.32
233.5940
19,930.24
85.31
4.2250
360.43
85.30
2,374.0510
202,506.55
85.29
185.0340
15,781.55
85.28
168.2580
14,349.04
85.27
53.9790
4,602.79
85.26
2.3820
203.09
85.25
35.7140
3,044.62
85.24
2.3710
202.10
85.23
8.2060
699.40
85.22
4.3180
367.98
85.21
31.1470
2,654.04
85.20
100.6860
8,578.45
85.19
2.7940
238.02
85.18
41.9800
3,575.86
85.17
17.9810
1,531.44
85.16
17.8640
1,521.30
85.15
81.4300
6,933.76
85.14
6.6740
568.22
85.13
5.9160
503.63
85.12
12.5610
1,069.19
85.11
14.1510
1,204.39
85.10
188.0510
16,003.14
85.09
3.3180
282.33
85.08
13.0890
1,113.61
85.07
7.5380
641.26
85.06
11.9190
1,013.83
85.05
87.6330
7,453.19
85.04
14.8100
1,259.44
85.03
1.2980
110.37
85.02
0.8890
75.58
85.01
12.6450
1,074.95
85.00
3,975.0070
337,875.60
84.99
125.1100
10,633.10
84.98
8.8990
756.24
84.97
111.0530
9,436.17
84.96
34.1190
2,898.75
84.95
18.4600
1,568.18
84.94
137.8900
11,712.38
84.93
48.6040
4,127.94
84.92
3.7450
318.03
84.91
0.9380
79.65
84.90
470.4040
39,937.30
84.89
3.2160
273.01
84.88
27.1810
2,307.12
84.87
70.2680
5,963.65
84.86
47.2370
4,008.53
84.85
62.1430
5,272.83
84.84
15.0000
1,272.60
84.83
9.8620
836.59
84.82
5.4380
461.25
84.81
24.6940
2,094.30
84.80
180.7580
15,328.28
84.79
17.9580
1,522.66
84.78
12.3810
1,049.66
84.77
211.6350
17,940.30
84.76
3.8270
324.38
84.75
68.0250
5,765.12
84.74
4.4860
380.14
84.73
4.6090
390.52
84.72
142.5180
12,074.12
84.71
5.6350
477.34
84.70
484.2620
41,016.99
84.69
292.7100
24,789.61
84.68
11.0330
934.27
84.67
10.7940
913.93
84.66
17.7540
1,503.05
84.65
5.4190
458.72
84.64
4.9320
417.44
84.63
8.7410
739.75
84.62
2.1790
184.39
84.61
7.1640
606.15
84.60
217.1470
18,370.64
84.59
13.9280
1,178.17
84.58
7.1170
601.96
84.57
8.8590
749.21
84.56
25.2170
2,132.35
84.55
3.0930
261.51
84.54
10.8450
916.84
84.53
42.4760
3,590.50
84.52
46.2530
3,909.30
84.51
39.9890
3,379.47
84.50
3,240.2060
273,797.41
84.49
30.8160
2,603.64
84.48
2.4290
205.20
84.47
31.1180
2,628.54
84.46
66.1460
5,586.69
84.45
18.5070
1,562.92
84.44
13.5220
1,141.80
84.43
12.2660
1,035.62
84.42
4.1290
348.57
84.41
22.5880
1,906.65
84.40
2,032.6230
171,553.38
84.39
2.9650
250.22
84.38
147.3080
12,429.85
84.37
11.1670
942.16
84.36
9.3330
787.33
84.35
16.6900
1,407.80
84.34
5.8630
494.49
84.33
457.7270
38,600.12
84.32
5.3460
450.77
84.31
1.4110
118.96
84.30
2,210.1980
186,319.69
84.29
14.8090
1,248.25
84.28
31.9240
2,690.55
84.27
4.6670
393.29
84.26
5.5530
467.90
84.25
41.1760
3,469.08
84.24
419.4060
35,330.76
84.23
11.6810
983.89
84.22
13.9080
1,171.33
84.21
6.5840
554.44
84.20
1,744.3520
146,874.44
84.19
27.4900
2,314.38
84.18
1.8890
159.02
84.17
15.1070
1,271.56
84.16
21.1840
1,782.85
84.15
96.9950
8,162.13
84.14
24.3830
2,051.59
84.13
139.7720
11,759.02
84.12
302.0490
25,408.36
84.11
8.3170
699.54
84.10
56.7420
4,772.00
84.09
14.9570
1,257.73
84.08
56.6310
4,761.53
84.07
8.1020
681.14
84.06
56.5320
4,752.08
84.05
32.1310
2,700.61
84.04
2.3230
195.22
84.03
4.5320
380.82
84.02
11.5710
972.20
84.01
3.4840
292.69
84.00
1,453.5230
122,095.93
83.99
444.1020
37,300.13
83.98
49.0180
4,116.53
83.97
318.4070
26,736.64
83.96
34.5040
2,896.96
83.95
171.6750
14,412.12
83.94
40.8460
3,428.61
83.93
35.3610
2,967.85
83.92
67.2710
5,645.38
83.91
74.6710
6,265.64
83.90
318.6570
26,735.32
83.89
40.8220
3,424.56
83.88
33.9030
2,843.78
83.87
33.2040
2,784.82
83.86
7.0290
589.45
83.85
19.8300
1,662.75
83.84
62.4960
5,239.66
83.83
50.3510
4,220.92
83.82
2.4440
204.86
83.81
23.3660
1,958.30
83.80
21.9310
1,837.82
83.79
165.0080
13,826.02
83.78
4,232.5020
354,599.02
83.77
32.5150
2,723.78
83.76
1,286.5910
107,764.86
83.75
100.1950
8,391.33
83.74
92.8970
7,779.19
83.73
299.9010
25,110.71
83.72
72.8670
6,100.43
83.71
10.5640
884.31
83.70
578.7570
48,441.96
83.69
1.9970
167.13
83.68
109.1160
9,130.83
83.67
125.2770
10,481.93
83.66
1,367.8800
114,436.84
83.65
205.3570
17,178.11
83.64
116.3030
9,727.58
83.63
101.7030
8,505.42
83.62
133.8620
11,193.54
83.61
135.7850
11,352.98
83.60
322.4340
26,955.48
83.59
342.4550
28,625.81
83.58
1,293.0860
108,076.13
83.57
143.8370
12,020.46
83.56
97.0980
8,113.51
83.55
731.1560
61,088.08
83.54
122.3220
10,218.78
83.53
132.7580
11,089.28
83.52
1,041.1120
86,953.67
83.51
152.4970
12,735.02
83.50
119.4840
9,976.91
83.49
669.8870
55,928.87
83.48
774.5270
64,657.51
83.47
222.6290
18,582.84
83.46
351.3410
29,322.92
83.45
1,224.5890
102,191.95
83.44
476.6960
39,775.51
83.43
650.9010
54,304.67
83.42
1,006.4910
83,961.48
83.41
852.3760
71,096.68
83.40
284.3540
23,715.12
83.39
209.8030
17,495.47
83.38
882.4020
73,574.68
83.37
506.4760
42,224.90
83.36
389.6450
32,480.81
83.35
1,327.9460
110,684.30
83.34
877.6390
73,142.43
83.33
788.6440
65,717.70
83.32
1,756.3770
146,341.33
83.31
1,259.1330
104,898.37
83.30
1,113.3060
92,738.39
83.29
490.7620
40,875.57
83.28
422.6470
35,198.04
83.27
1.9970
166.29
84.81
83.26
596.8420
49,693.06
83.25
696.2720
57,964.64
83.24
583.5990
48,578.78
83.23
781.9350
65,080.45
83.22
1,286.5980
107,070.69
83.21
792.4080
65,936.27
83.20
1,383.5600
115,112.19
83.19
1,027.5780
85,484.21
83.18
403.4260
33,556.97
83.17
360.0290
29,943.61
83.16
763.9860
63,533.08
83.15
157.8190
13,122.65
83.14
106.5110
8,855.32
83.13
1,852.1950
153,972.97
83.12
83.3330
6,926.64
83.11
192.3230
15,983.96
83.10
477.0640
39,644.02
83.09
79.7270
6,624.52
83.08
1,398.9800
116,227.26
83.07
579.6470
48,151.28
83.06
118.8720
9,873.51
83.05
136.0200
11,296.46
83.04
72.9470
6,057.52
83.03
465.4740
38,648.31
83.02
259.7390
21,563.53
83.01
462.8090
38,417.78
83.00
35,570.1110
2,952,319.21
82.99
118.0890
9,800.21
82.98
64.5200
5,353.87
82.97
69.9390
5,802.84
82.96
1,004.0620
83,296.98
82.95
110.3510
9,153.62
82.94
146.0120
12,110.24
82.93
134.5020
11,154.25
82.92
136.6180
11,328.36
82.91
1,284.8930
106,530.48
82.90
658.1660
54,561.96
82.89
64.8030
5,371.52
82.88
174.5280
14,464.88
82.87
151.5830
12,561.68
82.86
68.8410
5,704.17
82.85
695.3440
57,609.25
82.84
191.9780
15,903.46
82.83
54.7600
4,535.77
82.82
26.8500
2,223.72
82.81
43.9620
3,640.49
82.80
574.2540
47,548.23
82.79
2,404.9080
199,102.33
82.78
34.8060
2,881.24
82.77
16.3250
1,351.22
82.76
21.9150
1,813.69
82.75
72.6150
6,008.89
82.74
31.4830
2,604.90
82.73
130.2300
10,773.93
82.72
1,094.9100
90,570.96
82.71
13.1730
1,089.54
82.70
1,143.8070
94,592.84
82.69
19.1350
1,582.27
82.68
55.4310
4,583.04
82.67
122.3240
10,112.53
82.66
134.7660
11,139.76
82.65
407.9840
33,719.88
82.64
27.5400
2,275.91
82.63
34.5510
2,854.95
82.62
46.9980
3,882.97
82.61
15.4110
1,273.10
82.60
586.7830
48,468.28
82.59
21.0370
1,737.45
82.58
40.0360
3,306.17
82.57
15.1580
1,251.60
82.56
388.2340
32,052.60
82.55
383.9310
31,693.50
82.54
10.1460
837.45
82.53
6.2140
512.84
82.52
66.1530
5,458.95
82.51
182.0250
15,018.88
82.50
3,639.7430
300,278.80
82.49
102.3980
8,446.81
82.48
25.6590
2,116.35
82.47
9.8100
809.03
82.46
96.0490
7,920.20
82.45
51.4680
4,243.54
82.44
339.6740
28,002.72
82.43
9.3640
771.87
82.42
4.9430
407.40
82.41
13.4220
1,106.11
82.40
466.0350
38,401.28
82.39
114.9080
9,467.27
82.38
421.1720
34,696.15
82.37
386.5060
31,836.50
82.36
50.5580
4,163.96
82.35
277.5730
22,858.14
82.34
188.2490
15,500.42
82.33
25.8610
2,129.14
82.32
51.9860
4,279.49
82.31
42.6930
3,514.06
82.30
1,267.2750
104,296.73
82.29
28.6550
2,358.02
82.28
75.3850
6,202.68
82.27
14.0310
1,154.33
82.26
11.1670
918.60
82.25
157.0320
12,915.88
82.24
4.1950
345.00
82.23
44.1700
3,632.10
82.22
101.5770
8,351.66
82.21
11.7680
967.45
82.20
686.3620
56,418.96
82.19
10.3870
853.71
82.18
463.9970
38,131.27
82.17
324.7870
26,687.75
82.16
185.7370
15,260.15
82.15
70.1860
5,765.78
82.14
41.0010
3,367.82
82.13
148.2980
12,179.71
82.12
23.1660
1,902.39
82.11
14.3640
1,179.43
82.10
464.5590
38,140.29
82.09
8.7750
720.34
82.08
271.5750
22,290.88
82.07
18.6150
1,527.73
82.06
17.3740
1,425.71
82.05
113.4760
9,310.71
82.04
11.3660
932.47
82.03
50.3910
4,133.57
82.02
542.6670
44,509.55
82.01
21.8900
1,795.20
82.00
11,173.0780
916,192.40
81.99
3.4840
285.65
81.98
22.8200
1,870.78
81.97
210.8140
17,280.42
81.96
198.6370
16,280.29
81.95
46.1360
3,780.85
81.94
6.1390
503.03
81.93
4.3900
359.67
81.92
188.0910
15,408.41
81.91
94.6520
7,752.95
81.90
202.6280
16,595.23
81.89
7.8010
638.82
81.88
1,081.5720
88,559.12
81.87
123.9900
10,151.06
81.86
29.1620
2,387.20
81.85
100.6000
8,234.11
81.84
22.4770
1,839.52
81.83
13.3900
1,095.70
81.82
106.5570
8,718.49
81.81
710.3560
58,114.22
81.80
2,861.7200
234,088.70
81.79
9.7280
795.65
81.78
7.2830
595.60
81.77
600.1930
49,077.78
81.76
28.7340
2,349.29
81.75
567.8520
46,421.90
81.74
41.4500
3,388.12
81.73
7.3830
603.41
81.72
14.4880
1,183.96
81.71
17.4130
1,422.82
81.70
1,389.9100
113,555.65
81.69
179.5280
14,665.64
81.68
415.9270
33,972.92
81.67
229.6640
18,756.66
81.66
49.6270
4,052.54
81.65
150.6420
12,299.92
81.64
71.2150
5,813.99
81.63
68.2720
5,573.04
81.62
40.6270
3,315.98
81.61
69.0160
5,632.40
81.60
1,708.8740
139,444.12
81.59
63.1940
5,156.00
81.58
75.0900
6,125.84
81.57
9.5300
777.36
81.56
62.3800
5,087.71
81.55
482.6620
39,361.09
81.54
34.0830
2,779.13
81.53
84.8640
6,918.96
81.52
414.6270
33,800.39
81.51
256.8000
20,931.77
81.50
5,661.3940
461,403.61
81.49
60.2760
4,911.89
81.48
31.5310
2,569.15
81.47
97.0740
7,908.62
81.46
9.9720
812.32
81.45
110.7330
9,019.20
81.44
19.7580
1,609.09
81.43
92.0930
7,499.13
81.42
55.8100
4,544.05
81.41
95.0060
7,734.44
81.40
278.2180
22,646.95
81.39
133.4930
10,865.00
81.38
42.1400
3,429.35
81.37
14.1880
1,154.48
81.36
10.8320
881.29
81.35
46.6170
3,792.29
81.34
5.8170
473.15
81.33
25.6500
2,086.11
81.32
16.8680
1,371.71
81.31
454.4980
36,955.23
81.30
1,418.0260
115,285.51
81.29
13.6790
1,111.97
81.28
18.5070
1,504.25
81.27
243.4770
19,787.38
81.26
69.5000
5,647.57
81.25
379.7100
30,851.44
81.24
32.9230
2,674.66
81.23
60.6560
4,927.09
81.22
90.0090
7,310.53
81.21
47.9030
3,890.20
81.20
469.4670
38,120.72
81.19
23.0440
1,870.94
81.18
122.4470
9,940.25
81.17
52.1930
4,236.51
81.16
60.6360
4,921.22
81.15
116.5700
9,459.66
81.14
15.3200
1,243.06
81.13
184.1700
14,941.71
81.12
618.4140
50,165.74
81.11
17.2680
1,400.61
81.10
268.3070
21,759.70
81.09
17.3370
1,405.86
81.08
148.6170
12,049.87
81.07
156.0510
12,651.05
81.06
4.6320
375.47
81.05
20.5760
1,667.68
81.04
62.4530
5,061.19
81.03
12.6170
1,022.36
81.02
144.7870
11,730.64
81.01
31.3370
2,538.61
81.00
10,748.2530
870,608.49
80.99
19.2570
1,559.62
80.98
2.7160
219.94
80.97
3.4160
276.59
80.96
38.7040
3,133.48
80.95
8.6600
701.03
80.94
4.8140
389.65
80.93
17.9010
1,448.73
80.92
447.3590
36,200.29
80.91
4.4530
360.29
80.90
116.1020
9,392.65
80.89
17.3130
1,400.45
80.88
161.6270
13,072.39
80.87
5.9210
478.83
80.86
3.5310
285.52
80.85
52.8840
4,275.67
80.84
21.5890
1,745.25
80.83
41.6530
3,366.81
80.82
19.7660
1,597.49
80.81
29.8720
2,413.96
80.80
404.0080
32,643.85
80.79
7.4730
603.74
80.78
35.8340
2,894.67
80.77
1.0630
85.86
80.76
25.3290
2,045.57
80.75
486.2080
39,261.30
80.74
3.9300
317.31
80.73
19.6110
1,583.20
80.72
4.5670
368.65
80.71
7.8130
630.59
80.70
168.8550
13,626.60
80.69
3.5670
287.82
80.68
102.9790
8,308.35
80.67
9.6910
781.77
80.66
36.8170
2,969.66
80.65
93.2700
7,522.23
80.64
170.0220
13,710.57
80.63
41.8450
3,373.96
80.62
106.2180
8,563.30
80.61
2.0370
164.20
80.60
184.0200
14,832.01
80.59
31.2270
2,516.58
80.58
317.0720
25,549.66
80.57
14.9040
1,200.82
80.56
39.4970
3,181.88
80.55
69.9420
5,633.83
80.54
9.7650
786.47
80.53
37.6440
3,031.47
80.52
266.6940
21,474.20
80.51
7.8410
631.28
80.50
2,303.0590
185,396.25
80.49
12.9960
1,046.05
80.48
187.3260
15,076.00
80.47
4.1580
334.59
80.46
3.8440
309.29
80.45
39.6850
3,192.66
80.44
34.3650
2,764.32
80.43
14.0500
1,130.04
80.42
27.5430
2,215.01
80.41
22.7660
1,830.61
80.40
74.2070
5,966.24
80.39
226.2160
18,185.50
80.38
73.9890
5,947.24
80.37
8.6710
696.89
80.36
264.4070
21,247.75
80.35
112.1220
9,009.00
80.34
6.7640
543.42
80.33
122.5500
9,844.44
80.32
227.8580
18,301.55
80.31
10.2450
822.78
80.30
596.8800
47,929.46
80.29
6.4910
521.16
80.28
138.9190
11,152.42
80.27
38.2130
3,067.36
80.26
25.1520
2,018.70
80.25
62.7650
5,036.89
80.24
7.1030
569.94
80.23
35.7720
2,869.99
80.22
25.9370
2,080.67
80.21
18.4910
1,483.16
80.20
308.5260
24,743.79
80.19
66.6540
5,344.98
80.18
43.4300
3,482.22
80.17
694.4810
55,676.54
80.16
21.0840
1,690.09
80.15
37.4990
3,005.54
80.14
195.2150
15,644.53
80.13
338.5220
27,125.77
80.12
128.0730
10,261.21
80.11
61.2710
4,908.42
80.10
334.7790
26,815.80
80.09
28.5810
2,289.05
80.08
331.5120
26,547.48
80.07
8.0200
642.16
80.06
85.3620
6,834.08
80.05
94.4220
7,558.48
80.04
40.1020
3,209.76
80.03
22.5410
1,803.96
80.02
228.0530
18,248.80
80.01
138.1150
11,050.58
80.00
20,752.5490
1,660,203.92
79.99
42.6070
3,408.13
79.98
23.5280
1,881.77
79.97
47.6830
3,813.21
79.96
0.3350
26.79
79.95
4.7600
380.56
79.94
5.3030
423.92
79.93
8.5520
683.56
79.92
16.4380
1,313.72
79.91
1.0530
84.15
79.90
776.3680
62,031.80
79.89
13.2950
1,062.14
79.88
24.0300
1,919.52
79.87
11.5830
925.13
79.86
31.3060
2,500.10
79.85
135.0320
10,782.31
79.84
6.8950
550.50
79.83
104.2260
8,320.36
79.82
68.3940
5,459.21
79.81
136.7340
10,912.74
79.80
890.2520
71,042.11
79.79
18.0070
1,436.78
79.78
12.1600
970.12
79.77
6.5990
526.40
79.76
35.3110
2,816.41
79.75
24.4020
1,946.06
79.74
12.7840
1,019.40
79.73
1.6690
133.07
79.72
12.2830
979.20
79.71
3.8820
309.43
79.70
116.2090
9,261.86
79.69
15.1470
1,207.06
79.68
167.8980
13,378.11
79.67
2.0980
167.15
79.66
13.9410
1,110.54
79.65
15.4060
1,227.09
79.64
2.6790
213.36
79.63
23.2260
1,849.49
79.62
41.0600
3,269.20
79.61
253.8830
20,211.63
79.60
87.6980
6,980.76
79.59
13.3490
1,062.45
79.58
30.7610
2,447.96
79.57
4.4680
355.52
79.56
1.8100
144.00
79.55
61.7930
4,915.63
79.54
20.8300
1,656.82
79.53
9.8480
783.21
79.52
152.2580
12,107.56
79.51
8.9630
712.65
79.50
2,014.8270
160,178.75
79.49
1.7660
140.38
79.48
2.5230
200.53
79.47
31.3780
2,493.61
79.46
88.6050
7,040.55
79.45
1.1680
92.80
79.44
19.6510
1,561.08
79.43
6.2730
498.26
79.42
8.0860
642.19
79.41
10.6180
843.18
79.40
339.9960
26,995.68
79.39
106.6540
8,467.26
79.38
35.9400
2,852.92
79.37
23.4320
1,859.80
79.36
6.0560
480.60
79.35
24.9330
1,978.43
79.34
26.7930
2,125.76
79.33
6.4700
513.27
79.32
176.7990
14,023.70
79.31
8.2170
651.69
79.30
105.4670
8,363.53
79.29
1.6530
131.07
79.28
11.9530
947.63
79.27
12.5550
995.23
79.26
21.3760
1,694.26
79.25
59.1910
4,690.89
79.24
70.7370
5,605.20
79.23
6.3780
505.33
79.22
14.5120
1,149.64
79.21
18.6140
1,474.41
79.20
675.0700
53,465.54
79.19
39.9770
3,165.78
79.18
172.2780
13,640.97
79.17
8.6670
686.17
79.16
6.9790
552.46
79.15
20.5730
1,628.35
79.14
10.4690
828.52
79.13
105.7190
8,365.54
79.12
67.9790
5,378.50
79.11
113.8670
9,008.02
79.10
407.2740
32,215.37
79.09
19.0740
1,508.56
79.08
3.6960
292.28
79.07
18.9270
1,496.56
79.06
21.0190
1,661.76
79.05
58.8390
4,651.22
79.04
17.0920
1,350.95
79.03
8.5720
677.45
79.02
696.8380
55,064.14
79.01
35.4540
2,801.22
79.00
17,297.2180
1,366,480.22
78.99
17.6030
1,390.46
78.98
8.6750
685.15
78.97
18.2910
1,444.44
78.96
17.5190
1,383.30
78.95
446.8520
35,278.97
78.94
8.9390
705.64
78.93
5.1880
409.49
78.92
2.0220
159.58
78.91
11.7490
927.11
78.90
445.2110
35,127.15
78.89
36.3620
2,868.60
78.88
280.1600
22,099.02
78.87
191.3680
15,093.19
78.86
52.8280
4,166.02
78.85
33.5900
2,648.57
78.84
34.1660
2,693.65
78.83
122.5480
9,660.46
78.82
8.0850
637.26
78.81
245.9840
19,386.00
78.80
2,351.7350
185,316.72
78.79
49.7790
3,922.09
78.78
172.9200
13,622.64
78.77
158.6850
12,499.62
78.76
106.7600
8,408.42
78.75
28.2480
2,224.53
78.74
64.4740
5,076.68
78.73
7.8390
617.16
78.72
51.9040
4,085.88
78.71
55.4110
4,361.40
78.70
365.5550
28,769.18
78.69
26.4870
2,084.26
78.68
301.7570
23,742.24
78.67
8.1650
642.34
78.66
125.7030
9,887.80
78.65
56.2290
4,422.41
78.64
50.7270
3,989.17
78.63
13.4600
1,058.36
78.62
19.3930
1,524.68
78.61
2.4980
196.37
78.60
2,296.9660
180,541.53
78.59
76.3410
5,999.64
78.58
2.8460
223.64
78.57
6.6990
526.34
78.56
431.9740
33,935.88
78.55
394.5900
30,995.04
78.54
10.1310
795.69
78.53
51.6470
4,055.84
78.52
45.0550
3,537.72
78.51
65.2930
5,126.15
78.50
6,300.3330
494,576.14
78.49
240.9140
18,909.34
78.48
7.1620
562.07
78.47
3.8460
301.80
78.46
8.4430
662.44
78.45
15.9930
1,254.65
78.44
30.7360
2,410.93
78.43
1.8920
148.39
78.42
100.1560
7,854.23
78.41
121.0180
9,489.02
78.40
283.4340
22,221.23
78.39
132.9820
10,424.46
78.38
67.6470
5,302.17
78.37
83.6540
6,555.96
78.36
813.1660
63,719.69
78.35
10.9920
861.22
78.34
17.6740
1,384.58
78.33
111.1690
8,707.87
78.32
42.7890
3,351.23
78.31
6.1890
484.66
78.30
362.3830
28,374.59
78.29
237.0170
18,556.06
78.28
57.0200
4,463.53
78.27
161.6750
12,654.30
Recent Trades
Price
Size
Time
83.2900
0.0620
13:48:44
83.2900
0.3250
13:48:44
83.2900
0.1480
13:48:44
83.2900
4.4160
13:48:44
83.2900
0.0630
13:48:44
83.2900
0.0630
13:48:44
83.2900
0.0630
13:48:44
83.2900
0.0640
13:48:44
83.2900
0.0630
13:48:44
83.2900
0.0630
13:48:44
83.2900
0.0610
13:48:44
83.2900
0.0640
13:48:44
83.2900
0.0620
13:48:44
83.2900
0.0630
13:48:44
83.2900
0.0630
13:48:44
83.2900
0.0630
13:48:44
83.2900
0.0630
13:48:44
83.2900
0.0640
13:48:44
83.2900
0.0630
13:48:44
83.2900
0.0640
13:48:45
83.2900
0.0640
13:48:45
83.2900
0.0610
13:48:45
83.2900
0.0630
13:48:45
83.2900
0.0630
13:48:45
83.2900
0.0450
13:48:45
83.2900
0.0180
13:48:45
83.2900
0.0630
13:48:45
83.2900
0.0630
13:48:45
83.2900
0.0630
13:48:45
83.2900
0.0630
13:48:45
83.2900
0.0630
13:48:45
83.2900
2.5600
13:48:45
83.2900
8.0100
13:48:45
83.2900
0.0640
13:48:45
83.2900
0.0630
13:48:45
83.2900
0.0640
13:48:45
83.2900
0.0610
13:48:45
83.2900
0.0630
13:48:45
83.2900
0.0630
13:48:45
83.2900
0.0640
13:48:45
83.2800
0.0640
13:48:47
83.2800
0.0640
13:48:47
83.2800
0.0610
13:48:47
83.2800
0.0630
13:48:47
83.2800
0.0630
13:48:47
83.2800
0.2830
13:48:47
83.2900
1.2000
13:48:47
83.2800
0.0610
13:48:47
83.2800
0.0630
13:48:47
83.2800
0.0630
13:48:47
83.2800
0.0630
13:48:47
83.2800
0.1300
13:48:47
83.2800
0.1290
13:48:47
83.2800
0.0630
13:48:47
83.2800
0.0630
13:48:47
83.2800
0.0630
13:48:47
83.2800
0.0640
13:48:47
83.2800
0.0630
13:48:47
83.2800
0.0610
13:48:47
83.2800
0.0640
13:48:47
83.2800
0.0630
13:48:47
83.2800
0.0620
13:48:47
83.2800
0.0630
13:48:47
83.2800
0.0630
13:48:47
83.2800
0.0640
13:48:47
83.2700
0.0610
13:48:47
83.2700
0.2990
13:48:47
83.2700
1.7760
13:48:47
83.2700
0.0630
13:48:47
83.2700
0.0630
13:48:47
83.2700
0.0610
13:48:47
83.2700
0.0730
13:48:47
83.2700
0.0640
13:48:47
83.2700
0.0640
13:48:47
83.2700
1.2010
13:48:47
83.2700
3.8400
13:48:47
83.2700
0.0620
13:48:47
83.2700
0.0630
13:48:47
83.2700
0.0630
13:48:47
83.2700
0.0610
13:48:47
83.2700
0.0630
13:48:47
83.2700
0.0680
13:48:47
83.2700
0.0630
13:48:47
83.2700
0.0630
13:48:47
83.2700
0.0630
13:48:47
83.2700
0.1290
13:48:47
83.2700
0.0640
13:48:47
83.2700
0.0630
13:48:47
83.2700
0.0630
13:48:47
83.2700
2.5570
13:48:47
83.2600
0.0610
13:48:48
83.2600
0.2990
13:48:48
83.2700
0.0640
13:48:48
83.2700
0.0640
13:48:48
83.2700
0.0430
13:48:48
83.2600
1.4130
13:48:48
83.2700
0.0200
13:48:50
83.2700
0.0630
13:48:50
83.2700
2.3920
13:48:50
83.2700
0.9990
13:48:50