English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76.79
Open
77.41000000
Low
75.74000000
High
81.13000000
Vol
4,422,066
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.14
2.5670
210.85
82.13
56.3080
4,624.58
82.12
27.6910
2,273.98
82.11
26.7220
2,194.14
82.10
34.9430
2,868.82
82.09
3.0310
248.81
82.08
0.8410
69.03
82.07
9.9710
818.32
82.06
1.6690
136.96
82.05
3.7690
309.25
82.04
0.8810
72.28
82.03
0.5170
42.41
82.02
5.4260
445.04
82.01
1.8640
152.87
82.00
3,325.3000
272,674.60
81.99
130.7110
10,716.99
81.98
1.4450
118.46
81.97
15.4700
1,268.08
81.96
70.7190
5,796.13
81.95
23.3020
1,909.60
81.94
5.6620
463.94
81.93
7.3550
602.60
81.92
2.7430
224.71
81.91
1.3140
107.63
81.90
48.7140
3,989.68
81.89
13.1960
1,080.62
81.88
63.1120
5,167.61
81.87
10.8360
887.14
81.86
6.3020
515.88
81.85
133.2760
10,908.64
81.84
5.2790
432.03
81.83
1.7920
146.64
81.82
1.3140
107.51
81.81
5.3980
441.61
81.80
143.0300
11,699.85
81.79
27.0920
2,215.85
81.78
192.7500
15,763.10
81.77
25.5010
2,085.22
81.76
6.7780
554.17
81.75
8.1810
668.80
81.74
0.9340
76.35
81.73
40.0400
3,272.47
81.72
24.1130
1,970.51
81.71
1.5990
130.65
81.70
912.2640
74,531.97
81.69
0.3960
32.35
81.68
4.2890
350.33
81.67
15.7820
1,288.92
81.66
1.6330
133.35
81.65
6.2440
509.82
81.64
0.8040
65.64
81.63
6.5360
533.53
81.62
23.6940
1,933.90
81.61
1.4760
120.46
81.60
7.1290
581.73
81.59
1.9040
155.35
81.58
0.3060
24.96
81.57
6.6220
540.16
81.56
20.9680
1,710.15
81.55
202.1030
16,481.50
81.54
0.2590
21.12
81.53
1.3790
112.43
81.52
1.0090
82.25
81.51
45.3920
3,699.90
81.50
1,636.7430
133,394.55
81.49
60.2710
4,911.48
81.48
2.0240
164.92
81.47
0.8050
65.58
81.46
5.5900
455.36
81.45
38.6280
3,146.25
81.44
6.9180
563.40
81.43
24.7970
2,019.22
81.42
15.3070
1,246.30
81.41
2.3260
189.36
81.40
22.8520
1,860.15
81.39
25.3460
2,062.91
81.38
43.6630
3,553.29
81.37
8.6240
701.73
81.36
12.8930
1,048.97
81.35
282.1910
22,956.24
81.34
0.3500
28.47
81.33
5.1180
416.25
81.32
9.2290
750.50
81.31
5.3290
433.30
81.30
101.5500
8,256.02
81.29
7.6220
619.59
81.28
16.8380
1,368.59
81.27
0.3330
27.06
81.26
55.2440
4,489.13
81.25
96.8680
7,870.53
81.24
23.0300
1,870.96
81.23
20.0430
1,628.09
81.22
7.4510
605.17
81.21
4.5660
370.80
81.20
35.5370
2,885.60
81.19
28.7460
2,333.89
81.18
23.5150
1,908.95
81.17
2.2870
185.64
81.16
15.8450
1,285.98
81.15
1.3500
109.55
81.14
0.6380
51.77
81.13
17.3870
1,410.61
81.12
28.9930
2,351.91
81.11
1.3620
110.47
81.10
131.3960
10,656.22
81.09
25.3680
2,057.09
81.08
63.3690
5,137.96
81.07
1.4180
114.96
81.06
2.7320
221.46
81.05
134.3030
10,885.26
81.04
1.3480
109.24
81.03
3.9100
316.83
81.02
26.0260
2,108.63
81.01
4.2220
342.02
81.00
4,832.6620
391,445.62
80.99
8.1770
662.26
80.98
3.1790
257.44
80.97
1.6730
135.46
80.96
0.9710
78.61
80.95
44.9190
3,636.19
80.94
4.7730
386.33
80.93
83.6230
6,767.61
80.92
1.5740
127.37
80.91
0.5800
46.93
80.90
143.9940
11,649.11
80.89
0.5470
44.25
80.88
4.4040
356.20
80.87
1.7210
139.18
80.85
3.6810
297.61
80.84
1.3490
109.05
80.83
12.2400
989.36
80.82
1.0840
87.61
80.81
13.7470
1,110.90
80.80
829.5180
67,025.05
80.79
16.4670
1,330.37
80.78
28.7070
2,318.95
80.77
64.1440
5,180.91
80.76
0.4950
39.98
80.75
31.9100
2,576.73
80.74
1.1620
93.82
80.73
5.2980
427.71
80.72
3.6190
292.13
80.71
45.8290
3,698.86
80.70
252.4730
20,374.57
80.69
156.6650
12,641.30
80.68
139.2580
11,235.34
80.67
53.2570
4,296.24
80.66
23.8370
1,922.69
80.65
2.2650
182.67
80.64
2.4840
200.31
80.63
1.2640
101.92
80.62
1.4620
117.87
80.61
2.2320
179.92
80.60
152.1540
12,263.61
80.59
4.2720
344.28
80.58
2.4960
201.13
80.57
1.5030
121.10
80.56
1.8990
152.98
80.55
135.9870
10,953.75
80.54
2.3380
188.30
80.53
3.7670
303.36
80.52
6.1190
492.70
80.51
1.7470
140.65
80.50
641.9460
51,676.65
80.49
3.0020
241.63
80.48
5.9320
477.41
80.47
2.0430
164.40
80.46
0.5680
45.70
80.45
11.2390
904.18
80.44
52.8300
4,249.65
80.43
3.7390
300.73
80.42
6.0550
486.94
80.41
27.9780
2,249.71
80.40
19.7910
1,591.20
80.39
2.9130
234.18
80.38
6.5960
530.19
80.37
1.2720
102.23
80.36
4.3210
347.24
80.35
2.0300
163.11
80.34
5.2440
421.30
80.33
1.7990
144.51
80.32
0.6290
50.52
80.31
16.7030
1,341.42
80.30
85.8980
6,897.61
80.29
1.7250
138.50
80.28
0.5670
45.52
80.27
3.6220
290.74
80.26
5.7560
461.98
80.25
73.8330
5,925.10
80.24
44.9550
3,607.19
80.23
17.2620
1,384.93
80.22
0.7280
58.40
80.21
7.5720
607.35
80.20
2,095.2640
168,040.17
80.19
5.5320
443.61
80.18
0.9720
77.93
80.17
2.8640
229.61
80.16
1.6910
135.55
80.15
50.2480
4,027.38
80.14
27.3720
2,193.59
80.13
96.0910
7,699.77
80.12
2.6140
209.43
80.11
0.9560
76.59
80.10
188.5420
15,102.21
80.09
0.8730
69.92
80.08
91.4450
7,322.92
80.07
24.9040
1,994.06
80.06
8.2340
659.21
80.05
3.1890
255.28
80.04
3.5560
284.62
80.03
1.9220
153.82
80.02
4.7700
381.70
80.01
3.9700
317.64
80.00
2,575.3880
206,031.04
79.99
10.2640
821.02
79.98
1.4710
117.65
79.97
0.9880
79.01
79.96
2.8810
230.36
79.95
0.3280
26.22
79.94
4.0530
324.00
79.93
23.3270
1,864.53
79.92
4.0720
325.43
79.91
1.3590
108.60
79.90
309.0700
24,694.69
79.89
1.4580
116.48
79.88
0.2590
20.69
79.87
2.8930
231.06
79.86
0.3960
31.62
79.85
123.5760
9,867.54
79.84
4.9790
397.52
79.83
13.5830
1,084.33
79.82
4.1530
331.49
79.81
1.3850
110.54
79.80
52.1020
4,157.74
79.79
6.6570
531.16
79.78
1.9400
154.77
79.77
116.0510
9,257.39
79.76
0.8820
70.35
79.75
6.9650
555.46
79.74
11.6020
925.14
79.73
26.8170
2,138.12
79.72
1.0390
82.83
79.71
9.7300
775.58
79.70
14.2550
1,136.12
79.69
2.3220
185.04
79.68
38.7570
3,088.16
79.67
4.1320
329.20
79.66
2.8160
224.32
79.65
1.0750
85.62
79.64
36.9060
2,939.19
79.63
0.2710
21.58
79.62
2.7160
216.25
79.61
1.4660
116.71
79.60
10.1190
805.47
79.59
12.2140
972.11
79.58
36.0380
2,867.90
79.57
2.9470
234.49
79.56
2.9000
230.72
79.55
50.2010
3,993.49
79.54
1.0100
80.34
79.53
36.7080
2,919.39
79.52
0.3430
27.28
79.51
0.6980
55.50
79.50
1,274.0300
101,285.39
79.49
9.4130
748.24
79.48
1.6540
131.46
79.47
8.5110
676.37
79.46
19.7290
1,567.67
79.45
0.4580
36.39
79.44
6.6650
529.47
79.43
33.3780
2,651.21
79.42
1.4170
112.54
79.41
3.1700
251.73
79.40
36.1780
2,872.53
79.39
25.7460
2,043.97
79.38
1.0460
83.03
79.37
8.3920
666.07
79.36
4.4520
353.31
79.35
9.2500
733.99
79.34
2.8520
226.28
79.33
3.8100
302.25
79.32
0.1760
13.96
79.31
2.4620
195.26
79.30
5.3280
422.51
79.29
0.5200
41.23
79.28
4.8930
387.92
79.27
0.8140
64.53
79.26
1.2400
98.28
79.25
29.5240
2,339.78
79.24
2.1310
168.86
79.23
2.5760
204.10
79.22
1.3510
107.03
79.21
0.7130
56.48
79.20
22.3230
1,767.98
79.19
0.5760
45.61
79.18
1.0080
79.81
79.17
2.4790
196.26
79.16
3.8460
304.45
79.15
1.6960
134.24
79.14
2.1040
166.51
79.13
4.1590
329.10
79.12
0.6430
50.87
79.11
1.2760
100.94
79.10
55.9520
4,425.80
79.09
27.1190
2,144.84
79.08
2.0970
165.83
79.07
334.3730
26,438.87
79.06
7.0960
561.01
79.05
40.4720
3,199.31
79.04
335.2370
26,497.13
79.03
10.0640
795.36
79.02
1.1300
89.29
79.01
1.4180
112.04
79.00
708.2570
55,952.30
78.99
4,379.0160
345,898.47
78.98
0.3230
25.51
78.97
8.6080
679.77
78.96
2.5070
197.95
78.95
5.0460
398.38
78.94
3.3720
266.19
78.93
3.0510
240.82
78.92
50.3990
3,977.49
78.91
0.5040
39.77
78.90
41.2170
3,252.02
78.89
1.0850
85.60
78.88
1.1170
88.11
78.87
5.1330
404.84
78.86
0.7810
61.59
78.85
7.2330
570.32
78.84
1.1140
87.83
78.83
1.2270
96.72
78.82
2.5500
200.99
78.81
3.5400
278.99
78.80
66.2160
5,217.82
78.79
2.7950
220.22
78.78
0.3350
26.39
78.77
0.5500
43.32
78.76
25.6280
2,018.46
78.75
7.5880
597.56
78.74
338.5660
26,658.69
78.73
167.2290
13,165.94
78.72
13.4010
1,054.93
78.71
28.0830
2,210.41
78.70
31.4450
2,474.72
78.69
1.1690
91.99
78.68
0.8150
64.12
78.67
1.2570
98.89
78.66
14.6120
1,149.38
78.65
9.1080
716.34
78.64
0.6680
52.53
78.63
1.6390
128.87
78.62
1.2100
95.13
78.61
2.1950
172.55
78.60
29.8550
2,346.60
78.59
3.6550
287.25
78.58
16.3270
1,282.98
78.57
34.8220
2,735.96
78.56
1.7750
139.44
78.55
3.9910
313.49
78.54
3.2520
255.41
78.53
1.5820
124.23
78.52
8.5910
674.57
78.51
6.3690
500.03
78.50
744.4740
58,441.21
78.49
231.6280
18,180.48
78.48
4.6970
368.62
78.47
0.9160
71.88
78.46
0.6920
54.29
78.45
5.1570
404.57
78.44
0.9280
72.79
78.43
2.7650
216.86
78.42
676.3510
53,039.45
78.41
0.8680
68.06
78.40
968.6980
75,945.92
78.39
231.7470
18,166.65
78.38
0.9700
76.03
78.37
26.2610
2,058.07
78.36
3.7280
292.13
78.35
53.1630
4,165.32
78.34
7.8300
613.40
78.33
2.4120
188.93
78.32
5.5990
438.51
78.31
0.9010
70.56
78.30
7.3670
576.84
78.29
3.3230
260.16
78.28
0.4450
34.83
78.27
0.1980
15.50
78.26
1.8360
143.69
78.25
2.4910
194.92
78.24
6.8180
533.44
78.23
1.3890
108.66
78.22
489.3120
38,273.98
78.21
1.4620
114.34
78.20
87.3870
6,833.66
78.19
9.4320
737.49
78.18
1,250.9390
97,798.41
78.17
1.2770
99.82
78.16
5.5440
433.32
78.15
6.0910
476.01
78.14
3.7170
290.45
78.13
2.3570
184.15
78.12
1.2660
98.90
78.11
0.2320
18.12
78.10
1.0090
78.80
78.09
0.6420
50.13
78.08
25.1480
1,963.56
78.07
0.1740
13.58
78.06
1.1670
91.10
78.05
10.5040
819.84
78.04
3.5360
275.95
78.03
26.6910
2,082.70
78.02
1.0860
84.73
78.01
1.7160
133.87
78.00
752.4340
58,689.85
77.99
10.5950
826.30
77.98
1,285.3550
100,231.98
77.97
152.8480
11,917.56
77.96
6.8340
532.78
77.95
0.4390
34.22
77.94
3.7770
294.38
77.93
1.4310
111.52
77.92
6.9790
543.80
77.91
0.3600
28.05
77.90
1,302.9220
101,497.62
77.89
173.7330
13,532.06
77.88
10.8720
846.71
77.87
0.8400
65.41
77.86
1.3720
106.82
77.85
2.2130
172.28
77.84
0.9630
74.96
77.83
83.6950
6,513.98
77.82
1.0540
82.02
77.81
2,007.1870
156,179.22
77.80
9.9790
776.37
77.79
1.2520
97.39
77.78
57.6820
4,486.51
77.77
3.4290
266.67
77.76
2.4020
186.78
77.75
1,291.5200
100,415.68
77.74
60.6110
4,711.90
77.73
1.4510
112.79
77.72
11.3460
881.81
77.71
2.7190
211.29
77.70
275.6150
21,415.29
77.69
25.6230
1,990.65
77.68
63.8100
4,956.76
77.67
1,291.2940
100,294.80
77.66
116.7660
9,068.05
77.65
103.7500
8,056.19
77.64
0.9230
71.66
77.63
0.5440
42.23
77.62
7.4280
576.56
77.61
3.6600
284.05
77.60
1,300.3370
100,906.15
77.59
6.2100
481.83
77.58
3.6100
280.06
77.57
2,602.5650
201,880.97
77.56
342.2590
26,545.61
77.55
329.0360
25,516.74
77.54
874.5360
67,811.52
77.53
818.4710
63,456.06
77.52
597.4630
46,315.33
77.51
68.5820
5,315.79
77.50
1,934.9430
149,958.08
77.49
40.4270
3,132.69
77.48
71.5110
5,540.67
77.47
74.1190
5,742.00
77.46
3,914.3630
303,206.56
77.45
201.6060
15,614.38
77.44
92.1800
7,138.42
77.43
146.1240
11,314.38
77.42
371.0320
28,725.30
77.41
132.4760
10,254.97
77.40
2,141.0520
165,717.42
77.39
1,386.1960
107,277.71
77.38
178.0960
13,781.07
77.37
133.6540
10,340.81
77.36
73.5100
5,686.73
77.35
1,652.8810
127,850.35
77.34
197.3590
15,263.75
77.33
100.3780
7,762.23
77.32
1,481.3940
114,541.38
77.31
256.9750
19,866.74
77.30
2,910.0320
224,945.47
77.29
801.6560
61,959.99
77.28
353.2410
27,298.46
77.27
2,073.2580
160,200.65
77.26
1,358.5240
104,959.56
77.25
2,452.9500
189,490.39
77.24
1,045.9330
80,787.86
77.23
746.4640
57,649.41
77.22
650.5740
50,237.32
77.21
847.8030
65,458.87
77.20
2,851.0030
220,097.43
77.19
1,550.9810
119,720.22
77.18
777.1530
59,980.67
77.17
2,981.0580
230,048.25
77.16
1,069.6240
82,532.19
77.15
301.8150
23,285.03
77.14
28.2350
2,178.05
76.79
77.13
807.2100
62,260.11
77.12
598.7710
46,177.22
77.11
1,115.5730
86,021.83
77.10
1,596.1500
123,063.17
77.09
851.1790
65,617.39
77.08
1,217.5380
93,847.83
77.07
2,937.3080
226,378.33
77.06
1,334.3900
102,828.09
77.05
1,140.2780
87,858.42
77.04
3,047.1640
234,753.51
77.03
639.8780
49,289.80
77.02
1,513.7050
116,585.56
77.01
2,719.3370
209,416.14
77.00
1,654.3470
127,384.72
76.99
517.8800
39,871.58
76.98
867.5300
66,782.46
76.97
497.4560
38,289.19
76.96
1,919.8340
147,750.42
76.95
5,246.2010
403,695.17
76.94
460.0250
35,394.32
76.93
159.8120
12,294.34
76.92
440.0470
33,848.42
76.91
2,097.8270
161,343.87
76.90
1,697.4870
130,536.75
76.89
1,594.7560
122,620.79
76.88
2,129.2410
163,696.05
76.87
253.9740
19,522.98
76.86
150.8820
11,596.79
76.85
2,097.2100
161,170.59
76.84
159.1190
12,226.70
76.83
2,119.4370
162,836.34
76.82
3,322.4990
255,234.37
76.81
106.5410
8,183.41
76.80
201.4420
15,470.75
76.79
2,116.3800
162,516.82
76.78
1,087.2160
83,476.44
76.77
140.5330
10,788.72
76.76
125.0820
9,601.29
76.75
1,448.1120
111,142.60
76.74
68.0660
5,223.38
76.73
131.1810
10,065.52
76.72
105.9870
8,131.32
76.71
70.1250
5,379.29
76.70
223.1890
17,118.60
76.69
21.8230
1,673.61
76.68
1,334.1260
102,300.78
76.67
30.0780
2,306.08
76.66
97.1130
7,444.68
76.65
2,740.1250
210,030.58
76.64
142.7170
10,937.83
76.63
93.3660
7,154.64
76.62
301.1380
23,073.19
76.61
3,245.5460
248,641.28
76.60
158.1880
12,117.20
76.59
124.1560
9,509.11
76.58
140.3560
10,748.46
76.57
81.6190
6,249.57
76.56
31.4210
2,405.59
76.55
28.9240
2,214.13
76.54
1,310.0120
100,268.32
76.53
27.3970
2,096.69
76.52
36.3410
2,780.81
76.51
28.8360
2,206.24
76.50
176.5490
13,506.00
76.49
27.8900
2,133.31
76.48
34.9250
2,671.06
76.47
2,738.6790
209,426.78
76.46
62.4690
4,776.38
76.45
29.1170
2,225.99
76.44
27.9500
2,136.50
76.43
286.3120
21,882.83
76.42
0.3900
29.80
76.41
27.6120
2,109.83
76.40
1,315.6470
100,515.43
76.39
52.6820
4,024.38
76.38
27.4610
2,097.47
76.37
28.9670
2,212.21
76.36
0.2320
17.72
76.35
27.9120
2,131.08
76.34
0.2300
17.56
76.33
26.4840
2,021.52
76.32
0.2150
16.41
76.31
13.4400
1,025.61
76.30
23.0890
1,761.69
76.29
1.3940
106.35
76.28
0.1600
12.20
76.27
83.2850
6,352.15
76.26
0.7980
60.86
76.25
50.4380
3,845.90
76.24
1.4090
107.42
76.23
101.6140
7,746.04
76.22
0.3680
28.05
76.21
328.2530
25,016.16
76.20
53.8120
4,100.47
76.19
31.6890
2,414.38
76.18
60.8900
4,638.60
76.17
1.3060
99.48
76.16
0.8220
62.60
76.15
4.4340
337.65
76.14
3.3840
257.66
76.13
253.4960
19,298.65
76.12
1,316.6820
100,225.83
76.11
82.7620
6,299.02
76.10
219.3920
16,695.73
76.09
1,987.7040
151,244.40
76.08
1.5260
116.10
76.07
5.4560
415.04
76.06
31.8060
2,419.16
76.05
15.0400
1,143.79
76.04
1.5030
114.29
76.03
660.0010
50,179.88
76.02
2.3750
180.55
76.01
306.9740
23,333.09
76.00
1,954.2320
148,521.63
75.99
25.3910
1,929.46
75.98
430.5640
32,714.25
75.97
6.2070
471.55
75.96
1.8940
143.87
75.95
44.9110
3,410.99
75.94
0.7990
60.68
75.93
1.4560
110.55
75.92
0.4210
31.96
75.91
2.4220
183.85
75.90
110.6800
8,400.61
75.89
8.4680
642.64
75.88
13.6230
1,033.71
75.87
1,126.3440
85,455.72
75.86
73.0190
5,539.22
75.85
225.2710
17,086.81
75.84
13.3600
1,013.22
75.83
1.3070
99.11
75.82
1,286.2810
97,525.83
75.81
2.7820
210.90
75.80
896.1300
67,926.65
75.78
26.3830
1,999.30
75.77
29.0850
2,203.77
75.76
2.8940
219.25
75.75
73.4610
5,564.67
75.74
167.6670
12,699.10
75.73
10.2820
778.66
75.72
42.3660
3,207.95
75.71
1.1390
86.23
75.70
96.3360
7,292.64
75.69
7.5680
572.82
75.68
29.9460
2,266.31
75.67
1.5380
116.38
75.66
35.1770
2,661.49
75.65
45.0770
3,410.08
75.64
2.1400
161.87
75.63
2.6340
199.21
75.62
13.9480
1,054.75
75.61
3.5530
268.64
75.60
2,126.5110
160,764.23
75.59
15.3210
1,158.11
75.58
415.2230
31,382.55
75.57
24.5530
1,855.47
75.56
170.6890
12,897.26
75.55
124.8680
9,433.78
75.54
88.6450
6,696.24
75.53
5.9670
450.69
75.52
8.1580
616.09
75.51
35.2100
2,658.71
75.50
500.9810
37,824.07
75.49
5.0160
378.66
75.48
5.4230
409.33
75.47
2.9250
220.75
75.46
11.4670
865.30
75.45
12.2050
920.87
75.44
19.1100
1,441.66
75.43
3.0740
231.87
75.42
26.0570
1,965.22
75.41
159.7360
12,045.69
75.40
383.5030
28,916.13
75.39
1.6160
121.83
75.38
32.4840
2,448.64
75.37
1.7340
130.69
75.36
25.8460
1,947.75
75.35
8.1180
611.69
75.34
4.0920
308.29
75.33
39.6730
2,988.57
75.32
15.4330
1,162.41
75.31
40.4480
3,046.14
75.30
127.0740
9,568.67
75.29
0.6150
46.30
75.28
50.3470
3,790.12
75.27
1.1860
89.27
75.26
521.0910
39,217.31
75.25
14.5600
1,095.64
75.24
12.2200
919.43
75.23
35.9190
2,702.19
75.22
151.3220
11,382.44
75.21
4.4950
338.07
75.20
276.9530
20,826.87
75.19
4.9050
368.81
75.18
25.2240
1,896.34
75.17
15.3610
1,154.69
75.16
48.1550
3,619.33
75.15
62.4480
4,692.97
75.14
59.6000
4,478.34
75.13
14.1960
1,066.55
75.12
6.2200
467.25
75.11
55.7250
4,185.50
75.10
592.5640
44,501.56
75.09
0.4500
33.79
75.08
47.5940
3,573.36
75.07
9.1020
683.29
75.06
47.6000
3,572.86
75.05
85.6570
6,428.56
75.04
2.3170
173.87
75.03
68.7330
5,157.04
75.02
16.1250
1,209.70
75.01
49.6310
3,722.82
75.00
22,454.9430
1,684,120.73
74.99
136.4080
10,229.24
74.98
0.2480
18.60
74.97
29.9980
2,248.95
74.96
0.7330
54.95
74.95
101.1320
7,579.84
74.94
1.1470
85.96
74.93
8.7250
653.76
74.92
4.9020
367.26
74.91
4.1300
309.38
74.90
95.2400
7,133.48
74.89
1.6880
126.41
74.88
89.0160
6,665.52
74.87
3.9570
296.26
74.86
63.9230
4,785.28
74.85
9.2470
692.14
74.84
3.7600
281.40
74.83
9.8380
736.18
74.82
216.3620
16,188.20
74.81
34.2890
2,565.16
74.80
1,312.3090
98,160.71
74.79
3.8170
285.47
74.78
1.3460
100.65
74.77
1.3330
99.67
74.76
4.7590
355.78
74.75
31.6920
2,368.98
74.74
6.5600
490.29
74.73
1.2690
94.83
74.72
0.9850
73.60
74.71
27.5750
2,060.13
74.70
7.2930
544.79
74.69
8.4020
627.55
74.68
1.2990
97.01
74.67
0.8520
63.62
74.66
20.1170
1,501.94
74.65
0.9640
71.96
74.64
3.4840
260.05
74.63
41.8390
3,122.44
74.62
19.4880
1,454.19
74.61
2.8090
209.58
74.60
93.3770
6,965.92
74.59
1.2970
96.74
74.58
5.8340
435.10
74.57
3.9700
296.04
74.56
126.0770
9,400.30
74.55
7.8220
583.13
74.54
1.0560
78.71
74.53
300.7110
22,411.99
74.52
0.5960
44.41
74.51
2.5310
188.58
74.50
504.5280
37,587.34
74.49
6.8530
510.48
74.48
7.7100
574.24
74.47
4.2420
315.90
74.46
1.4160
105.44
74.45
2.8530
212.41
74.44
15.2500
1,135.21
74.43
1.0700
79.64
74.42
14.3150
1,065.32
74.41
1.5200
113.10
74.40
34.3200
2,553.41
74.39
203.6510
15,149.60
74.38
13.0400
969.92
74.37
110.9220
8,249.27
74.36
2.3480
174.60
74.35
105.0200
7,808.24
74.34
2.5080
186.44
74.33
2.3560
175.12
74.32
6.1420
456.47
74.31
522.7510
38,845.63
74.30
21.9480
1,630.74
74.29
29.5240
2,193.34
74.28
3.3220
246.76
74.27
5.4210
402.62
74.26
0.8430
62.60
74.25
16.3950
1,217.33
74.24
4.2960
318.94
74.23
5.6810
421.70
74.22
59.8000
4,438.36
74.21
12.4860
926.59
74.20
51.0590
3,788.58
74.19
6.3440
470.66
74.18
1.7230
127.81
74.17
0.7720
57.26
74.16
38.3560
2,844.48
74.15
1.7360
128.72
74.14
2.2550
167.19
74.13
2.3670
175.47
74.12
1.9330
143.27
74.11
0.6930
51.36
74.10
167.7700
12,431.76
74.09
25.2860
1,873.44
74.08
34.3830
2,547.09
74.07
1.3750
101.85
74.06
4.0280
298.31
74.05
3.1490
233.18
74.04
5.9150
437.95
74.03
37.4390
2,771.61
74.02
9.5140
704.23
74.01
6.6470
491.94
74.00
6,169.5120
456,543.89
73.99
7.2960
539.83
73.98
2.9020
214.69
73.97
1.8150
134.26
73.96
7.6900
568.75
73.95
27.7580
2,052.70
73.94
0.4500
33.27
73.93
11.0790
819.07
73.92
3.5890
265.30
73.91
15.9630
1,179.83
73.90
4.8490
358.34
73.89
1.2880
95.17
73.88
93.9460
6,940.73
73.87
1.1350
83.84
73.86
8.4340
622.94
73.85
3.5450
261.80
73.84
53.9380
3,982.78
73.83
18.4860
1,364.82
73.82
0.8700
64.22
73.81
27.4020
2,022.54
73.80
68.9730
5,090.21
73.79
52.6100
3,882.09
73.78
1.3110
96.73
73.77
31.1790
2,300.07
73.76
0.2420
17.85
73.75
7.9710
587.86
73.74
2.9870
220.26
73.73
0.2830
20.87
73.72
1.6150
119.06
73.71
2.2400
165.11
73.70
42.4510
3,128.64
73.69
1.8590
136.99
73.68
1.4390
106.03
73.67
6.6190
487.62
73.66
15.5280
1,143.79
73.65
17.7530
1,307.51
73.64
2.0210
148.83
73.63
0.2360
17.38
73.62
5.1530
379.36
73.61
27.0410
1,990.49
73.60
2,347.7760
172,796.31
73.59
0.3510
25.83
73.58
255.1360
18,772.91
73.57
19.4050
1,427.63
73.56
8.0710
593.70
73.55
2.3140
170.19
73.54
16.2100
1,192.08
73.53
17.9920
1,322.95
73.52
9.4210
692.63
73.51
7.6240
560.44
73.50
130.5310
9,594.03
73.49
9.3930
690.29
73.48
1.2230
89.87
73.47
0.8210
60.32
73.46
3.3970
249.54
73.45
3.2820
241.06
73.44
0.7300
53.61
73.43
1.9640
144.22
73.42
0.0770
5.65
73.41
0.5060
37.15
73.40
9.8450
722.62
73.39
3.4250
251.36
73.38
74.9630
5,500.78
73.37
4.3650
320.26
73.36
27.8940
2,046.30
73.35
0.4390
32.20
73.34
7.3720
540.66
73.33
13.7920
1,011.37
73.32
68.5370
5,025.13
73.31
6.4320
471.53
73.30
575.0420
42,150.58
73.29
3.5860
262.82
73.28
3.1840
233.32
73.27
363.8830
26,661.71
73.26
0.5580
40.88
73.25
10.5200
770.59
73.24
3.3540
245.65
73.23
9.8150
718.75
73.22
8.1040
593.37
73.21
1.3020
95.32
73.20
86.7590
6,350.76
73.19
10.1410
742.22
73.18
7.0460
515.63
73.17
2.5010
183.00
73.16
22.1010
1,616.91
73.15
5.4180
396.33
73.14
1.5020
109.86
73.13
6.5940
482.22
73.12
3.8400
280.78
73.11
10.9840
803.04
73.10
1,196.0780
87,433.30
73.09
21.9350
1,603.23
73.08
36.0230
2,632.56
73.07
8.0020
584.71
73.06
3.8830
283.69
73.05
111.1600
8,120.24
73.04
28.6720
2,094.20
73.03
8.6970
635.14
73.02
29.0450
2,120.87
73.01
71.5010
5,220.29
73.00
3,565.2940
260,266.46
72.99
113.0230
8,249.55
72.98
0.8560
62.47
72.97
1.2890
94.06
72.96
1.3090
95.50
72.95
0.6160
44.94
72.94
301.3140
21,977.84
72.93
27.5130
2,006.52
72.92
0.9140
66.65
72.91
8.4250
614.27
72.90
115.9430
8,452.24
72.89
5.8300
424.95
72.88
129.7300
9,454.72
72.87
8.7180
635.28
72.86
0.3540
25.79
72.85
59.0560
4,302.23
72.84
1.4050
102.34
72.83
1.9080
138.96
72.82
130.6050
9,510.66
72.81
21.3080
1,551.44
72.80
457.9160
33,336.28
72.79
3.1080
226.23
72.78
12.4870
908.80
72.77
138.9380
10,110.52
72.76
1.4530
105.72
72.75
4.1310
300.53
72.74
9.0540
658.59
72.73
2.0830
151.50
72.72
38.8310
2,823.79
72.71
0.1580
11.49
72.70
177.8550
12,930.06
72.69
10.4640
760.63
72.68
27.2020
1,977.04
72.67
3.6820
267.57
72.66
8.7060
632.58
72.65
5.2720
383.01
72.64
0.4710
34.21
72.63
5.1240
372.16
72.62
1.7660
128.25
72.61
2.5860
187.77
72.60
2,043.1620
148,333.56
72.59
30.9950
2,249.93
72.58
11.0900
804.91
72.57
1.9870
144.20
72.56
1.7230
125.02
72.55
22.4830
1,631.14
72.54
2.7380
198.61
72.53
0.6700
48.60
72.52
4.1040
297.62
72.51
23.9590
1,737.27
72.50
539.6980
39,128.11
72.49
16.3630
1,186.15
72.48
1.0080
73.06
72.47
5.9450
430.83
72.46
4.8360
350.42
72.45
1.1710
84.84
72.44
2.0720
150.10
72.43
4.7510
344.11
72.42
4.8420
350.66
72.41
1.3440
97.32
72.40
5.3340
386.18
72.39
0.5850
42.35
72.38
30.6220
2,216.42
72.37
2.0000
144.74
72.36
0.3430
24.82
72.35
26.9990
1,953.38
72.34
71.4550
5,169.05
72.33
18.0940
1,308.74
72.32
3.5820
259.05
72.31
11.9430
863.60
72.30
87.6880
6,339.84
72.29
2.0000
144.58
72.28
19.1560
1,384.60
72.27
19.4890
1,408.47
72.26
17.4170
1,258.55
72.25
112.6550
8,139.32
72.24
18.8520
1,361.87
72.23
2.6120
188.66
72.22
40.4960
2,924.62
72.21
8.2370
594.79
72.20
55.7080
4,022.12
72.19
3.0220
218.16
72.18
4.3830
316.36
72.17
8.4900
612.72
72.16
2.8480
205.51
72.15
55.8460
4,029.29
72.14
2.0380
147.02
72.13
2.8450
205.21
Recent Trades
Price
Size
Time
77.1200
9.7240
05:07:06
77.1200
9.6990
05:07:06
77.1200
9.7240
05:07:06
77.1200
9.6990
05:07:06
77.1200
9.7240
05:07:06
77.1200
6.6060
05:07:06
77.1200
9.7240
05:07:06
77.1200
9.7240
05:07:06
77.1200
9.7240
05:07:06
77.1200
9.7240
05:07:06
77.1200
1.3050
05:07:06
77.1300
0.1300
05:07:06
77.1300
0.0650
05:07:06
77.1300
0.0780
05:07:06
77.1300
0.0720
05:07:06
77.1300
1.9860
05:07:06
77.1300
0.3350
05:07:06
77.1300
0.0670
05:07:06
77.1300
0.0670
05:07:06
77.1300
0.0690
05:07:06
77.1300
0.0690
05:07:06
77.1300
0.0670
05:07:06
77.1300
0.0670
05:07:06
77.1300
0.0670
05:07:06
77.1300
0.0670
05:07:06
77.1300
0.0670
05:07:06
77.1300
0.0670
05:07:06
77.1300
30.1100
05:07:06
77.1300
98.0610
05:07:06
77.1300
14.0700
05:07:06
77.1300
9.4200
05:07:06
77.1300
29.1920
05:07:06
77.1300
0.0690
05:07:06
77.1300
0.0670
05:07:06
77.1300
0.0670
05:07:06
77.1400
0.0830
05:07:06
77.1400
0.2500
05:07:06
77.1400
0.0930
05:07:06
77.1400
0.9710
05:07:06
77.1400
0.3830
05:07:06
77.1400
0.0740
05:07:06
77.1400
0.1820
05:07:06
77.1400
0.1060
05:07:06
77.1400
0.1320
05:07:06
77.1400
0.0720
05:07:06
77.1400
0.0650
05:07:06
77.1400
0.0780
05:07:06
77.1400
0.5000
05:07:06
77.1400
0.0660
05:07:06
77.1400
14.3040
05:07:06
77.1400
0.0980
05:07:06
77.1400
17.7850
05:07:06
77.1400
24.7930
05:07:06
77.1400
0.0980
05:07:06
77.1400
3.9880
05:07:06
77.1400
0.0670
05:07:06
77.1400
0.0670
05:07:06
77.1400
13.3490
05:07:06
77.1400
0.7520
05:07:07
77.1300
0.0650
05:07:08
77.1300
0.0690
05:07:08
77.1300
2.2040
05:07:08
77.1400
0.1290
05:07:08
77.1400
0.3020
05:07:08
77.1400
0.0830
05:07:08
77.1300
1.6770
05:07:09
77.1300
0.0350
05:07:09
77.1300
0.0670
05:07:09
77.1300
0.0670
05:07:09
77.1300
0.0670
05:07:09
77.1300
0.0670
05:07:09
77.1300
0.0670
05:07:09
77.1300
0.0670
05:07:09
77.1300
0.0670
05:07:09
77.1300
0.0670
05:07:09
77.1300
0.2780
05:07:09
77.1300
1.5350
05:07:09
77.1300
0.0690
05:07:09
77.1300
0.0650
05:07:09
77.1300
0.0690
05:07:09
77.1300
0.0670
05:07:09
77.1300
0.7000
05:07:09
77.1300
0.4860
05:07:09
77.1300
0.0670
05:07:09
77.1300
0.0670
05:07:09
77.1300
0.0670
05:07:09
77.1300
0.0670
05:07:09
77.1300
0.0670
05:07:09
77.1300
0.0670
05:07:09
77.1300
0.0670
05:07:09
77.1300
0.0670
05:07:09
77.1300
0.0670
05:07:09
77.1300
3.0690
05:07:09
77.1300
0.0690
05:07:09
77.1200
0.0690
05:07:10
77.1200
0.0690
05:07:10
77.1200
0.0650
05:07:10
77.1200
0.0670
05:07:10
77.1200
0.0670
05:07:10
77.1200
0.6290
05:07:10