ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
94.13
Open 91.34000000
Low 87.72000000
High 102.74000000
Vol 7,794,114
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
98.66
6.1940
611.10
98.65
2.9390
289.93
98.64
5.2120
514.11
98.63
3.3290
328.34
98.62
5.8410
576.04
98.61
105.9090
10,443.69
98.60
344.9930
34,016.31
98.59
8.9470
882.08
98.58
2.7000
266.17
98.57
3.4040
335.53
98.56
8.3950
827.41
98.55
14.4410
1,423.16
98.54
1.1110
109.48
98.53
4.0350
397.57
98.52
8.8190
868.85
98.51
0.9610
94.67
98.50
3,968.5160
390,898.83
98.49
2.3970
236.08
98.48
4.7870
471.42
98.47
11.8060
1,162.54
98.46
0.6320
62.23
98.45
4.5770
450.61
98.44
37.7690
3,717.98
98.43
21.1010
2,076.97
98.42
7.5760
745.63
98.41
3.9910
392.75
98.40
180.4100
17,752.34
98.39
106.5080
10,479.32
98.38
3.6640
360.46
98.37
1.0610
104.37
98.36
1.3940
137.11
98.35
3.2890
323.47
98.34
2.1550
211.92
98.33
9.1050
895.29
98.32
2.9600
291.03
98.31
3.7960
373.18
98.30
393.1710
38,648.71
98.29
1.3360
131.32
98.28
53.6520
5,272.92
98.27
1.2990
127.65
98.26
32.3590
3,179.60
98.25
18.7280
1,840.03
98.24
1.7190
168.87
98.23
9.8140
964.03
98.22
4.4100
433.15
98.21
2.7230
267.43
98.20
153.7840
15,101.59
98.19
4.3650
428.60
98.18
0.6030
59.20
98.17
23.3050
2,287.85
98.16
2.8340
278.19
98.15
3.1150
305.74
98.14
1.4760
144.85
98.13
1.6860
165.45
98.12
2.5300
248.24
98.11
2.5570
250.87
98.10
113.0180
11,087.07
98.09
2.4030
235.71
98.08
9.2680
909.01
98.07
5.2180
511.73
98.06
15.1880
1,489.34
98.05
13.6040
1,333.87
98.04
0.7660
75.10
98.03
6.0460
592.69
98.02
0.3640
35.68
98.01
2.0800
203.86
98.00
13,010.3650
1,275,015.77
97.99
3.7110
363.64
97.98
0.5500
53.89
97.97
7.4780
732.62
97.96
5.4150
530.45
97.95
13.5170
1,323.99
97.94
2.3160
226.83
97.93
52.8090
5,171.59
97.92
2.1510
210.63
97.91
7.9130
774.76
97.90
967.1000
94,679.09
97.89
2.5910
253.63
97.88
40.6720
3,980.98
97.87
4.4420
434.74
97.86
1.7970
175.85
97.85
37.5130
3,670.65
97.84
4.8540
474.92
97.83
4.8000
469.58
97.82
2.0210
197.69
97.81
28.5460
2,792.08
97.80
34.6300
3,386.81
97.79
14.9980
1,466.65
97.78
1.3680
133.76
97.77
10.4980
1,026.39
97.76
0.9110
89.06
97.75
9.3730
916.21
97.74
11.9140
1,164.47
97.73
2.2700
221.85
97.72
48.5140
4,740.79
97.71
45.6700
4,462.42
97.70
60.1540
5,877.05
97.69
0.9230
90.17
97.68
18.6430
1,821.05
97.67
163.3930
15,958.59
97.66
6.9730
680.98
97.65
1.5570
152.04
97.64
8.8650
865.58
97.63
11.4480
1,117.67
97.62
1.5330
149.65
97.61
1.7470
170.52
97.60
48.4860
4,732.23
97.59
324.9610
31,712.94
97.58
1.5020
146.57
97.57
5.6410
550.39
97.56
2.4820
242.14
97.55
15.8050
1,541.78
97.54
0.8350
81.45
97.53
13.3110
1,298.22
97.52
0.7070
68.95
97.51
1.1390
111.06
97.50
436.6550
42,573.86
97.49
3.6260
353.50
97.48
0.7320
71.36
97.47
25.0340
2,440.06
97.46
1.9780
192.78
97.45
37.9080
3,694.13
97.44
4.3030
419.28
97.43
0.3030
29.52
97.42
44.4110
4,326.52
97.41
2.4950
243.04
97.40
9.5820
933.29
97.39
11.3100
1,101.48
97.38
2.3090
224.85
97.37
5.2230
508.56
97.36
10.0320
976.72
97.35
53.4440
5,202.77
97.34
38.9310
3,789.54
97.33
8.2460
802.58
97.32
3.1840
309.87
97.31
4.2090
409.58
97.30
54.1310
5,266.95
97.29
2.7230
264.92
97.28
9.6520
938.95
97.27
3.2720
318.27
97.26
13.7790
1,340.15
97.25
12.3770
1,203.66
97.24
125.2300
12,177.37
97.23
14.7470
1,433.85
97.22
1.4420
140.19
97.21
1.5880
154.37
97.20
74.2770
7,219.72
97.19
11.0110
1,070.16
97.18
0.3090
30.03
97.17
2.0490
199.10
97.16
9.8860
960.52
97.15
8.4660
822.47
97.14
47.9640
4,659.22
97.13
4.8910
475.06
97.12
5.5270
536.78
97.11
3.7450
363.68
97.10
399.9110
38,831.36
97.09
50.0340
4,857.80
97.08
6.0550
587.82
97.07
7.6630
743.85
97.06
10.2750
997.29
97.05
7.6370
741.17
97.04
4.9290
478.31
97.03
4.5630
442.75
97.02
19.6090
1,902.47
97.01
5.6330
546.46
97.00
1,854.7470
179,910.46
96.99
7.0930
687.95
96.98
8.1390
789.32
96.97
3.3120
321.16
96.96
3.0560
296.31
96.95
3.0480
295.50
96.94
12.4670
1,208.55
96.93
11.8050
1,144.26
96.92
15.8960
1,540.64
96.91
2.5680
248.86
96.90
86.7170
8,402.88
96.89
1.9490
188.84
96.88
28.6570
2,776.29
96.87
28.3180
2,743.16
96.86
2.0150
195.17
96.85
49.5130
4,795.33
96.84
5.2310
506.57
96.83
7.5990
735.81
96.82
31.2560
3,026.21
96.81
1.3840
133.99
96.80
424.9270
41,132.93
96.79
0.2380
23.04
96.78
13.9080
1,346.02
96.77
12.3560
1,195.69
96.76
122.7560
11,877.87
96.75
5.9070
571.50
96.74
3.2140
310.92
96.73
4.0520
391.95
96.72
5.9050
571.13
96.71
1.4550
140.71
96.70
19.4820
1,883.91
96.69
13.5300
1,308.22
96.68
5.2700
509.50
96.67
4.6450
449.03
96.66
42.3340
4,092.00
96.65
3.1860
307.93
96.64
1.8050
174.44
96.63
1.3080
126.39
96.62
32.7930
3,168.46
96.61
2.4980
241.33
96.60
130.6720
12,622.92
96.59
1.7200
166.13
96.58
4.6260
446.78
96.57
46.1390
4,455.64
96.56
1.1050
106.70
96.55
2.6030
251.32
96.54
1.7600
169.91
96.53
4.1470
400.31
96.52
8.8320
852.46
96.51
4.6080
444.72
96.50
277.9810
26,825.17
96.49
2.4790
239.20
96.48
3.9980
385.73
96.47
4.5740
441.25
96.46
7.9130
763.29
96.45
4.1280
398.15
96.44
4.1300
398.30
96.43
2.2600
217.93
96.42
1.7710
170.76
96.41
13.6970
1,320.53
96.40
70.9780
6,842.28
96.39
274.0170
26,412.50
96.38
28.6350
2,759.84
96.37
4.8110
463.64
96.36
8.2850
798.34
96.35
1.9240
185.38
96.34
0.6100
58.77
96.33
7.5440
726.71
96.32
32.7120
3,150.82
96.31
3.9460
380.04
96.30
20.7220
1,995.53
96.29
1.1750
113.14
96.28
60.5310
5,827.92
96.27
29.6380
2,853.25
96.26
11.9430
1,149.63
96.25
8.4740
815.62
96.24
37.3100
3,590.71
96.23
6.2600
602.40
96.22
41.0530
3,950.12
96.21
11.5030
1,106.70
96.20
19.5500
1,880.71
96.19
9.5950
922.94
96.18
4.3900
422.23
96.17
2.3370
224.75
96.16
11.6450
1,119.78
96.15
7.5160
722.66
96.14
2.5710
247.18
96.13
7.2050
692.62
96.12
3.3530
322.29
96.11
8.5490
821.64
96.10
66.1220
6,354.32
96.09
14.3280
1,376.78
96.08
2.4430
234.72
96.07
6.5960
633.68
96.06
16.4140
1,576.73
96.05
3.0720
295.07
96.04
264.9180
25,442.72
96.03
4.1100
394.68
96.02
5.1270
492.29
96.01
8.8240
847.19
96.00
2,754.6160
264,443.14
95.99
28.9640
2,780.25
95.98
3.9600
380.08
95.97
4.7210
453.07
95.96
1.0070
96.63
95.95
5.3210
510.55
95.94
7.9120
759.08
95.93
21.9860
2,109.12
95.92
19.7350
1,892.98
95.91
15.0390
1,442.39
95.90
27.6970
2,656.14
95.89
143.7280
13,782.08
95.88
8.0610
772.89
95.87
8.0600
772.71
95.86
158.9430
15,236.28
95.85
2.7410
262.72
95.84
138.7890
13,301.54
95.83
4.7380
454.04
95.82
3.8390
367.85
95.81
132.1630
12,662.54
95.80
38.3900
3,677.76
95.79
3.0380
291.01
95.78
126.2580
12,092.99
95.77
18.1790
1,741.00
95.76
1,792.8540
171,683.70
95.75
152.1480
14,568.17
95.74
2.5220
241.46
95.73
6.8360
654.41
95.72
121.7460
11,653.53
95.71
53.1360
5,085.65
95.70
4.9010
469.03
95.69
124.4350
11,907.19
95.68
6.7570
646.51
95.67
2,851.1110
272,765.79
95.66
126.1430
12,066.84
95.65
4.1050
392.64
95.64
0.6770
64.75
95.63
122.3870
11,703.87
95.62
9.3430
893.38
95.61
123.5990
11,817.30
95.60
38.4650
3,677.25
95.59
1.9870
189.94
95.58
126.4800
12,088.96
95.57
1.7310
165.43
95.56
4.0810
389.98
95.55
124.8150
11,926.07
95.54
1.6290
155.63
95.53
176.8140
16,891.04
95.52
129.5040
12,370.22
95.51
1.1950
114.13
95.50
617.9530
59,014.51
95.49
127.1090
12,137.64
95.48
2.2670
216.45
95.47
0.8590
82.01
95.46
122.6410
11,707.31
95.45
35.8530
3,422.17
95.44
4.0700
388.44
95.43
121.3730
11,582.63
95.42
41.5740
3,966.99
95.41
122.5200
11,689.63
95.40
213.7720
20,393.85
95.39
16.6810
1,591.20
95.38
121.6760
11,605.46
95.37
1.3520
128.94
95.36
5.4980
524.29
95.35
130.2610
12,420.39
95.34
2.7570
262.85
95.33
7.7200
735.95
95.32
125.2620
11,939.97
95.31
4.7870
456.25
95.30
70.7420
6,741.71
95.29
134.2610
12,793.73
95.28
3.1750
302.51
95.27
15.5190
1,478.50
95.26
128.4080
12,232.15
95.25
168.1110
16,012.57
95.24
7.7890
741.82
95.23
123.2260
11,734.81
95.22
11.9070
1,133.78
95.21
121.0550
11,525.65
95.20
253.0860
24,093.79
95.19
6.6640
634.35
95.18
124.7880
11,877.32
95.17
3.6000
342.61
95.16
8.5960
818.00
95.15
128.9190
12,266.64
95.14
45.0370
4,284.82
95.13
3.7350
355.31
95.12
186.4810
17,738.07
95.11
14.6830
1,396.50
95.10
14.1200
1,342.81
95.09
121.8380
11,585.58
95.08
2.1980
208.99
95.07
4.9860
474.02
95.06
123.6300
11,752.27
95.05
9.2360
877.88
95.04
7.6770
729.62
95.03
122.9610
11,684.98
95.02
6.9670
662.00
95.01
125.3720
11,911.59
95.00
1,515.7910
144,000.15
94.99
452.8970
43,020.69
94.98
121.9940
11,586.99
94.97
17.8220
1,692.56
94.96
5.2260
496.26
94.95
123.4620
11,722.72
94.94
0.6380
60.57
94.93
3.6890
350.20
94.92
124.8990
11,855.41
94.91
1.4000
132.87
94.90
306.7340
29,109.06
94.89
121.6950
11,547.64
94.88
2.8070
266.33
94.87
9.1360
866.73
94.86
147.0880
13,952.77
94.85
122.0310
11,574.64
94.84
7.4660
708.08
94.83
136.9120
12,983.36
94.82
1.9300
183.00
94.81
125.8560
11,932.41
94.80
1,071.3690
101,565.78
94.79
2.5840
244.94
94.78
115.0090
10,900.55
94.77
8.5860
813.70
94.76
22.8630
2,166.50
94.75
177.3570
16,804.58
94.74
16.1180
1,527.02
94.73
2.5560
242.13
94.72
126.6690
11,998.09
94.71
76.2840
7,224.86
94.70
16.7010
1,581.58
94.69
139.3980
13,199.60
94.68
3.6860
348.99
94.67
2.5280
239.33
94.66
129.4820
12,256.77
94.65
1.5860
150.11
94.64
180.0150
17,036.62
94.63
7.5440
713.89
94.62
5.3810
509.15
94.61
124.3630
11,765.98
94.60
63.1530
5,974.27
94.59
2,561.0470
242,249.44
94.58
171.4660
16,217.25
94.57
57.1630
5,405.90
94.56
3.8910
367.93
94.55
59.3100
5,607.76
94.54
3.4050
321.91
94.53
115.5210
10,920.20
94.52
94.1710
8,901.04
94.51
1.0510
99.33
94.50
291.3320
27,530.87
94.49
122.6170
11,586.08
94.48
4.7310
446.98
94.47
127.9630
12,088.66
94.46
6.3540
600.20
94.45
3.0710
290.06
94.44
64.0440
6,048.32
94.43
1.3560
128.05
94.42
3.9110
369.28
94.41
157.7500
14,893.18
94.40
75.8600
7,161.18
94.39
4.7610
449.39
94.38
123.2790
11,635.07
94.37
3.4680
327.28
94.36
2.7260
257.23
94.35
218.0720
20,575.09
94.34
3.7760
356.23
94.33
6.3910
602.86
94.32
126.2490
11,907.81
94.31
1.7820
168.06
94.30
139.9090
13,193.42
94.29
9.6050
905.66
94.28
42.7170
4,027.36
94.27
124.6310
11,748.96
94.26
3.1300
295.03
94.25
1,079.3500
101,728.74
94.24
125.7190
11,847.76
94.23
5.8150
547.95
94.22
1.4560
137.18
94.21
123.8370
11,666.68
94.20
27.1190
2,554.61
94.19
54.5780
5,140.70
94.18
125.6720
11,835.79
94.17
2.2950
216.12
94.16
32.8470
3,092.87
94.15
157.1170
14,792.57
94.14
1,061.7560
99,953.71
94.13
151.8280
14,291.57
94.12
108.1900
10,182.84
94.11
37.5050
3,529.60
94.10
1,293.3900
121,708.00
94.09
100.2680
9,434.22
94.08
38.3030
3,603.55
94.07
166.9470
15,704.70
94.06
34.8890
3,281.66
94.05
59.0890
5,557.32
94.04
687.3060
64,634.26
94.03
31.1530
2,929.32
94.02
33.5870
3,157.85
94.01
184.0820
17,305.55
94.00
287.2030
26,997.08
93.99
253.7550
23,850.43
93.98
90.2010
8,477.09
93.97
41.8240
3,930.20
93.96
189.6120
17,815.94
93.95
74.0790
6,959.72
93.94
99.2580
9,324.30
93.93
151.8970
14,267.69
93.92
90.5880
8,508.02
93.91
58.8500
5,526.60
93.90
454.3420
42,662.71
93.89
183.0070
17,182.53
93.88
309.3950
29,046.00
93.87
221.6350
20,804.88
93.86
110.3930
10,361.49
93.85
199.9480
18,765.12
93.84
887.3880
83,272.49
93.83
299.1680
28,070.93
93.82
178.0340
16,703.15
93.81
112.4460
10,548.56
93.80
1,032.5630
96,854.41
93.79
443.9720
41,640.13
93.78
845.7390
79,313.40
93.77
532.3810
49,921.37
93.76
1,003.7630
94,112.82
93.75
466.5350
43,737.66
93.74
1,144.9580
107,328.36
93.73
619.5310
58,068.64
93.72
1,058.9600
99,245.73
93.71
521.2360
48,845.03
93.70
469.8430
44,024.29
93.69
439.0400
41,133.66
93.68
278.1630
26,058.31
93.67
31.7240
2,971.59
94.13
93.66
215.9890
20,229.53
93.65
180.8940
16,940.72
93.64
349.1920
32,698.34
93.63
1,110.8720
104,010.95
93.62
434.2700
40,656.36
93.61
914.0530
85,564.50
93.60
388.2150
36,336.92
93.59
972.7780
91,042.29
93.58
68.2820
6,389.83
93.57
1,007.7300
94,293.30
93.56
211.2200
19,761.74
93.55
928.0120
86,815.52
93.54
342.1510
32,004.80
93.53
324.8300
30,381.35
93.52
158.0800
14,783.64
93.51
1,067.5400
99,825.67
93.50
69.5930
6,506.95
93.49
188.4430
17,617.54
93.48
151.1770
14,132.03
93.47
63.1540
5,903.00
93.46
151.3270
14,143.02
93.45
1,311.7540
122,583.41
93.44
78.1170
7,299.25
93.43
211.2870
19,740.54
93.42
71.4370
6,673.64
93.41
65.2700
6,096.87
93.40
152.6710
14,259.47
93.39
64.2930
6,004.32
93.38
31.4120
2,933.25
93.37
1,247.3340
116,463.58
93.36
63.0640
5,887.66
93.35
151.0310
14,098.74
93.34
68.8570
6,427.11
93.33
79.2140
7,393.04
93.32
189.8890
17,720.44
93.31
2.7480
256.42
93.30
1.9050
177.74
93.29
1,003.0040
93,570.24
93.28
1,076.2730
100,394.75
93.27
5.7820
539.29
93.26
121.5030
11,331.37
93.25
51.2210
4,776.36
93.24
30.8880
2,880.00
93.23
122.5780
11,427.95
93.22
0.8150
75.97
93.21
132.3920
12,340.26
93.20
47.5390
4,430.63
93.19
0.6940
64.67
93.18
1,194.8150
111,332.86
93.17
3.6130
336.62
93.16
3.9220
365.37
93.15
129.9470
12,104.56
93.14
1,136.5860
105,861.62
93.13
1.7290
161.02
93.12
120.8650
11,254.95
93.11
0.5860
54.56
93.10
183.9090
17,121.93
93.09
0.8740
81.36
93.08
1,114.6400
103,750.69
93.07
121.3010
11,289.48
93.06
6.8810
640.35
93.05
3.2590
303.25
93.04
192.2930
17,890.94
93.03
1.5570
144.85
93.02
31.6770
2,946.59
93.01
121.3700
11,288.62
93.00
702.6920
65,350.36
92.99
46.8510
4,356.67
92.98
124.2010
11,548.21
92.97
1.3280
123.46
92.96
121.6220
11,305.98
92.95
0.4240
39.41
92.94
19.2220
1,786.49
92.93
122.1720
11,353.44
92.92
4.2870
398.35
92.91
4.3940
408.25
92.90
232.9540
21,641.43
92.89
2.2530
209.28
92.88
2.5980
241.30
92.87
126.0490
11,706.17
92.86
3.1500
292.51
92.85
1,650.1280
153,214.38
92.84
2,705.9700
251,222.25
92.83
2.4410
226.60
92.82
125.7150
11,668.87
92.81
43.6930
4,055.15
92.80
76.8740
7,133.91
92.79
133.3100
12,369.83
92.78
21.1600
1,963.22
92.77
75.2650
6,982.33
92.76
125.9010
11,678.58
92.75
20.9150
1,939.87
92.74
0.1900
17.62
92.73
204.6410
18,976.36
92.72
1.2150
112.65
92.71
5.4380
504.16
92.70
186.0920
17,250.73
92.69
1.1550
107.06
92.68
130.6080
12,104.75
92.67
3.7700
349.37
92.66
3.8880
360.26
92.65
121.9290
11,296.72
92.64
3.7550
347.86
92.63
6.7930
629.24
92.62
142.2620
13,176.31
92.61
29.3290
2,716.16
92.60
6.6690
617.55
92.59
121.3490
11,235.70
92.58
0.8940
82.77
92.57
193.8400
17,943.77
92.56
9.5500
883.95
92.55
1.1840
109.58
92.54
125.5350
11,617.01
92.53
51.1380
4,731.80
92.52
3.8520
356.39
92.51
124.7090
11,536.83
92.50
654.1870
60,512.30
92.49
14.8110
1,369.87
92.48
129.6790
11,992.71
92.47
3.8000
351.39
92.46
1.5580
144.05
92.45
232.7750
21,520.05
92.44
5.2050
481.15
92.43
122.8010
11,350.50
92.42
2.1970
203.05
92.41
6.3870
590.22
92.40
150.9840
13,950.92
92.39
0.7650
70.68
92.38
49.2500
4,549.72
92.37
423.4250
39,111.77
92.36
14.0480
1,297.47
92.35
9.3590
864.30
92.34
170.9450
15,785.06
92.33
9.4980
876.95
92.32
125.3920
11,576.19
92.31
3.8320
353.73
92.30
36.1540
3,337.01
92.29
123.0400
11,355.36
92.28
58.2300
5,373.46
92.27
4.4910
414.38
92.26
132.5290
12,227.13
92.25
7.9400
732.47
92.24
4.3430
400.60
92.23
123.2440
11,366.79
92.22
220.2510
20,311.55
92.21
126.2560
11,642.07
92.20
67.0460
6,181.64
92.19
4.5950
423.61
92.18
122.9060
11,329.48
92.17
9.0750
836.44
92.16
4.3490
400.80
92.15
121.6780
11,212.63
92.14
5.1440
473.97
92.13
2.6680
245.80
92.12
128.6200
11,848.47
92.11
22.2500
2,049.45
92.10
122.9450
11,323.23
92.09
500.5050
46,091.51
92.08
15.6490
1,440.96
92.07
123.5120
11,371.75
92.06
1.6040
147.66
92.05
9.2150
848.24
92.04
123.6120
11,377.25
92.03
1.0090
92.86
92.02
3.8420
353.54
92.01
134.1680
12,344.80
92.00
2,941.9730
270,661.52
91.99
4.8710
448.08
91.98
122.8060
11,295.70
91.97
1.9540
179.71
91.96
153.3400
14,101.15
91.95
2.9100
267.57
91.94
28.1840
2,591.24
91.93
123.0450
11,311.53
91.92
7.1480
657.04
91.91
5.3810
494.57
91.90
133.1820
12,239.43
91.89
4.0100
368.48
91.88
15.3830
1,413.39
91.87
172.2650
15,825.99
91.86
0.4190
38.49
91.85
876.9790
80,550.52
91.84
7.2340
664.37
91.83
2.7300
250.70
91.82
124.4530
11,427.27
91.81
0.7230
66.38
91.80
432.3050
39,685.60
91.79
121.6520
11,166.44
91.78
0.6610
60.67
91.77
2.4560
225.39
91.76
131.5350
12,069.65
91.75
242.1060
22,213.23
91.74
121.2420
11,122.74
91.73
3.0820
282.71
91.72
7.9850
732.38
91.71
161.4640
14,807.86
91.70
104.3920
9,572.75
91.69
0.9320
85.46
91.68
127.4720
11,686.63
91.67
1.1830
108.45
91.66
17.5210
1,605.97
91.65
130.1920
11,932.10
91.64
7.1610
656.23
91.63
127.5050
11,683.28
91.62
2.4970
228.78
91.61
3.9580
362.59
91.60
3,236.9880
296,508.10
91.59
4.2550
389.72
91.58
8.7500
801.33
91.57
123.1620
11,277.94
91.56
196.5700
17,997.95
91.55
2.7520
251.95
91.54
120.8180
11,059.68
91.53
10.8100
989.44
91.52
129.1920
11,823.65
91.51
1.2800
117.13
91.50
520.9520
47,667.11
91.49
125.4250
11,475.13
91.48
280.1090
25,624.37
91.47
13.8620
1,267.96
91.46
122.4990
11,203.76
91.45
9.5590
874.17
91.44
7.7110
705.09
91.43
123.3510
11,277.98
91.42
115.8720
10,593.02
91.41
171.1100
15,641.17
91.40
255.5800
23,360.01
91.39
12.2080
1,115.69
91.38
125.4390
11,462.62
91.37
1.9230
175.70
91.36
83.8430
7,659.90
91.35
121.7060
11,117.84
91.34
1.7350
158.47
91.33
47.2950
4,319.45
91.32
127.4020
11,634.35
91.31
2.9010
264.89
91.30
155.2020
14,169.94
91.29
9.6550
881.40
91.28
8.8530
808.10
91.27
123.2410
11,248.21
91.26
11.1580
1,018.28
91.25
26.6420
2,431.08
91.24
129.9100
11,852.99
91.23
5.3680
489.72
91.22
3.2130
293.09
91.21
128.9370
11,760.34
91.20
49.5990
4,523.43
91.19
123.2210
11,236.52
91.18
5.6330
513.62
91.17
4.9100
447.64
91.16
10.6260
968.67
91.15
14.7630
1,345.65
91.14
45.2560
4,124.63
91.13
3.5170
320.50
91.12
20.5380
1,871.42
91.11
24.8310
2,262.35
91.10
113.4090
10,331.56
91.09
8.4330
768.16
91.08
56.6240
5,157.31
91.07
6.7810
617.55
91.06
17.8650
1,626.79
91.05
4.5090
410.54
91.04
8.7540
796.96
91.03
2.4990
227.48
91.02
1.6940
154.19
91.01
9.5400
868.24
91.00
1,938.2560
176,381.30
90.99
1.4680
133.57
90.98
1.4790
134.56
90.97
1.9090
173.66
90.96
7.5150
683.56
90.95
1.9720
179.35
90.94
44.5860
4,054.65
90.93
1.5300
139.12
90.92
25.8170
2,347.28
90.91
1.5100
137.27
90.90
107.9980
9,817.02
90.89
8.3560
759.48
90.88
23.3260
2,119.87
90.87
2.7190
247.08
90.86
0.8140
73.96
90.85
48.8590
4,438.84
90.84
7.6060
690.93
90.83
3.1790
288.75
90.82
9.0420
821.19
90.81
1.7160
155.83
90.80
69.4980
6,310.42
90.79
3.0140
273.64
90.78
2.1300
193.36
90.77
6.6610
604.62
90.76
5.0630
459.52
90.75
60.8730
5,524.22
90.74
79.1550
7,182.52
90.73
28.1910
2,557.77
90.72
3.5780
324.60
90.71
2.6790
243.01
90.70
117.5710
10,663.69
90.69
4.0720
369.29
90.68
3.2430
294.08
90.67
2.8280
256.41
90.66
26.1310
2,369.04
90.65
26.1950
2,374.58
90.64
17.0780
1,547.95
90.63
3.2000
290.02
90.62
5.3300
483.00
90.61
1.0670
96.68
90.60
127.2030
11,524.59
90.59
1.8320
165.96
90.58
15.3760
1,392.76
90.57
44.9380
4,070.03
90.56
3.0140
272.95
90.55
12.8430
1,162.93
90.54
2.9950
271.17
90.53
4.4950
406.93
90.52
9.8300
889.81
90.51
4.4230
400.33
90.50
934.0030
84,527.27
90.49
2.9420
266.22
90.48
2.1340
193.08
90.47
1.5580
140.95
90.46
1.7200
155.59
90.45
307.0560
27,773.22
90.44
5.6630
512.16
90.43
4.4720
404.40
90.42
6.8210
616.75
90.41
117.4700
10,620.46
90.40
38.3530
3,467.11
90.39
4.4490
402.15
90.38
2.3250
210.13
90.37
93.4470
8,444.81
90.36
8.9930
812.61
90.35
4.9000
442.72
90.34
6.0930
550.44
90.33
16.4200
1,483.22
90.32
6.8950
622.76
90.31
0.4080
36.85
90.30
9.0820
820.10
90.29
1.9810
178.86
90.28
45.5480
4,112.07
90.27
8.5030
767.57
90.26
33.7450
3,045.82
90.25
67.3190
6,075.54
90.24
12.1330
1,094.88
90.23
37.9700
3,426.03
90.22
1.4430
130.19
90.21
5.9950
540.81
90.20
91.7600
8,276.75
90.19
5.7700
520.40
90.18
7.2970
658.04
90.17
37.5190
3,383.09
90.16
1.2560
113.24
90.15
2.6240
236.55
90.14
16.3050
1,469.73
90.13
3.3220
299.41
90.12
3.1820
286.76
90.11
99.9780
9,009.02
90.10
275.5130
24,823.72
90.09
9.3870
845.67
90.08
2.6820
241.59
90.07
2.5390
228.69
90.06
75.4190
6,792.24
90.05
18.5750
1,672.68
90.04
1.9020
171.26
90.03
1.4710
132.43
90.02
17.5140
1,576.61
90.01
29.9080
2,692.02
90.00
9,251.2400
832,611.60
89.99
18.9400
1,704.41
89.98
9.1080
819.54
89.97
24.6670
2,219.29
89.96
1.0420
93.74
89.95
3.7070
333.44
89.94
55.8730
5,025.22
89.93
2.2810
205.13
89.92
113.7840
10,231.46
89.91
4.2990
386.52
89.90
66.7900
6,004.42
89.89
20.7750
1,867.46
89.88
11.8890
1,068.58
89.87
20.9930
1,886.64
89.86
2.8300
254.30
89.85
6.9820
627.33
89.84
16.2960
1,464.03
89.83
8.7350
784.67
89.82
37.1040
3,332.68
89.81
3.7980
341.10
89.80
609.5760
54,739.92
89.79
0.7850
70.49
89.78
0.9760
87.63
89.77
1.7940
161.05
89.76
2.6290
235.98
89.75
74.0190
6,643.21
89.74
6.0950
546.97
89.73
10.5080
942.88
89.72
78.1880
7,015.03
89.71
40.9000
3,669.14
89.70
19.8080
1,776.78
89.69
92.9330
8,335.16
89.68
4.9630
445.08
89.67
6.4300
576.58
89.66
5.4100
485.06
89.65
101.3000
9,081.55
89.64
43.2220
3,874.42
89.63
6.5130
583.76
89.62
1.5830
141.87
89.61
3.0360
272.06
89.60
1,228.3310
110,058.46
89.59
1.2480
111.81
89.58
5.9520
533.18
89.57
5.8300
522.19
89.56
12.3040
1,101.95
89.55
38.6240
3,458.78
89.54
2.5550
228.77
89.53
1.8940
169.57
89.52
2.9660
265.52
89.51
4.2230
378.00
89.50
776.0220
69,453.97
89.49
3.0630
274.11
89.48
11.6780
1,044.95
89.47
0.9710
86.88
89.46
4.0760
364.64
89.45
15.6850
1,403.02
89.44
4.6630
417.06
89.43
7.4640
667.51
89.42
44.0470
3,938.68
89.41
5.7600
515.00
89.40
13.4270
1,200.37
89.39
81.8140
7,313.35
89.38
0.7290
65.16
89.37
107.5060
9,607.81
89.36
3.7240
332.78
89.35
3.6960
330.24
89.34
10.5410
941.73
89.33
4.0760
364.11
89.32
3.7240
332.63
89.31
617.0930
55,112.58
89.30
6.9180
617.78
89.29
6.9360
619.32
89.28
2.4680
220.34
89.27
3.6100
322.26
89.26
4.1520
370.61
89.25
11.2260
1,001.92
89.24
9.8450
878.57
89.23
0.4600
41.05
89.22
19.9560
1,780.47
89.21
2.8140
251.04
89.20
43.9830
3,923.28
89.19
4.2820
381.91
89.18
26.1410
2,331.25
89.17
1.4350
127.96
89.16
10.6140
946.34
89.15
2.6860
239.46
89.14
45.0660
4,017.18
89.13
2.0500
182.72
89.12
19.1190
1,703.89
89.11
5.7540
512.74
89.10
34.7570
3,096.85
89.09
21.5730
1,921.94
89.08
0.4440
39.55
89.07
2.3290
207.44
89.06
7.9340
706.60
89.05
58.6510
5,222.87
89.04
6.7860
604.23
89.03
4.0600
361.46
89.02
8.2720
736.37
89.01
7.8410
697.93
89.00
3,824.8450
340,411.21
88.99
38.4120
3,418.28
88.98
1.9330
172.00
88.97
3.9330
349.92
88.96
35.4370
3,152.48
88.95
19.5610
1,739.95
88.94
5.2250
464.71
88.93
55.9050
4,971.63
88.92
3.0670
272.72
88.91
1.4720
130.88
88.90
702.9150
62,489.14
88.89
96.9580
8,618.60
88.88
2,957.5310
262,865.36
88.87
4.1140
365.61
88.86
70.4600
6,261.08
88.85
54.1290
4,809.36
88.84
12.8480
1,141.42
88.83
2.3580
209.46
88.82
5.8900
523.15
88.81
55.1070
4,894.05
88.80
1,460.8160
129,720.46
88.79
7.3370
651.45
88.78
5.6400
500.72
88.77
4.7880
425.03
88.76
34.0810
3,025.03
88.75
14.6580
1,300.90
88.74
646.2660
57,349.64
88.73
12.9410
1,148.25
88.72
15.3040
1,357.77
88.71
74.3730
6,597.63
88.70
44.6070
3,956.64
88.69
4.4650
396.00
88.68
117.2240
10,395.42
88.67
2.6290
233.11

Recent Trades

Price
Size
Time
93.6600
0.0570
23:25:37
93.6600
2.5750
23:25:37
93.6600
2.0330
23:25:37
93.6600
0.0570
23:25:37
93.6600
4.6080
23:25:37
93.6600
0.0570
23:25:37
93.6600
0.4620
23:25:37
93.6600
1.5710
23:25:37
93.6600
2.5750
23:25:37
93.6600
0.0540
23:25:37
93.6600
0.0570
23:25:37
93.6600
0.0570
23:25:37
93.6600
0.0550
23:25:37
93.6600
0.0570
23:25:37
93.6600
0.0570
23:25:37
93.6600
0.0570
23:25:37
93.6600
0.0570
23:25:37
93.6600
0.0570
23:25:37
93.6600
0.0570
23:25:37
93.6600
0.0570
23:25:37
93.6600
0.0570
23:25:37
93.6600
4.6080
23:25:37
93.6600
0.0570
23:25:37
93.6600
0.0570
23:25:37
93.6600
0.0570
23:25:37
93.6600
0.0570
23:25:37
93.6600
2.0630
23:25:37
93.6500
0.2200
23:25:38
93.6500
0.0570
23:25:38
93.6500
0.0570
23:25:38
93.6500
0.0540
23:25:38
93.6500
0.0520
23:25:38
93.6600
0.0540
23:25:41
93.6600
0.0570
23:25:41
93.6600
0.0570
23:25:41
93.6600
0.0570
23:25:41
93.6600
0.0570
23:25:41
93.6600
0.0570
23:25:41
93.6600
0.0570
23:25:41
93.6600
0.0570
23:25:41
93.6600
0.0570
23:25:41
93.6600
0.0570
23:25:41
93.6600
0.0570
23:25:41
93.6600
3.0000
23:25:41
93.6600
1.3760
23:25:41
93.6600
0.5830
23:25:41
93.6600
5.0000
23:25:45
93.6600
0.1920
23:25:47
93.6600
0.0550
23:25:47
93.6600
0.0480
23:25:47
93.6600
0.0090
23:25:48
93.6600
0.0570
23:25:48
93.6600
0.0570
23:25:48
93.6600
0.0570
23:25:48
93.6600
0.0570
23:25:48
93.6600
0.0540
23:25:48
93.6600
0.0570
23:25:48
93.6600
0.0570
23:25:48
93.6600
0.0570
23:25:48
93.6600
0.0570
23:25:48
93.6600
0.0570
23:25:48
93.6600
0.3940
23:25:48
93.6500
0.0590
23:25:50
93.6500
0.0570
23:25:50
93.6500
0.0570
23:25:50
93.6500
0.0570
23:25:50
93.6500
0.0570
23:25:50
93.6500
0.0570
23:25:50
93.6500
0.0570
23:25:50
93.6500
0.0570
23:25:50
93.6500
0.0570
23:25:50
93.6500
0.2690
23:25:50
93.6500
0.0540
23:25:50
93.6500
2.7260
23:25:50
93.6600
2.9960
23:25:50
93.6600
0.2200
23:25:50
93.6600
0.0550
23:25:50
93.6600
0.1810
23:25:50
93.6600
0.0570
23:25:50
93.6600
0.0570
23:25:50
93.6600
0.0570
23:25:50
93.6600
0.0570
23:25:50
93.6600
0.0540
23:25:50
93.6600
0.0570
23:25:50
93.6600
0.0570
23:25:50
93.6600
0.0570
23:25:50
93.6600
0.0570
23:25:50
93.6600
0.0570
23:25:50
93.6600
0.0570
23:25:50
93.6600
0.0570
23:25:50
93.6600
0.0570
23:25:50
93.6600
0.0570
23:25:50
93.6700
4.8290
23:25:50
93.6700
0.0540
23:25:50
93.6700
0.0570
23:25:50
93.6700
0.0570
23:25:50
93.6700
0.2200
23:25:50
93.6700
0.6780
23:25:50
93.6700
0.3240
23:25:51
93.6700
0.0510
23:25:51

Login to View your open Positions

Login Now