ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6330
Open 0.62900000
Low 0.60800000
High 0.64200000
Vol 21,048,008
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.13
582.6600
660.15
1.13
1,444.6000
1,635.29
1.13
692.8700
783.64
1.13
2,004.1600
2,264.70
1.13
244.8800
276.47
1.13
842.7200
950.59
1.13
375.8900
423.63
1.13
803.7200
904.99
1.13
3,420.0900
3,847.60
1.12
618.1100
694.76
1.12
602.0100
676.06
1.12
1,124.0700
1,261.21
1.12
4,320.6100
4,843.40
1.12
11,321.6400
12,680.24
1.12
430.0500
481.23
1.12
4,375.3100
4,891.60
1.12
246.4000
275.23
1.12
733.0700
818.11
1.12
1,721.2500
1,919.19
1.11
248.3400
276.65
1.11
747.2700
831.71
1.11
2,372.2600
2,637.95
1.11
1,675.5800
1,861.57
1.11
1,301.1300
1,444.25
1.11
1,042.9400
1,156.62
1.11
611.6200
677.67
1.11
213.4700
236.31
1.11
888.6300
982.82
1.11
936.4100
1,034.73
1.10
435.3700
480.65
1.10
912.4200
1,006.40
1.10
1,340.0200
1,476.70
1.10
684.6100
753.76
1.10
89,833.5300
98,816.88
1.10
8,873.0200
9,751.45
1.10
471.1300
517.30
1.10
207.5100
227.64
1.10
1,026.6200
1,125.18
1.10
306.0800
335.16
1.09
932.7500
1,020.43
1.09
825.0000
901.73
1.09
972.4800
1,061.95
1.09
209.7600
228.85
1.09
23,891.2400
26,041.45
1.09
8,635.3900
9,403.94
1.09
771.9200
839.85
1.09
1,466.4700
1,594.05
1.09
520.9800
565.78
1.09
38,532.9300
41,808.23
1.08
1,032.7000
1,119.45
1.08
1,610.9900
1,744.70
1.08
642.5900
695.28
1.08
1,262.2300
1,364.47
1.08
4,645.7900
5,017.45
1.08
712.7900
769.10
1.08
951.1200
1,025.31
1.08
154.7300
166.64
1.08
271.7900
292.45
1.08
1,196.6200
1,286.37
1.07
940.9900
1,010.62
1.07
5,364.0000
5,755.57
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,328.0900
3,561.06
1.07
193.9100
207.29
1.07
1,095.0700
1,169.53
1.07
1,129.2700
1,204.93
1.07
642.3800
684.78
1.07
2,590.7400
2,759.14
1.06
285.3700
303.63
1.06
838.7000
891.54
1.06
1,079.4100
1,146.33
1.06
666.7800
707.45
1.06
11,663.1900
12,362.98
1.06
920.4900
974.80
1.06
450.2000
476.31
1.06
338.1900
357.47
1.06
1,517.6400
1,602.63
1.06
70.3000
74.17
1.05
735.6100
775.33
1.05
1,530.5300
1,611.65
1.05
1,711.9500
1,800.97
1.05
106.2200
111.64
1.05
16,356.6300
17,174.46
1.05
508.2700
533.18
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,352.3100
2,460.52
1.05
787.9300
823.39
1.04
913.2600
953.44
1.04
945.1600
985.80
1.04
3,445.6100
3,590.33
1.04
857.7000
892.87
1.04
12,726.1700
13,235.22
1.04
734.0300
762.66
1.04
166.4500
172.78
1.04
743.1900
770.69
1.04
497.2500
515.15
1.04
441.4800
456.93
1.03
3,616.3800
3,739.34
1.03
734.6300
758.87
1.03
90.0700
92.95
1.03
831.0000
856.76
1.03
1,031.1400
1,062.07
1.03
146.2500
150.49
1.03
966.9200
993.99
1.03
316.4500
324.99
1.03
346.7200
355.73
1.03
1,746.1900
1,789.84
1.02
794.1800
813.24
1.02
4,786.1100
4,896.19
1.02
143.7500
146.91
1.02
1,118.0700
1,141.55
1.02
2,209.0300
2,253.21
1.02
480.5500
489.68
1.02
1,084.7100
1,104.23
1.02
134.9000
137.19
1.02
420.7100
427.44
1.02
1,762.1700
1,788.60
1.01
1,372.3500
1,391.56
1.01
1,215.7600
1,231.56
1.01
712.4600
721.01
1.01
460.5400
465.61
1.01
38,760.1500
39,147.75
1.01
1,395.1800
1,407.74
1.01
325.5400
328.14
1.01
289.8300
291.86
1.01
887.0700
892.39
1.01
829.3600
833.51
1.00
516.6100
518.68
1.00
739.9800
742.20
1.00
1,265.2300
1,267.76
1.00
46.4500
46.50
1.00
222,388.9700
222,388.97
1.00
6,279.4800
6,273.20
1.00
922.7400
920.89
1.00
441.2300
439.91
1.00
3,087.0800
3,074.73
1.00
1,273.3700
1,267.00
0.99
309.3400
307.48
0.99
3,719.7500
3,693.71
0.99
1,023.1900
1,015.00
0.99
784.0700
777.01
0.99
15,787.6600
15,629.78
0.99
1,023.6800
1,012.42
0.99
1,855.0100
1,832.75
0.99
46,646.6900
46,040.28
0.99
1,447.6900
1,427.42
0.99
1,132.2200
1,115.24
0.98
848.5600
834.98
0.98
2,350.6200
2,310.66
0.98
336.8100
330.75
0.98
4,734.7100
4,644.75
0.98
14,211.1000
13,926.88
0.98
388.1400
379.99
0.98
151,172.3500
147,846.56
0.98
2,173.7000
2,123.70
0.98
1,189.8300
1,161.27
0.98
1,818.1300
1,772.68
0.97
1,603.4900
1,561.80
0.97
1,182.6500
1,150.72
0.97
523.1600
508.51
0.97
3,084.5200
2,995.07
0.97
9,469.0800
9,185.01
0.97
257.0400
249.07
0.97
1,179.7900
1,142.04
0.97
1,659.0300
1,604.28
0.97
2,942.1000
2,842.07
0.97
1,324.5300
1,278.17
0.96
1,493.2100
1,439.45
0.96
741.3600
713.93
0.96
843.9600
811.89
0.96
2,763.6300
2,655.85
0.96
4,508.3500
4,328.02
0.96
2,418.7100
2,319.54
0.96
812.0500
777.94
0.96
1,545.8700
1,479.40
0.96
2,061.7800
1,971.06
0.96
222.9100
212.88
0.95
1,663.6200
1,587.09
0.95
2,112.3600
2,013.08
0.95
501.3600
477.29
0.95
3,165.3800
3,010.28
0.95
62,011.5100
58,910.93
0.95
776.4100
736.81
0.95
2,595.3700
2,460.41
0.95
1,297.9300
1,229.14
0.95
2,669.5800
2,525.42
0.95
5,437.8300
5,138.75
0.94
394.9000
372.79
0.94
981.5600
925.61
0.94
794.9100
748.81
0.94
2,239.0600
2,106.96
0.94
4,457.7600
4,190.29
0.94
599.0600
562.52
0.94
2,666.8000
2,501.46
0.94
892.1300
835.93
0.94
1,085.2900
1,015.83
0.94
1,808.5100
1,690.96
0.93
1,729.4100
1,615.27
0.93
3,947.7600
3,683.26
0.93
1,594.4800
1,486.06
0.93
33,958.4500
31,615.32
0.93
57,671.8600
53,634.83
0.93
667.9900
620.56
0.93
2,496.1100
2,316.39
0.93
318.1300
294.91
0.93
2,268.7000
2,100.82
0.93
4,843.8600
4,480.57
0.92
524.7100
484.83
0.92
680.9400
628.51
0.92
4,325.5200
3,988.13
0.92
9,442.5700
8,696.61
0.92
21,890.6400
20,139.39
0.92
1,491.9400
1,371.09
0.92
7,654.1200
7,026.48
0.92
1,476.7300
1,354.16
0.92
661.1800
605.64
0.92
2,988.9500
2,734.89
0.91
359.6600
328.73
0.91
2,282.6500
2,084.06
0.91
4,889.1400
4,458.90
0.91
901.6000
821.36
0.91
26,285.4500
23,919.76
0.91
7,834.2600
7,121.34
0.91
644.9800
585.64
0.91
976.0100
885.24
0.91
9,221.5800
8,354.75
0.91
394.8800
357.37
0.90
1,957.6600
1,769.72
0.90
1,026.2500
926.70
0.90
3,162.9500
2,852.98
0.90
9,306.4500
8,385.11
0.90
263,156.7600
236,841.08
0.90
20,695.7800
18,605.51
0.90
836.7500
751.40
0.90
1,299.2600
1,165.44
0.90
8,115.0600
7,271.09
0.90
3,407.5500
3,049.76
0.89
445.3000
398.10
0.89
4,432.7400
3,958.44
0.89
992.3500
885.18
0.89
10,144.3700
9,038.63
0.89
20,152.1300
17,935.40
0.89
8,138.9100
7,235.49
0.89
43,697.3400
38,803.24
0.89
1,438.3400
1,275.81
0.89
5,706.2900
5,055.77
0.89
796.3600
704.78
0.88
6,889.5200
6,090.34
0.88
11,649.4400
10,286.46
0.88
9,743.2900
8,593.58
0.88
16,035.3300
14,127.13
0.88
113,216.8000
99,630.78
0.88
17,620.3100
15,488.25
0.88
1,497.3800
1,314.70
0.88
2,280.9500
2,000.39
0.88
11,456.3500
10,035.76
0.88
9,426.7800
8,248.43
0.87
21,332.2700
18,644.40
0.87
11,642.4000
10,163.82
0.87
681.6700
594.42
0.87
2,837.7500
2,471.68
0.87
29,091.4500
25,309.56
0.87
170.9500
148.56
0.87
3,223.9500
2,798.39
0.87
3,779.6500
3,276.96
0.87
1,844.1300
1,597.02
0.87
1,244.3100
1,076.33
0.86
11,901.1900
10,282.63
0.86
1,682.6600
1,452.14
0.86
7,186.7800
6,195.00
0.86
1,152.5200
992.32
0.86
29,042.3900
24,976.46
0.86
895.2200
768.99
0.86
1,903.9000
1,633.55
0.86
4,423.7800
3,791.18
0.86
1,906.7300
1,632.16
0.86
9,636.5100
8,239.22
0.85
2,215.4400
1,891.99
0.85
1,894.3500
1,615.88
0.85
744.6600
634.45
0.85
4,278.4200
3,640.94
0.85
57,427.3000
48,813.21
0.85
995.9300
845.54
0.85
1,294.2800
1,097.55
0.85
1,370.2200
1,160.58
0.85
16,154.1800
13,666.44
0.85
37,148.3500
31,390.36
0.84
18,779.9600
15,850.29
0.84
7,069.5100
5,959.60
0.84
7,179.9700
6,045.53
0.84
11,570.5700
9,730.85
0.84
29,245.3000
24,566.05
0.84
1,139.8400
956.33
0.84
3,344.7000
2,802.86
0.84
9,931.3700
8,312.56
0.84
345.3200
288.69
0.84
2,758.2900
2,303.17
0.83
1,872.2300
1,561.44
0.83
2,421.7000
2,017.28
0.83
1,315.9900
1,094.90
0.83
7,362.5200
6,118.25
0.83
40,036.0700
33,229.94
0.83
3,081.6900
2,554.72
0.83
14,444.0100
11,959.64
0.83
429.0900
354.86
0.83
1,291.6600
1,066.91
0.83
3,164.6700
2,610.85
0.82
690.5200
568.99
0.82
7,392.9300
6,084.38
0.82
3,658.0800
3,006.94
0.82
128,854.2400
105,789.33
0.82
105,995.0100
86,915.91
0.82
10,280.4200
8,419.66
0.82
5,565.2200
4,552.35
0.82
582.7800
476.13
0.82
6,342.8200
5,175.74
0.82
3,428.6700
2,794.37
0.81
1,897.1400
1,544.27
0.81
6,188.3900
5,031.16
0.81
3,143.5500
2,552.56
0.81
2,860.0400
2,319.49
0.81
37,726.3200
30,558.32
0.81
3,180.3200
2,572.88
0.81
17,024.2300
13,755.58
0.81
477.2700
385.16
0.81
3,033.2300
2,444.78
0.81
3,908.5300
3,146.37
0.80
642.3000
516.41
0.80
4,346.5900
3,490.31
0.80
1,992.9500
1,598.35
0.80
10,119.8300
8,105.98
0.80
253,353.1400
202,682.51
0.80
6,397.2600
5,111.41
0.80
43,236.9500
34,503.09
0.80
19,590.0700
15,613.29
0.80
2,178.6500
1,734.21
0.80
15,184.7700
12,071.89
0.79
129,482.8400
102,809.37
0.79
1,994.6700
1,581.77
0.79
22,002.5400
17,426.01
0.79
4,554.2400
3,602.40
0.79
42,356.0300
33,461.26
0.79
8,898.7500
7,021.11
0.79
22,527.0100
17,751.28
0.79
718.1300
565.17
0.79
7,357.9200
5,783.33
0.79
21,538.3100
16,907.57
0.78
8,987.0100
7,045.82
0.78
14,079.3000
11,024.09
0.78
995.2800
778.31
0.78
11,733.7900
9,164.09
0.78
99,058.1100
77,265.33
0.78
591.5700
460.83
0.78
3,273.4700
2,546.76
0.78
52,680.9000
40,933.06
0.78
3,118.7200
2,420.13
0.78
11,458.7400
8,880.52
0.77
11,968.0600
9,263.28
0.77
4,141.4800
3,201.36
0.77
2,683.3600
2,071.55
0.77
2,289.0500
1,764.86
0.77
40,814.2700
31,426.99
0.77
9,522.4700
7,322.78
0.77
1,880.9600
1,444.58
0.77
4,785.1000
3,670.17
0.77
18,669.6600
14,300.96
0.77
15,999.5200
12,239.63
0.76
920.5000
703.26
0.76
1,464.4400
1,117.37
0.76
3,574.3500
2,723.65
0.76
2,918.9500
2,221.32
0.76
118,397.0100
89,981.73
0.76
29,089.6700
22,079.06
0.76
12,436.8700
9,427.15
0.76
2,712.4600
2,053.33
0.76
16,702.5400
12,627.12
0.76
5,499.2100
4,151.90
0.75
5,471.1600
4,125.25
0.75
2,503.5900
1,885.20
0.75
1,454.5400
1,093.81
0.75
2,727.6400
2,048.46
0.75
143,940.5300
107,955.40
0.75
56,693.1100
42,463.14
0.75
1,150.7500
860.76
0.75
1,719.9400
1,284.80
0.75
14,756.1700
11,008.10
0.75
980.0200
730.11
0.74
10,944.4900
8,142.70
0.74
2,468.0700
1,833.78
0.74
962.3700
714.08
0.74
4,039.9800
2,993.63
0.74
19,427.0600
14,376.02
0.74
1,167.4800
862.77
0.74
15,054.6900
11,110.36
0.74
11,637.5700
8,576.89
0.74
3,513.1200
2,585.66
0.74
12,840.4100
9,437.70
0.73
2,324.5500
1,706.22
0.73
54,161.6200
39,700.47
0.73
2,051.4300
1,501.65
0.73
4,034.1900
2,948.99
0.73
19,192.9400
14,010.85
0.73
2,562.7600
1,868.25
0.73
11,220.5400
8,168.55
0.73
2,272.1500
1,651.85
0.73
17,142.5300
12,445.48
0.73
57,559.6600
41,730.75
0.72
1,010.0400
731.27
0.72
1,784.9900
1,290.55
0.72
1,658.8700
1,197.70
0.72
5,019.4600
3,619.03
0.72
51,762.2400
37,268.81
0.72
10,002.8700
7,192.06
0.72
2,765.9100
1,985.92
0.72
1,180.9600
846.75
0.72
13,732.4300
9,832.42
0.72
13,307.8300
9,515.10
0.71
11,905.3700
8,500.43
0.71
12,727.2400
9,074.52
0.71
12,552.6200
8,937.47
0.71
16,420.2900
11,674.83
0.71
17,195.5500
12,208.84
0.71
15,188.3300
10,768.53
0.71
3,525.9700
2,496.39
0.71
11,056.3100
7,816.81
0.71
5,264.7200
3,716.89
0.71
15,006.9300
10,579.89
0.70
805.2700
566.91
0.70
12,565.3700
8,833.46
0.70
2,341.5200
1,643.75
0.70
27,571.9300
19,327.92
0.70
118,589.7300
83,012.81
0.70
61,088.5600
42,700.90
0.70
2,465.8900
1,721.19
0.70
15,590.9700
10,866.91
0.70
4,117.5800
2,865.84
0.70
14,719.6000
10,230.12
0.69
11,321.4600
7,857.09
0.69
64,853.8400
44,943.71
0.69
11,828.5800
8,185.38
0.69
12,994.1600
8,978.96
0.69
14,784.4400
10,201.26
0.69
19,240.6400
13,256.80
0.69
26,231.1200
18,047.01
0.69
12,843.3200
8,823.36
0.69
5,737.8300
3,936.15
0.69
13,479.4500
9,233.42
0.68
896.3400
613.10
0.68
11,853.7800
8,096.13
0.68
5,119.0000
3,491.16
0.68
2,538.4300
1,728.67
0.68
43,560.0100
29,620.81
0.68
7,432.3300
5,046.55
0.68
70,847.0600
48,034.31
0.68
5,608.0900
3,796.68
0.68
69,820.7600
47,198.83
0.68
11,688.9800
7,890.06
0.67
20,198.9500
13,614.09
0.67
20,870.8500
14,046.08
0.67
9,679.6500
6,504.72
0.67
9,357.1700
6,278.66
0.67
14,982.5900
10,038.34
0.67
12,363.5000
8,271.18
0.67
12,102.3200
8,084.35
0.67
8,093.8700
5,398.61
0.67
15,763.4500
10,498.46
0.67
20,362.1600
13,540.84
0.66
6,764.7300
4,491.78
0.66
5,705.6700
3,782.86
0.66
1,597.9100
1,057.82
0.66
4,495.7800
2,971.71
0.66
108,289.9900
71,471.39
0.66
6,582.0500
4,337.57
0.66
16,059.9200
10,567.43
0.66
2,896.1700
1,902.78
0.66
11,362.5000
7,453.80
0.66
3,313.6500
2,170.44
0.65
13,353.5100
8,733.20
0.65
9,526.8800
6,221.05
0.65
3,727.7600
2,430.50
0.65
1,322.4000
860.88
0.65
39,010.0900
25,356.56
0.65
12,226.4600
7,934.97
0.65
17,106.6800
11,085.13
0.65
28,935.5300
18,721.29
0.65
16,124.3100
10,416.30
0.65
22,601.7600
14,578.14
0.64
18,667.2800
12,021.73
0.64
18,161.5900
11,677.90
0.64
16,262.0800
10,440.26
0.64
26,507.2500
16,991.15
0.64
33,161.9100
21,223.62
0.64
31,904.2500
20,386.82
0.64
31,122.1900
19,855.96
0.64
39,897.4600
25,414.68
0.64
67,972.4300
43,230.47
0.64
87,306.2500
55,439.47
0.63
47,574.4700
30,162.21
0.63
0.63
37,379.8400
23,661.44
0.63
57,957.0300
36,628.84
0.63
36,687.8300
23,150.02
0.63
46,361.5800
29,207.80
0.63
53,922.6100
33,917.32
0.63
31,145.5100
19,559.38
0.63
31,724.1500
19,891.04
0.63
27,715.5100
17,349.91
0.63
39,900.8800
24,938.05
0.62
33,998.4900
21,215.06
0.62
24,368.2200
15,181.40
0.62
30,699.5400
19,095.11
0.62
28,828.6300
17,902.58
0.62
56,258.4600
34,880.25
0.62
28,360.1900
17,554.96
0.62
9,147.5800
5,653.20
0.62
26,709.4700
16,479.74
0.62
14,670.5100
9,037.03
0.62
14,830.9100
9,121.01
0.61
9,659.4200
5,930.88
0.61
13,856.2800
8,493.90
0.61
1,578.5200
966.05
0.61
12,231.2500
7,473.29
0.61
52,972.3200
32,313.12
0.61
1,199.2000
730.31
0.61
2,107.6800
1,281.47
0.61
4,789.8200
2,907.42
0.61
5,253.9500
3,183.89
0.61
12,563.3700
7,600.84
0.60
7,139.1600
4,312.05
0.60
28,269.8800
17,046.74
0.60
4,468.5600
2,690.07
0.60
5,335.0700
3,206.38
0.60
206,038.3700
123,623.02
0.60
655.3200
392.54
0.60
6,383.8200
3,817.52
0.60
1,517.2300
905.79
0.60
933.1200
556.14
0.60
22,505.9700
13,391.05
0.59
2,436.5300
1,447.30
0.59
725.7300
430.36
0.59
2,445.1300
1,447.52
0.59
2,484.7200
1,468.47
0.59
26,821.5100
15,824.69
0.59
2,609.8200
1,537.18
0.59
90,990.3800
53,502.34
0.59
927.0900
544.20
0.59
390.3000
228.72
0.59
12,117.0800
7,088.49
0.58
1,377.4200
804.41
0.58
36,270.6100
21,145.77
0.58
2,438.9800
1,419.49
0.58
1,086.2700
631.12
0.58
80,379.2800
46,619.98
0.58
4,004.7200
2,318.73
0.58
4,137.4400
2,391.44
0.58
102,008.9800
58,859.18
0.58
4,278.7300
2,464.55
0.58
1,605.9700
923.43
0.57
719.1100
412.77
0.57
1,161.7800
665.70
0.57
2,163.3200
1,237.42
0.57
573.5600
327.50
0.57
16,350.8900
9,320.01
0.57
1,659.5400
944.28
0.57
5,748.7400
3,265.28
0.57
7,843.8100
4,447.44
0.57
3,153.9800
1,785.15
0.57
1,630.7400
921.37
0.56
607.0000
342.35
0.56
10,897.3800
6,135.22
0.56
530.2100
297.98
0.56
1,305.3100
732.28
0.56
18,773.7100
10,513.28
0.56
18,118.2800
10,128.12
0.56
1,281.9500
715.33
0.56
578.7300
322.35
0.56
8,069.0800
4,486.41
0.56
19,428.3500
10,782.73
0.55
5,494.7900
3,044.11
0.55
2,137.6400
1,182.11
0.55
442.4800
244.25
0.55
3,796.8300
2,092.05
0.55
351,129.7300
193,121.35
0.55
712.1500
390.97
0.55
374.6000
205.28
0.55
1,632.5400
893.00
0.55
299.7900
163.69
0.55
281.7500
153.55
0.54
623.4400
339.15
0.54
3,161.8100
1,716.86
0.54
327.2400
177.36
0.54
364.5000
197.19
0.54
11,184.5700
6,039.67
0.54
734.0000
395.63
0.54
2,556.0300
1,375.14
0.54
1,367.5000
734.35
0.54
1,010.3000
541.52
0.54
970.6000
519.27
0.53
1,672.1000
892.90
0.53
788.3500
420.19
0.53
1,804.6600
960.08
0.53
192.5800
102.26
0.53
197,881.7400
104,877.32
0.53
698.4100
369.46
0.53
588.1200
310.53
0.53
2,069.5500
1,090.65
0.53
501.8300
263.96
0.53
29,938.9400
15,717.94
0.52
6,905.4200
3,618.44
0.52
504.0700
263.63
0.52
979.1400
511.11
0.52
3,274.5400
1,706.04
0.52
18,340.5000
9,537.06
0.52
346.7300
179.95
0.52
157.1400
81.40
0.52
1,442.6200
745.83
0.52
1,087.6700
561.24
0.52
10,383.6300
5,347.57
0.51
1,543.6900
793.46
0.51
4,470.8500
2,293.55
0.51
3,241.1900
1,659.49
0.51
1,680.5300
858.75
0.51
9,413.7900
4,801.03
0.51
106.2400
54.08
0.51
12,815.0800
6,510.06
0.51
278.4700
141.18
0.51
1,954.6300
989.04
0.51
2,312.9100
1,168.02
0.50
359.1100
180.99
0.50
220.6500
110.99
0.50
696.4600
349.62
0.50
3,900.9300
1,954.37
0.50
268,662.9200
134,331.46
0.50
108.9900
54.39
0.50
1,407.4800
700.93
0.50
104.0200
51.70
0.50
275.3800
136.59
0.50
1,429.6100
707.66
0.49
90.9600
44.93
0.49
463.7500
228.63
0.49
1,802.5300
886.84
0.49
45.5200
22.35
0.49
1,598.3800
783.21
0.49
373.8600
182.82
0.49
1,824.4800
890.35
0.49
134.5800
65.54
0.49
779.5600
378.87
0.49
2,260.9700
1,096.57
0.48
69.1500
33.47
0.48
390.0500
188.39
0.48
2,734.3400
1,317.95
0.48
345.0400
165.96
0.48
43,974.6500
21,107.83
0.48
1,614.2200
773.21
0.48
413.3400
197.58
0.48
61.5100
29.34
0.48
165.5700
78.81
0.48
3,831.8200
1,820.11
0.47
111.7500
52.97
0.47
326.8300
154.59
0.47
1,994.4100
941.36
0.47
88.0600
41.48
0.47
26,473.7600
12,442.67
0.47
2,759.9000
1,294.39
0.47
297.4800
139.22
0.47
21,647.7800
10,109.51
0.47
25,892.0400
12,065.69
0.47
113.5900
52.82
0.46
480.5000
222.95
0.46
122.8000
56.86
0.46
1,725.0100
796.95
0.46
2,560.8600
1,180.56
0.46
13,597.7900
6,254.98
0.46
1,503.3700
690.05
0.46
97.6400
44.72
0.46
3,645.7100
1,666.09
0.46
1,498.3100
683.23
0.46
2,087.1100
949.64
0.45
50.9200
23.12
0.45
1,309.1000
593.02
0.45
115.8000
52.34
0.45
6,463.0900
2,914.85
0.45
52,426.2200
23,591.80
0.45
137.4300
61.71
0.45
59.6900
26.74
0.45
27.2400
12.18
0.45
873.0800
389.39
0.45
39.4000
17.53
0.44
3,186.3000
1,414.72
0.44
121.5900
53.86
0.44
227.7900
100.68
0.44
58.1000
25.62
0.44
3,803.2000
1,673.41
0.44
310.2400
136.20
0.44
342.3800
149.96
0.44
291.8200
127.53
0.44
387.9500
169.15
0.44
23,096.4700
10,046.96
0.43
146.9900
63.79
0.43
68.1700
29.52
0.43
296.6700
128.16
0.43
45.0400
19.41
0.43
23,506.3000
10,107.71
0.43
119.3000
51.18
0.43
2,338.3100
1,000.80
0.43
117.0900
50.00
0.43
87.2500
37.17
0.43
221.2800
94.04
0.42
422.7800
179.26
0.42
16,345.0500
6,913.96
0.42
98.5900
41.60
0.42
28.4800
11.99
0.42
13,393.2500
5,625.17
0.42
135.6700
56.85
0.42
42,441.4300
17,740.52
0.42
25,002.1000
10,425.88
0.42
1,597.1600
664.42
0.42
17,195.6300
7,136.19
0.41
116.0500
48.04
0.41
2,463.4700
1,017.41
0.41
9,683.2800
3,989.51
0.41
386.9500
159.04
0.41
74,914.9800
30,715.14
0.41
1,290.0000
527.61
0.41
361.2700
147.40
0.41
1,370.7600
557.90
0.41
11,088.5100
4,501.94
0.41
2,742.7000
1,110.79
0.40
359.6800
145.31
0.40
747.7900
301.36
0.40
5,124.6800
2,060.12
0.40
1,791.5400
718.41
0.40
185,322.1700
74,128.87
0.40
91.0700
36.34
0.40
236.4000
94.09
0.40
562.6400
223.37
0.40
107.9500
42.75
0.40
100.0000
39.50
0.39
120.7600
47.58
0.39
2,545.8200
1,000.51
0.39
74.1000
29.05
0.39
539.4200
210.91
0.39
26,189.3400
10,213.84
0.39
145.8200
56.72
0.39
27,772.7700
10,775.83
0.39
1,264.0500
489.19
0.39
254.0900
98.08
0.39
275.8500
106.20
0.38
1,178.4800
452.54
0.38
138.5500
52.93
0.38
18.7600
7.15
0.38
29,115.5600
11,063.91
0.38
54.0400
20.48
0.38
147.6100
55.80
0.38
35.7400
13.47
0.38
96.0100
36.10
0.38
591.0800
221.66
0.37
35.1400
13.14
0.37
156.2000
58.11
0.37
94.9300
35.22
0.37
30,037.8400
11,114.00
0.37
859.0400
316.99
0.37
1,123.9500
413.61
0.37
5,480.8600
2,005.99
0.37
1,628.4900
594.40
0.36
51.9300
18.90
0.36
142.5700
51.75
0.36
62.7600
22.72
0.36
5,623.2600
2,030.00
0.36
61,516.7300
22,146.02
0.36
149.3500
53.62
0.36
16.3800
5.86
0.36
324.9200
116.00
0.36
652.3900
232.25
0.36
27.7200
9.84
0.35
383.6000
135.79
0.35
18.7600
6.62
0.35
3,074.7900
1,082.33
0.35
6,726.7200
2,361.08
0.35
105,451.4900
36,908.02
0.35
51.9300
18.07
0.35
28.8100
10.00
0.35
92.9300
32.15
0.35
51.9300
17.92
0.34
60.1100
20.62
0.34
72.4600
24.71
0.34
4,647.0200
1,579.99
0.34
52.3200
17.74
0.34
1,203.0300
406.62
0.34
645.3900
217.50
0.34
195.4400
65.67
0.34
1,064.5200
356.61
0.33
411.9800
137.60
0.33
764.4600
254.57
0.33
16.3800
5.44
0.33
279,925.8400
92,655.45
0.33
12,432.1100
4,102.60
0.33
121.5800
40.00
0.33
626.1300
205.37
0.33
888.2200
290.45
0.33
281.6200
91.81
0.33
515.7800
167.63
0.32
529.0100
171.40
0.32
151.9300
49.07
0.32
1,223.6600
394.02
0.32
16.3800
5.26
0.32
34,123.2800
10,919.45
0.32
30,374.3200
9,689.41
0.32
29.5600
9.40
0.32
63.4600
20.05
0.32
22,930.9700
7,223.26
0.31
11,741.8100
3,686.93
0.31
100.0300
31.31
0.31
740.7600
231.12
0.31
1,008.7800
313.73
0.31
143,688.0300
44,543.29
0.31
2,241.7400
692.70
0.31
974.0200
300.00
0.31
1,508.4500
461.59
0.30
440.0300
133.77
0.30
19,245.5600
5,831.40
0.30
79.2200
23.92
0.30
6,532.2200
1,966.20
0.30
33,876.1200
10,162.84
0.30
35.9400
10.75
0.30
1,784.7600
531.86
0.29
508.1600
149.40
0.29
20,150.0000
5,903.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
3,848.2500
1,115.99
0.29
51.9000
15.00
0.29
405.1300
116.27
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
12,367.8800
3,463.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
125.4500
34.50
0.27
666.3000
181.90
0.27
515.5900
139.21
0.27
371.7400
100.00
0.27
1,785.7100
478.57
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
29,248.6400
7,312.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
1,271.1800
300.00
0.24
425.5300
100.00
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,616.4400
2,995.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
6,061.7500
1,212.35
0.20
963.3000
191.70
0.20
505.0600
100.00
0.20
761.4200
150.00
0.20
512.8300
100.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
523.5700
100.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,243.5100
227.56
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
70.5800
12.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.16
222.2400
34.45
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
108.6900
15.00
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.6330
149.0000
03:07:00
0.6330
627.1200
03:07:00
0.6330
29.0000
03:07:01
0.6330
23.0000
03:07:01
0.6330
627.6100
03:07:01
0.6330
304.0000
03:07:10
0.6330
200.0000
03:07:10
0.6330
293.0000
03:07:10
0.6330
68.0000
03:07:11
0.6330
14.0000
03:07:11
0.6330
27.0000
03:07:13
0.6330
275.0000
03:07:14
0.6330
16.0000
03:07:15
0.6330
17.0000
03:07:15
0.6330
83.0000
03:07:16
0.6330
100.0000
03:07:16
0.6330
26.0000
03:07:16
0.6330
25.0000
03:07:17
0.6330
10.0000
03:07:21
0.6330
31.1400
03:07:24
0.6330
8.5200
03:07:24
0.6330
7.3400
03:07:24
0.6330
34.0000
03:07:25
0.6330
8.0000
03:07:28
0.6330
23.0000
03:07:33
0.6330
121.0000
03:07:36
0.6330
29.0000
03:07:39
0.6330
22.0000
03:07:39
0.6330
36.0000
03:07:47
0.6330
8.0000
03:07:48
0.6330
85.0000
03:07:50
0.6330
52.3900
03:07:51
0.6330
8.2800
03:07:51
0.6330
8.2800
03:07:51
0.6330
11.0600
03:07:51
0.6330
4.9900
03:07:51
0.6330
3.2900
03:07:52
0.6330
69.7100
03:07:52
0.6330
85.0000
03:07:53
0.6330
316.0000
03:07:53
0.6330
400.0000
03:07:53
0.6330
200.0000
03:07:53
0.6330
204.1900
03:07:53
0.6330
111.8100
03:07:53
0.6330
228.0000
03:07:53
0.6330
316.0000
03:07:53
0.6330
150.0300
03:07:53
0.6330
8.2800
03:07:53
0.6330
157.6900
03:07:53
0.6330
316.0000
03:07:53
0.6330
316.0000
03:07:53
0.6330
316.0000
03:07:53
0.6330
316.0000
03:07:53
0.6330
47.0000
03:07:53
0.6330
79.0000
03:07:53
0.6330
47.0000
03:07:53
0.6330
79.0000
03:07:53
0.6330
85.0000
03:07:54
0.6330
316.0000
03:07:54
0.6330
44.0000
03:07:54
0.6330
85.0000
03:07:55
0.6330
85.0000
03:07:56
0.6330
112.0000
03:07:56
0.6330
85.0000
03:07:57
0.6330
85.0000
03:07:58
0.6330
10.0000
03:07:58
0.6330
85.0000
03:07:59
0.6330
85.0000
03:08:00
0.6330
315.0000
03:08:00
0.6330
452.0000
03:08:00
0.6330
501.6600
03:08:00
0.6330
37.0700
03:08:00
0.6330
8.5200
03:08:00
0.6330
8.5400
03:08:00
0.6330
8.2800
03:08:00
0.6330
8.2800
03:08:00
0.6330
8.7100
03:08:00
0.6330
8.5400
03:08:00
0.6330
8.2800
03:08:00
0.6330
8.5400
03:08:00
0.6330
7.6400
03:08:00
0.6330
0.6400
03:08:00
0.6330
8.5400
03:08:00
0.6330
8.2800
03:08:00
0.6340
15.5400
03:08:00
0.6340
33.0000
03:08:00
0.6340
33.0000
03:08:00
0.6340
33.0000
03:08:00
0.6340
33.0000
03:08:00
0.6340
33.0000
03:08:00
0.6340
33.0000
03:08:00
0.6330
61.7700
03:08:23
0.6330
29.2000
03:08:55
0.6330
357.4900
03:09:28
0.6330
38.6700
03:09:57
0.6340
321.4000
03:10:00
0.6330
952.8700
03:11:05
0.6330
1,151.5700
03:11:05
0.6330
65.6700
03:11:47
0.6330
55.5000
03:12:39

Login to View your open Positions

Login Now