English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.6750
Open
0.67900000
Low
0.66200000
High
0.68100000
Vol
16,854,025
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.18
896.7800
1,054.61
1.18
1,345.8400
1,581.36
1.17
8,601.4000
10,098.04
1.17
1,584.0700
1,858.11
1.17
37,319.4900
43,738.44
1.17
2,287.5800
2,678.76
1.17
3,363.3600
3,935.13
1.17
378.6500
442.64
1.17
1,364.5200
1,593.76
1.17
929.6800
1,084.94
1.17
959.4300
1,118.70
1.17
826.1700
962.49
1.16
1,002.2000
1,166.56
1.16
204.1200
237.39
1.16
966.2600
1,122.79
1.16
2,304.2600
2,675.25
1.16
2,819.0100
3,270.05
1.16
932.5000
1,080.77
1.16
4,863.0800
5,631.45
1.16
548.9800
635.17
1.16
2,020.0500
2,335.18
1.16
587.7700
678.87
1.15
464.6900
536.25
1.15
1,438.6400
1,658.75
1.15
864.0700
995.41
1.15
1,990.8400
2,291.46
1.15
15,398.5600
17,708.34
1.15
93,109.6700
106,983.01
1.15
1,295.9900
1,487.80
1.15
702.9600
806.30
1.15
2,163.6200
2,479.51
1.15
484.6400
554.91
1.14
1,081.1200
1,236.80
1.14
1,141.0500
1,304.22
1.14
1,395.0200
1,593.11
1.14
1,613.8500
1,841.40
1.14
2,508.5300
2,859.72
1.14
377.1200
429.54
1.14
6,145.6200
6,993.72
1.14
2,187.3100
2,486.97
1.14
3,670.0700
4,169.20
1.14
354.1200
401.93
1.13
812.7900
921.70
1.13
610.4600
691.65
1.13
2,874.7600
3,254.23
1.13
733.8500
829.98
1.13
2,849.2200
3,219.62
1.13
354.7500
400.51
1.13
1,487.7000
1,678.13
1.13
375.8900
423.63
1.13
845.4700
952.00
1.13
3,614.3000
4,066.09
1.12
1,499.4100
1,685.34
1.12
602.0100
676.06
1.12
1,928.9000
2,164.23
1.12
1,132.2700
1,269.27
1.12
11,443.4700
12,816.69
1.12
845.3200
945.91
1.12
4,390.4700
4,908.55
1.12
321.5500
359.17
1.12
1,774.3900
1,980.22
1.12
1,806.2600
2,013.98
1.11
329.3600
366.91
1.11
776.9000
864.69
1.11
5,505.9600
6,122.63
1.11
1,733.5100
1,925.93
1.11
1,665.1100
1,848.27
1.11
1,048.0200
1,162.25
1.11
1,286.2200
1,425.13
1.11
213.4700
236.31
1.11
990.8300
1,095.86
1.11
884.5800
977.46
1.10
1,088.7800
1,202.01
1.10
912.4200
1,006.40
1.10
2,074.1200
2,285.68
1.10
488.0300
537.32
1.10
367,611.6000
404,372.76
1.10
926.1900
1,017.88
1.10
471.1300
517.30
1.10
3,339.5800
3,663.52
1.10
1,764.4300
1,933.82
1.10
673.6600
737.66
1.09
1,034.4700
1,131.71
1.09
865.5000
945.99
1.09
5,600.6900
6,115.95
1.09
224.7100
245.16
1.09
21,097.7300
22,996.53
1.09
37,524.9700
40,864.69
1.09
1,519.9500
1,653.71
1.09
1,380.1800
1,500.26
1.09
535.9300
582.02
1.09
38,573.4700
41,852.21
1.08
1,169.7300
1,267.99
1.08
2,334.3000
2,528.05
1.08
1,034.7700
1,119.62
1.08
1,343.2500
1,452.05
1.08
6,896.4700
7,448.19
1.08
729.8200
787.48
1.08
1,110.6100
1,197.24
1.08
367.2400
395.52
1.08
276.8200
297.86
1.08
1,207.4600
1,298.02
1.07
1,187.0400
1,274.88
1.07
6,544.8200
7,022.59
1.07
211.1700
226.37
1.07
762.5800
816.72
1.07
3,570.1800
3,820.09
1.07
235.2200
251.45
1.07
1,207.8000
1,289.93
1.07
1,156.5500
1,234.04
1.07
727.2100
775.21
1.07
2,666.1000
2,839.40
1.06
355.3800
378.12
1.06
1,594.4900
1,694.94
1.06
1,132.1700
1,202.36
1.06
666.7800
707.45
1.06
61,326.1200
65,005.69
1.06
1,040.6700
1,102.07
1.06
839.8800
888.59
1.06
395.5300
418.08
1.06
1,435.6600
1,516.06
1.06
375.4000
396.05
1.05
1,020.4700
1,075.58
1.05
2,334.8900
2,458.64
1.05
1,606.1600
1,689.68
1.05
125.4700
131.87
1.05
11,704.4500
12,289.67
1.05
528.4800
554.38
1.05
145.3500
152.33
1.05
839.6700
879.13
1.05
2,449.6700
2,562.35
1.05
3,007.6100
3,142.95
1.04
1,762.9500
1,840.52
1.04
945.1600
985.80
1.04
494.2800
515.04
1.04
1,549.9200
1,613.47
1.04
33,301.4100
34,633.47
1.04
4,963.2200
5,156.79
1.04
166.4500
172.78
1.04
907.1600
940.72
1.04
583.6100
604.62
1.04
273.3600
282.93
1.03
3,621.1700
3,744.29
1.03
740.1900
764.62
1.03
291.2200
300.54
1.03
978.9500
1,009.30
1.03
35,105.7700
36,158.94
1.03
160.4700
165.12
1.03
972.1800
999.40
1.03
424.5200
435.98
1.03
428.5000
439.64
1.03
2,013.5700
2,063.91
1.02
1,561.5100
1,598.99
1.02
2,320.1900
2,373.55
1.02
258.6500
264.34
1.02
1,800.0700
1,837.87
1.02
34,820.7700
35,517.19
1.02
888.1700
905.05
1.02
1,598.8600
1,627.64
1.02
228.0800
231.96
1.02
438.3000
445.31
1.02
1,784.5100
1,811.28
1.01
2,299.6100
2,331.80
1.01
819.1100
829.76
1.01
956.0500
967.52
1.01
471.1900
476.37
1.01
2,607.5600
2,633.64
1.01
1,250.7600
1,262.02
1.01
437.5600
441.06
1.01
298.2600
300.35
1.01
902.0200
907.43
1.01
1,553.1700
1,560.94
1.00
602.8900
605.30
1.00
804.7800
807.19
1.00
1,097.1100
1,099.30
1.00
82.5600
82.64
1.00
173,104.4400
173,104.44
1.00
15,897.6900
15,881.79
1.00
32,803.6400
32,738.03
1.00
668.2300
666.23
1.00
3,418.8100
3,405.13
1.00
2,674.8500
2,661.48
0.99
7,067.3100
7,024.91
0.99
2,594.9500
2,576.79
0.99
958.6900
951.02
0.99
1,017.3700
1,008.21
0.99
28,113.0200
27,831.89
0.99
106,909.0000
105,733.00
0.99
1,809.8000
1,788.08
0.99
18,403.9200
18,164.67
0.99
7,523.9100
7,418.58
0.99
1,926.9800
1,898.08
0.98
1,683.7200
1,656.78
0.98
4,673.2900
4,593.84
0.98
432.7800
424.99
0.98
1,776.2400
1,742.49
0.98
14,935.6000
14,636.89
0.98
1,458.5000
1,427.87
0.98
1,456.1800
1,424.14
0.98
2,115.3500
2,066.70
0.98
1,849.6600
1,805.27
0.98
2,717.3900
2,649.46
0.97
1,689.6600
1,645.73
0.97
213.8500
208.08
0.97
1,209.0800
1,175.23
0.97
1,760.1600
1,709.12
0.97
6,995.7800
6,785.91
0.97
318.3200
308.45
0.97
2,628.0200
2,543.92
0.97
1,597.6700
1,544.95
0.97
2,600.7200
2,512.30
0.97
1,214.4200
1,171.92
0.96
2,163.6500
2,085.76
0.96
3,203.2600
3,084.74
0.96
960.6900
924.18
0.96
2,847.0600
2,736.02
0.96
2,424.2000
2,327.23
0.96
7,335.4100
7,034.66
0.96
586.7200
562.08
0.96
1,652.4400
1,581.39
0.96
4,057.2300
3,878.71
0.96
7,123.8500
6,803.28
0.95
1,498.8600
1,429.91
0.95
978.1300
932.16
0.95
1,313.9400
1,250.87
0.95
3,156.4900
3,001.82
0.95
35,135.9700
33,379.17
0.95
1,281.4000
1,216.05
0.95
3,236.7500
3,068.44
0.95
1,123.7200
1,064.16
0.95
221,323.2800
209,371.82
0.95
6,162.5000
5,823.56
0.94
1,115.0500
1,052.61
0.94
1,588.2100
1,497.68
0.94
1,327.3600
1,250.37
0.94
2,165.3700
2,037.61
0.94
42,041.4800
39,518.99
0.94
3,455.7800
3,244.98
0.94
2,470.1300
2,316.98
0.94
1,627.3500
1,524.83
0.94
2,518.1900
2,357.03
0.94
2,049.4700
1,916.25
0.93
1,741.7400
1,626.79
0.93
3,635.2700
3,391.71
0.93
2,401.3600
2,238.07
0.93
1,596.7100
1,486.54
0.93
55,535.1500
51,647.69
0.93
671.9200
624.21
0.93
3,438.7200
3,191.13
0.93
447.1900
414.55
0.93
2,198.0300
2,035.38
0.93
4,846.8800
4,483.36
0.92
1,314.8000
1,214.88
0.92
611.7100
564.61
0.92
2,192.1900
2,021.20
0.92
2,324.2400
2,140.63
0.92
7,026.7800
6,464.64
0.92
1,759.7400
1,617.20
0.92
1,636.6200
1,502.42
0.92
2,363.3500
2,167.19
0.92
1,442.9600
1,321.75
0.92
2,823.5300
2,583.53
0.91
538.1000
491.82
0.91
1,646.7900
1,503.52
0.91
5,656.6600
5,158.87
0.91
1,548.2700
1,410.47
0.91
86,523.6900
78,736.56
0.91
7,349.4200
6,680.62
0.91
1,290.0500
1,171.37
0.91
2,032.4300
1,843.41
0.91
2,663.6400
2,413.26
0.91
663.1300
600.13
0.90
1,562.1600
1,412.19
0.90
881.4200
795.92
0.90
3,155.6400
2,846.39
0.90
315.1500
283.95
0.90
160,826.5900
144,743.93
0.90
14,944.7500
13,435.33
0.90
1,049.3200
942.29
0.90
2,166.9900
1,943.79
0.90
3,059.0000
2,740.86
0.90
26,753.8500
23,944.70
0.89
496.5100
443.88
0.89
26,158.5600
23,359.59
0.89
1,903.4800
1,697.90
0.89
1,191.8500
1,061.94
0.89
6,816.0500
6,066.28
0.89
1,650.8400
1,467.60
0.89
27,300.3100
24,242.68
0.89
116,996.6700
103,776.05
0.89
15,286.0500
13,543.44
0.89
1,684.3500
1,490.65
0.88
2,046.5600
1,809.16
0.88
6,167.1600
5,445.60
0.88
6,301.4900
5,557.91
0.88
10,426.0400
9,185.34
0.88
48,067.6500
42,299.53
0.88
463.9300
407.79
0.88
2,337.9200
2,052.69
0.88
1,477.2500
1,295.55
0.88
1,653.4800
1,448.45
0.88
204,020.5500
178,517.98
0.87
23,029.0300
20,127.37
0.87
1,680.9200
1,467.44
0.87
4,540.3400
3,959.18
0.87
2,914.9100
2,538.89
0.87
27,797.4700
24,183.80
0.87
247.4400
215.03
0.87
5,310.4700
4,609.49
0.87
1,856.0500
1,609.20
0.87
987.9000
855.52
0.87
1,245.3600
1,077.24
0.86
3,723.6700
3,217.25
0.86
1,496.7300
1,291.68
0.86
21,645.2200
18,658.18
0.86
443.7400
382.06
0.86
6,620.2200
5,693.39
0.86
1,059.2300
909.88
0.86
6,339.5700
5,439.35
0.86
4,293.3500
3,679.40
0.86
2,738.5400
2,344.19
0.86
794.7200
679.49
0.85
1,782.2700
1,522.06
0.85
834.5200
711.85
0.85
1,506.9600
1,283.93
0.85
2,511.8500
2,137.58
0.85
85,178.8300
72,402.01
0.85
941.5400
799.37
0.85
3,325.8300
2,820.30
0.85
1,313.6700
1,112.68
0.85
1,597.9900
1,351.90
0.85
1,109.9200
937.88
0.84
9,964.1900
8,409.78
0.84
1,502.6200
1,266.71
0.84
328.0900
276.25
0.84
1,871.1600
1,573.65
0.84
16,827.6200
14,135.20
0.84
1,944.8900
1,631.76
0.84
3,518.8400
2,948.79
0.84
957.1800
801.16
0.84
1,229.6600
1,028.00
0.84
2,423.9400
2,023.99
0.83
1,430.4500
1,193.00
0.83
6,297.4100
5,245.74
0.83
12,356.4200
10,280.54
0.83
2,056.4200
1,708.89
0.83
41,917.4400
34,791.48
0.83
3,915.7000
3,246.12
0.83
3,351.8400
2,775.32
0.83
450.1400
372.27
0.83
214.9200
177.52
0.83
2,712.4700
2,237.79
0.82
1,336.3400
1,101.14
0.82
2,047.3400
1,684.96
0.82
1,618.0500
1,330.04
0.82
935.9200
768.39
0.82
26,020.9500
21,337.18
0.82
3,116.2300
2,552.19
0.82
3,515.6500
2,875.80
0.82
658.6400
538.11
0.82
7,705.3800
6,287.59
0.82
3,933.4300
3,205.75
0.81
797.7000
649.33
0.81
1,080.2800
878.27
0.81
3,397.6300
2,758.88
0.81
13,344.9200
10,822.73
0.81
10,143.0800
8,215.89
0.81
3,827.0300
3,096.07
0.81
2,932.6000
2,369.54
0.81
466.4400
376.42
0.81
4,098.3100
3,303.24
0.81
1,641.9100
1,321.74
0.80
1,303.4500
1,047.97
0.80
3,703.9400
2,974.26
0.80
1,854.2500
1,487.11
0.80
1,342.8500
1,075.62
0.80
153,169.0000
122,535.20
0.80
3,753.4300
2,998.99
0.80
3,368.5400
2,688.09
0.80
426.6300
340.02
0.80
59,504.9900
47,365.97
0.80
4,994.2500
3,970.43
0.79
2,427.5300
1,927.46
0.79
2,064.7100
1,637.32
0.79
7,426.9700
5,882.16
0.79
25,664.1200
20,300.32
0.79
143,886.0700
113,670.00
0.79
9,055.2400
7,144.58
0.79
1,983.5400
1,563.03
0.79
486.8400
383.14
0.79
2,564.2900
2,015.53
0.79
887.2400
696.48
0.78
657.0700
515.14
0.78
2,456.8100
1,923.68
0.78
809.3700
632.93
0.78
483.6000
377.69
0.78
82,844.8000
64,618.94
0.78
563.3600
438.86
0.78
2,383.5300
1,854.39
0.78
3,924.4800
3,049.32
0.78
1,589.7400
1,233.64
0.78
1,030.5500
798.68
0.77
667.2800
516.47
0.77
17,820.6200
13,775.34
0.77
456.6300
352.52
0.77
9,158.3200
7,061.06
0.77
135,899.8900
104,642.92
0.77
63,758.5000
49,030.29
0.77
506.5300
389.02
0.77
1,706.6300
1,308.99
0.77
1,609.1600
1,232.62
0.77
256.6400
196.33
0.76
1,712.2500
1,308.16
0.76
1,596.1900
1,217.89
0.76
2,420.2700
1,844.25
0.76
182.0800
138.56
0.76
15,743.4700
11,965.04
0.76
2,267.1000
1,720.73
0.76
4,092.1600
3,101.86
0.76
2,402.7600
1,818.89
0.76
515.7800
389.93
0.76
2,314.5300
1,747.47
0.75
3,661.3400
2,760.65
0.75
1,763.8100
1,328.15
0.75
428.3800
322.14
0.75
729.3000
547.70
0.75
95,369.9100
71,527.43
0.75
3,818.2300
2,859.85
0.75
5,767.4900
4,314.08
0.75
1,869.8200
1,396.76
0.75
1,114.5100
831.42
0.75
26,107.1300
19,449.81
0.74
11,925.8600
8,872.84
0.74
20,688.2700
15,371.38
0.74
1,395.7200
1,035.62
0.74
25,940.5000
19,221.91
0.74
72,005.1500
53,283.81
0.74
21,414.7800
15,825.52
0.74
21,731.3600
16,037.74
0.74
41,989.8800
30,946.54
0.74
15,757.7200
11,597.68
0.74
20,666.1800
15,189.64
0.73
2,446.9900
1,796.09
0.73
1,266.8700
928.62
0.73
2,138.7400
1,565.56
0.73
2,261.5300
1,653.18
0.73
47,816.1000
34,905.75
0.73
57,290.3500
41,764.67
0.73
4,159.9000
3,028.41
0.73
600.7300
436.73
0.73
3,380.7200
2,454.40
0.73
5,376.3800
3,897.88
0.72
8,264.3500
5,983.39
0.72
4,249.4400
3,072.35
0.72
3,180.1200
2,296.05
0.72
6,102.2300
4,399.71
0.72
27,845.1300
20,048.49
0.72
2,953.1400
2,123.31
0.72
6,036.2100
4,334.00
0.72
3,540.8700
2,538.80
0.72
3,027.8700
2,167.95
0.72
48,638.7400
34,776.70
0.71
3,137.5400
2,240.20
0.71
11,334.6100
8,081.58
0.71
6,166.4800
4,390.53
0.71
2,598.2000
1,847.32
0.71
34,595.1100
24,562.53
0.71
10,930.0800
7,749.43
0.71
38,834.9400
27,495.14
0.71
10,187.2500
7,202.39
0.71
4,180.7500
2,951.61
0.71
8,676.5900
6,117.00
0.70
7,891.5200
5,555.63
0.70
3,947.1500
2,774.85
0.70
23,486.9600
16,487.85
0.70
8,601.1000
6,029.37
0.70
172,244.0700
120,570.85
0.70
8,738.3000
6,108.07
0.70
52,912.9900
36,933.27
0.70
19,115.2200
13,323.31
0.70
5,144.3500
3,580.47
0.70
33,597.3900
23,350.19
0.69
22,259.1200
15,447.83
0.69
4,179.0800
2,896.10
0.69
4,614.7700
3,193.42
0.69
8,486.3800
5,864.09
0.69
35,235.8200
24,312.72
0.69
5,390.7800
3,714.25
0.69
31,180.3800
21,452.10
0.69
48,213.2100
33,122.48
0.69
48,590.8400
33,333.32
0.69
39,608.5900
27,131.88
0.68
28,452.6600
19,461.62
0.68
4,693.1900
3,205.45
0.68
17,860.3300
12,180.75
0.68
22,866.9400
15,572.39
0.68
115,850.2100
78,778.14
0.68
109,475.1700
74,333.64
0.68
221,849.9100
150,414.24
0.68
39,599.4200
26,808.81
0.68
0.68
49,969.0200
33,779.06
0.68
135,140.7700
91,220.02
0.67
149,868.5100
101,011.38
0.67
81,087.7500
54,572.06
0.67
74,838.4400
50,291.43
0.67
21,726.8400
14,578.71
0.67
27,848.8000
18,658.70
0.67
51,511.7200
34,461.34
0.67
51,758.5400
34,574.70
0.67
52,587.6000
35,075.93
0.67
43,499.1100
28,970.41
0.67
11,809.4600
7,853.29
0.66
39,162.7100
26,004.04
0.66
18,904.0600
12,533.39
0.66
71,720.6300
47,479.06
0.66
58,703.1300
38,802.77
0.66
74,837.1000
49,392.49
0.66
42,771.9500
28,186.72
0.66
108,675.9100
71,508.75
0.66
29,038.0900
19,078.03
0.66
48,556.8600
31,853.30
0.66
86,884.5700
56,909.39
0.65
5,667.1700
3,706.33
0.65
29,788.7800
19,452.07
0.65
10,291.4300
6,710.01
0.65
8,257.1100
5,375.38
0.65
74,446.9000
48,390.49
0.65
3,640.3600
2,362.59
0.65
8,280.2100
5,365.58
0.65
4,799.9000
3,105.54
0.65
1,361.1800
879.32
0.65
3,858.5500
2,488.76
0.64
2,683.9300
1,728.45
0.64
2,033.9500
1,307.83
0.64
11,033.5800
7,083.56
0.64
1,771.1300
1,135.29
0.64
6,769.1000
4,332.22
0.64
1,926.8800
1,231.28
0.64
13,025.5800
8,310.32
0.64
5,089.9100
3,242.27
0.64
1,063.2500
676.23
0.64
2,580.8100
1,638.81
0.63
1,900.4700
1,204.90
0.63
16,609.2800
10,513.67
0.63
1,654.1100
1,045.40
0.63
2,441.5900
1,540.64
0.63
25,156.2000
15,848.41
0.63
588.6000
370.23
0.63
2,294.0300
1,440.65
0.63
4,028.7200
2,526.01
0.63
2,419.3900
1,514.54
0.63
4,638.4500
2,899.03
0.62
49,288.1600
30,755.81
0.62
6,659.4700
4,148.85
0.62
4,283.6700
2,664.44
0.62
2,207.6200
1,370.93
0.62
11,023.0800
6,834.31
0.62
1,118.5700
692.39
0.62
3,499.8000
2,162.88
0.62
1,281.1600
790.48
0.62
1,580.4000
973.53
0.62
9,872.2600
6,071.44
0.61
1,114.0800
684.05
0.61
1,030.2400
631.54
0.61
31,836.8100
19,484.13
0.61
1,630.8600
996.46
0.61
46,663.3900
28,464.67
0.61
1,402.8900
854.36
0.61
1,640.4900
997.42
0.61
5,453.5000
3,310.27
0.61
795.2600
481.93
0.61
7,946.1400
4,807.41
0.60
4,136.9000
2,498.69
0.60
553.1300
333.54
0.60
11,482.9600
6,912.74
0.60
745.2000
447.87
0.60
67,854.1500
40,712.49
0.60
1,063.9800
637.32
0.60
20,823.3700
12,452.38
0.60
5,654.7900
3,375.91
0.60
1,692.5700
1,008.77
0.60
3,992.6100
2,375.60
0.59
11,367.1700
6,752.10
0.59
1,062.7600
630.22
0.59
2,066.6300
1,223.44
0.59
2,006.0000
1,185.55
0.59
3,945.5300
2,327.86
0.59
3,712.8500
2,186.87
0.59
2,139.0700
1,257.77
0.59
1,254.1700
736.20
0.59
769.1200
450.70
0.59
12,407.6400
7,258.47
0.58
924.4200
539.86
0.58
640.2700
373.28
0.58
8,211.8000
4,779.27
0.58
1,036.7900
602.37
0.58
3,532.8200
2,049.04
0.58
2,086.3100
1,207.97
0.58
554.1100
320.28
0.58
726.6900
419.30
0.58
1,582.2000
911.35
0.58
533.1200
306.54
0.57
340.2200
195.29
0.57
12,961.4900
7,426.93
0.57
2,936.6300
1,679.75
0.57
336.4600
192.12
0.57
2,774.9500
1,581.72
0.57
2,395.8600
1,363.24
0.57
5,952.5300
3,381.04
0.57
131,179.1000
74,378.55
0.57
2,026.1900
1,146.82
0.57
1,505.8200
850.79
0.56
255.4500
144.07
0.56
34,674.6200
19,521.81
0.56
135.2900
76.03
0.56
2,097.3500
1,176.61
0.56
13,303.0900
7,449.73
0.56
514.9200
287.84
0.56
375.8100
209.70
0.56
465.1500
259.09
0.56
1,382.8800
768.88
0.56
7,268.5200
4,034.03
0.55
4,510.5100
2,498.82
0.55
1,835.1900
1,014.86
0.55
399.9200
220.76
0.55
335.0100
184.59
0.55
149,815.0700
82,398.29
0.55
1,032.6800
566.94
0.55
432.1300
236.81
0.55
1,311.4300
717.35
0.55
862.1600
470.74
0.55
344.1600
187.57
0.54
1,412.9400
768.64
0.54
1,969.2900
1,069.32
0.54
403.6400
218.77
0.54
333.6800
180.52
0.54
96,782.5800
52,262.59
0.54
6,618.1400
3,567.18
0.54
2,973.1700
1,599.57
0.54
4,933.3900
2,649.23
0.54
341.5500
183.07
0.54
454.8600
243.35
0.53
1,852.8100
989.40
0.53
1,596.5300
850.95
0.53
981.6600
522.24
0.53
609.7500
323.78
0.53
4,375.4200
2,318.97
0.53
310.2300
164.11
0.53
414.3100
218.76
0.53
6,742.4800
3,553.29
0.53
408.8100
215.03
0.53
373.4600
196.07
0.52
1,489.9200
780.72
0.52
218.0700
114.05
0.52
25,008.7100
13,054.55
0.52
2,068.5400
1,077.71
0.52
16,553.2400
8,607.68
0.52
304.6400
158.11
0.52
529.1100
274.08
0.52
1,420.8600
734.58
0.52
1,371.4400
707.66
0.52
31,581.5700
16,264.51
0.51
3,464.9400
1,780.98
0.51
417.2700
214.06
0.51
525.7200
269.17
0.51
3,126.2100
1,597.49
0.51
113,461.9100
57,865.57
0.51
39,498.1900
20,104.58
0.51
6,554.0800
3,329.47
0.51
618.1500
313.40
0.51
1,306.9300
661.31
0.51
21,353.3000
10,783.42
0.50
210.4300
106.06
0.50
235.6200
118.52
0.50
45,342.5600
22,761.97
0.50
3,682.1500
1,844.76
0.50
140,120.5200
70,060.26
0.50
187.9700
93.80
0.50
1,605.2800
799.43
0.50
227.2600
112.95
0.50
49,321.7400
24,463.58
0.50
1,530.3200
757.51
0.49
117.8400
58.21
0.49
164.8800
81.29
0.49
1,423.8400
700.53
0.49
208.8600
102.55
0.49
662.7900
324.77
0.49
1,259.1000
615.70
0.49
1,908.7400
931.47
0.49
285.6800
139.13
0.49
77.0900
37.47
0.49
2,835.0800
1,375.01
0.48
277.4800
134.30
0.48
305.8200
147.71
0.48
1,419.7100
684.30
0.48
117.1700
56.36
0.48
5,346.6600
2,566.40
0.48
1,324.8300
634.59
0.48
154.7500
73.97
0.48
340.1000
162.23
0.48
227.4000
108.24
0.48
1,478.3400
702.21
0.47
259.2800
122.90
0.47
538.3700
254.65
0.47
1,364.5300
644.06
0.47
118.6400
55.88
0.47
2,190.9100
1,029.73
0.47
1,469.9700
689.42
0.47
4,179.1600
1,955.85
0.47
1,640.5800
766.15
0.47
1,393.7500
649.49
0.47
40,356.4900
18,765.77
0.46
170.0000
78.88
0.46
272.3200
126.08
0.46
4,431.2100
2,047.22
0.46
1,199.7900
553.10
0.46
27,374.6400
12,592.33
0.46
4,770.8400
2,189.82
0.46
4,548.2800
2,083.11
0.46
409.3600
187.08
0.46
1,920.7600
875.87
0.46
1,348.2300
613.44
0.45
198.3900
90.07
0.45
1,357.7300
615.05
0.45
250.7300
113.33
0.45
6,976.6200
3,146.46
0.45
114,690.6700
51,610.80
0.45
128.6300
57.75
0.45
98.3900
44.08
0.45
171.4100
76.62
0.45
295.9700
132.00
0.45
252.9300
112.55
0.44
2,636.2500
1,170.50
0.44
305.8100
135.47
0.44
205.1900
90.69
0.44
164.8500
72.70
0.44
1,466.5000
645.26
0.44
173.4800
76.16
0.44
299.9800
131.39
0.44
268.0800
117.15
0.44
10,982.0700
4,788.18
0.44
163.8700
71.28
0.43
83.1400
36.08
0.43
1,495.0900
647.37
0.43
390.3200
168.62
0.43
344.7700
148.60
0.43
23,976.6500
10,309.96
0.43
253.0500
108.56
0.43
2,768.2000
1,184.79
0.43
7,441.5800
3,177.55
0.43
277.1700
118.07
0.43
2,775.9400
1,179.77
0.42
655.7200
278.03
0.42
26,608.4800
11,255.39
0.42
318.4600
134.39
0.42
187.2200
78.82
0.42
50,821.9700
21,345.23
0.42
381.8900
160.01
0.42
24,026.0900
10,042.91
0.42
423.2600
176.50
0.42
2,025.0400
842.42
0.42
18,101.6600
7,512.19
0.41
184.5900
76.42
0.41
356.1900
147.11
0.41
50,544.4900
20,824.33
0.41
658.7200
270.73
0.41
94,811.1800
38,872.58
0.41
571.4800
233.74
0.41
2,299.7600
938.30
0.41
179.3500
73.00
0.41
26,692.7500
10,837.26
0.41
532,035.1800
215,474.25
0.40
2,497.2000
1,008.87
0.40
1,985.5300
800.17
0.40
6,265.6500
2,518.79
0.40
7,194.8700
2,885.14
0.40
398,443.6000
159,377.44
0.40
165.7800
66.15
0.40
177.9900
70.84
0.40
148.3300
58.89
0.40
128.3800
50.84
0.40
26.6100
10.51
0.39
173.2100
68.24
0.39
2,592.6500
1,018.91
0.39
74.1000
29.05
0.39
212.1100
82.94
0.39
1,226.4100
478.30
0.39
225.7600
87.82
0.39
4,000.4800
1,552.19
0.39
62.6500
24.25
0.39
170.7500
65.91
0.39
696.4000
268.11
0.38
1,169.3500
449.03
0.38
210.3400
80.56
0.38
148.7900
56.84
0.38
18.7600
7.15
0.38
24,660.9000
9,371.14
0.38
54.0400
20.48
0.38
188.8600
71.39
0.38
269.3300
101.54
0.38
96.0100
36.10
0.38
2,078.4900
779.43
0.37
35.1400
13.14
0.37
46.8300
17.47
0.37
156.2000
58.11
0.37
85.8000
31.83
0.37
8,979.0700
3,322.26
0.37
885.6500
326.80
0.37
588.1800
216.45
0.37
46.8300
17.19
0.37
5,613.4100
2,054.51
0.37
210.6300
76.88
0.36
75.9600
27.65
0.36
20.2200
7.34
0.36
111.4600
40.35
0.36
184.7000
66.68
0.36
50,955.2100
18,343.88
0.36
5,747.9200
2,063.50
0.36
123.2100
44.11
0.36
324.9200
116.00
0.36
97.3000
34.64
0.36
324,105.3700
115,057.41
0.35
3,287.9700
1,163.94
0.35
38.9800
13.76
0.35
21,564.4900
7,590.70
0.35
9,256.6400
3,249.08
0.35
145,176.9400
50,811.93
0.35
2,372.3500
827.95
0.35
98.7600
34.37
0.35
604.9900
209.93
0.35
139.7600
48.36
0.35
242.6500
83.71
0.34
26.6100
9.15
0.34
96.6600
33.15
0.34
1,503.2100
514.10
0.34
115,558.9700
39,405.61
0.34
6,164.1400
2,095.81
0.34
398.3600
135.04
0.34
1,229.6400
415.62
0.34
571.2100
192.50
0.34
46.8300
15.73
0.34
243.4900
81.57
0.33
225.5300
75.33
0.33
85,362.3700
28,425.67
0.33
563.2100
186.99
0.33
4,376.5000
1,448.62
0.33
40,539.2300
13,377.95
0.33
3,598.3800
1,183.87
0.33
1,436.1100
471.04
0.33
26.6100
8.70
0.33
281.6200
91.81
0.33
142.9900
46.47
0.32
529.0100
171.40
0.32
178.5400
57.67
0.32
602.6600
194.06
0.32
65.8200
21.13
0.32
3,250.9700
1,040.31
0.32
162.5500
51.85
0.32
3,557.0700
1,131.15
0.32
26.6100
8.44
0.32
47.4600
15.00
0.32
34,375.0700
10,828.15
0.31
1,048.2600
329.15
0.31
100.0300
31.31
0.31
226.6100
70.70
0.31
1,096.1400
340.90
0.31
8,724.6700
2,704.65
0.31
26.6100
8.20
0.31
71,687.8400
22,008.17
0.31
1,508.4500
461.59
0.31
26.6100
8.12
0.30
440.0300
133.77
0.30
19,305.1700
5,849.47
0.30
79.2200
23.92
0.30
6,558.8300
1,974.21
0.30
17,432.4900
5,229.75
0.30
35.9400
10.75
0.30
107.0000
31.89
0.30
53.4000
15.81
0.30
378.9500
111.79
0.29
508.1600
149.40
0.29
20,150.0000
5,903.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
4,270.0100
1,238.30
0.29
51.9000
15.00
0.29
405.1300
116.27
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
13,792.3800
3,861.87
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
467.3100
128.98
0.28
125.4500
34.50
0.27
702.9400
191.90
0.27
18.5000
5.01
0.27
608.2000
164.21
0.27
371.7400
100.00
0.27
1,962.9600
526.07
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
37,588.2200
9,397.06
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
566.4100
135.94
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
7,838.9100
1,849.98
0.24
21,701.8000
5,099.92
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
19,946.7900
4,587.76
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,616.4400
2,995.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
247.5200
50.00
0.20
497.5100
100.00
0.20
95,588.4800
19,117.70
0.20
963.3000
191.70
0.20
505.0600
100.00
0.20
761.4200
150.00
0.20
512.8300
100.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
523.5700
100.00
0.19
4,264.6200
801.75
0.19
835.5500
156.25
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
356,839.8000
65,301.68
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
70.5800
12.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.16
222.2400
34.45
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,768.2000
1,165.23
0.15
68.0300
10.00
0.15
178.6300
25.90
0.14
69,930.0600
10,000.00
0.14
295,568.5200
41,675.16
0.14
3,000.0000
420.00
0.14
11,362.3100
1,579.36
0.14
181.6900
25.07
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08
Recent Trades
Price
Size
Time
0.6770
20.8900
08:54:04
0.6770
7.8600
08:54:04
0.6760
86.9600
08:54:04
0.6760
130.0000
08:54:04
0.6760
130.0000
08:54:04
0.6760
112.3300
08:54:04
0.6760
17.6700
08:54:04
0.6760
130.0000
08:54:04
0.6760
130.0000
08:54:04
0.6760
73.0000
08:54:04
0.6760
73.0000
08:54:04
0.6770
7.8600
08:54:09
0.6770
7.8600
08:54:09
0.6770
7.9400
08:54:09
0.6770
7.9400
08:54:09
0.6770
7.8600
08:54:09
0.6770
204.9000
08:54:09
0.6770
402.5500
08:54:09
0.6770
222.6900
08:54:09
0.6770
20.8900
08:54:09
0.6770
7.8600
08:54:09
0.6770
7.8600
08:54:09
0.6770
382.9700
08:54:11
0.6780
29.5400
08:54:13
0.6770
130.0000
08:54:16
0.6770
130.0000
08:54:16
0.6770
7.8600
08:54:16
0.6770
7.8600
08:54:16
0.6770
20.9200
08:54:16
0.6770
93.3600
08:54:16
0.6770
73.0000
08:54:16
0.6770
130.0000
08:54:16
0.6770
73.0000
08:54:16
0.6770
130.0000
08:54:16
0.6770
130.0000
08:54:16
0.6770
73.0000
08:54:16
0.6770
130.0000
08:54:16
0.6770
130.0000
08:54:16
0.6770
7.8600
08:54:16
0.6760
130.0000
08:54:16
0.6760
46.3300
08:54:16
0.6760
83.6700
08:54:16
0.6760
130.0000
08:54:16
0.6770
7.8600
08:54:17
0.6770
7.8600
08:54:17
0.6770
7.8600
08:54:17
0.6770
7.8600
08:54:17
0.6770
7.8600
08:54:17
0.6770
7.8600
08:54:17
0.6770
7.9300
08:54:17
0.6770
7.9300
08:54:17
0.6770
600.0000
08:54:17
0.6770
357.0200
08:54:17
0.6770
951.6900
08:54:17
0.6770
33.0000
08:54:17
0.6770
451.0000
08:54:17
0.6770
20.9200
08:54:17
0.6770
7.8600
08:54:17
0.6770
7.8600
08:54:17
0.6770
7.8600
08:54:17
0.6770
7.9300
08:54:17
0.6770
7.9400
08:54:17
0.6770
7.8600
08:54:17
0.6770
21.0200
08:54:17
0.6770
1,457.5200
08:54:29
0.6770
130.0000
08:54:30
0.6770
130.0000
08:54:30
0.6770
73.0000
08:54:30
0.6770
130.0000
08:54:30
0.6770
130.0000
08:54:30
0.6770
130.0000
08:54:30
0.6770
73.0000
08:54:30
0.6770
73.0000
08:54:30
0.6770
129.9800
08:54:30
0.6770
130.0000
08:54:30
0.6770
130.0000
08:54:30
0.6770
130.0000
08:54:30
0.6770
7.8600
08:54:30
0.6770
7.8600
08:54:30
0.6770
20.9200
08:54:30
0.6770
7.8600
08:54:30
0.6770
85.5000
08:54:30
0.6770
130.0000
08:54:30
0.6770
1,260.5100
08:54:30
0.6770
590.8400
08:54:30
0.6770
590.8400
08:54:30
0.6770
7.8600
08:54:30
0.6770
453.1800
08:54:52
0.6770
898.3200
08:54:52
0.6770
7.8600
08:54:52
0.6770
7.8600
08:54:52
0.6770
7.8600
08:54:52
0.6770
7.8600
08:54:52
0.6770
859.9600
08:54:52
0.6770
1,410.8300
08:55:00
0.6760
35.0000
08:55:02
0.6770
7.9300
08:55:38
0.6770
7.9300
08:55:38
0.6770
7.8600
08:55:38
0.6770
44.7200
08:55:38