English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,122.55
1.0053
77,534.38
77,122.54
0.3010
23,210.03
77,122.10
0.0001
5.40
77,122.05
0.0005
37.79
77,121.42
0.0007
53.21
77,120.88
0.0001
6.17
77,120.59
0.0001
5.40
77,120.00
0.0043
334.70
77,119.22
0.0001
5.40
77,118.13
0.0001
6.17
77,118.07
0.0001
5.40
77,117.88
0.0001
5.40
77,117.03
0.0001
9.25
77,116.32
2.2644
174,625.28
77,115.62
0.0003
20.82
77,115.52
0.3697
28,511.92
77,115.51
0.7724
59,563.25
77,115.37
0.0001
5.40
77,114.06
0.0001
5.40
77,113.46
0.2193
16,910.98
77,113.45
0.0655
5,050.93
77,113.31
0.0220
1,695.72
77,113.22
0.0001
6.17
77,112.02
0.0003
19.28
77,112.00
0.0001
5.40
77,111.69
0.0001
5.40
77,111.52
0.0001
5.40
77,111.51
0.0002
16.96
77,110.89
0.7805
60,183.51
77,110.26
0.0001
6.17
77,110.05
0.0001
5.40
77,109.74
0.3017
23,267.09
77,109.66
0.0070
535.91
77,108.94
0.0001
5.40
77,107.81
0.0001
7.71
77,107.80
0.0001
5.40
77,107.67
0.0001
5.40
77,107.29
0.0322
2,485.94
77,106.46
0.5891
45,426.50
77,106.04
0.0001
5.40
77,105.75
0.2193
16,909.29
77,105.74
0.2510
19,354.31
77,105.56
0.0001
6.17
77,105.36
0.0003
20.82
77,105.20
0.0001
5.40
77,103.80
0.1500
11,565.57
77,102.39
0.0001
6.17
77,101.75
0.0001
5.40
77,101.66
0.3697
28,506.80
77,101.64
0.7805
60,176.29
77,101.63
0.4020
30,996.40
77,101.05
0.0453
3,488.82
77,100.11
0.0001
7.71
77,100.02
0.0002
16.19
77,100.01
0.0052
400.15
77,100.00
0.0882
6,801.76
77,099.69
0.0001
5.40
77,099.64
0.0001
7.71
77,099.15
3.8918
300,055.24
77,098.95
1.9509
150,413.11
77,098.02
0.0001
5.40
77,098.01
0.0020
154.20
77,098.00
0.0240
1,850.35
77,097.90
0.0001
6.17
77,097.72
0.2193
16,907.53
77,097.64
0.0001
5.40
77,097.49
0.0003
20.82
77,096.94
1.7598
135,672.88
77,096.78
0.0001
5.40
77,096.00
0.0240
1,850.30
77,095.15
0.0001
5.40
77,094.52
0.0001
6.17
77,094.01
0.0001
5.40
77,094.00
0.0240
1,850.26
77,093.90
0.0172
1,322.16
77,093.74
0.0322
2,485.50
77,093.50
0.0042
323.79
77,093.22
0.3504
27,016.55
77,092.95
0.3697
28,503.58
77,092.61
0.7805
60,169.24
77,092.60
0.4732
36,481.76
77,092.41
0.0001
7.71
77,092.40
0.0001
5.40
77,092.36
0.0053
407.82
77,092.17
0.0001
5.40
77,092.00
0.0240
1,850.21
77,091.68
1.9509
150,398.93
77,091.05
0.0011
86.34
77,090.59
0.6092
46,964.36
77,090.24
0.0001
6.17
77,090.00
0.0241
1,855.56
77,089.93
0.0001
5.40
77,089.78
0.0003
20.81
77,089.48
0.0052
400.09
77,089.47
0.0032
249.77
77,088.51
0.0001
5.40
77,088.20
0.0001
5.40
77,088.00
0.0240
1,850.11
77,087.83
0.0001
5.40
77,087.71
0.2193
16,905.33
77,087.58
1.2845
99,018.23
77,087.48
0.0012
88.65
77,086.65
0.0001
6.17
77,086.18
1.8389
141,750.69
77,086.00
0.0240
1,850.06
77,085.99
1.0023
77,261.75
77,085.63
0.0001
5.40
77,084.71
0.0001
7.71
77,084.52
0.0028
215.84
77,084.07
1.9509
150,384.08
77,084.00
0.0241
1,855.41
77,083.99
0.0001
5.40
77,083.48
0.0001
5.40
77,083.24
0.0260
2,004.16
77,083.23
0.0360
2,775.00
77,083.21
0.0280
2,158.33
77,082.60
0.7805
60,161.43
77,082.59
0.8383
64,619.11
77,082.58
0.0001
6.17
77,082.00
0.0240
1,849.97
77,081.68
0.0129
993.58
77,081.67
0.0032
248.20
77,080.69
0.0020
154.16
77,080.00
0.0243
1,870.73
77,079.72
0.2193
16,903.58
77,079.68
0.1745
13,448.86
77,079.63
0.0001
5.40
77,079.58
0.1161
8,946.63
77,079.10
0.3697
28,498.46
77,078.78
0.0001
6.17
77,078.59
1.9509
150,373.39
77,078.58
1.7862
137,677.76
77,078.00
0.0240
1,849.87
77,077.98
0.0001
5.40
77,077.68
0.0001
5.40
77,077.51
0.0460
3,545.57
77,077.29
0.0487
3,753.66
77,077.16
0.0460
3,545.55
77,077.01
0.0002
15.42
77,077.00
0.0001
5.40
77,076.81
0.1039
8,006.74
77,076.75
0.0480
3,699.68
77,076.62
0.0129
993.52
77,076.34
0.0129
993.51
77,076.29
0.0053
410.05
77,076.06
0.5946
45,830.20
77,076.00
0.0240
1,849.82
77,075.97
0.0001
5.40
77,075.86
0.0460
3,545.49
77,075.85
0.0500
3,853.79
77,075.63
0.0001
5.40
77,075.10
0.0400
3,083.00
77,075.00
0.0092
711.40
77,074.92
0.0001
6.17
77,074.49
0.3399
26,193.77
77,074.00
0.0240
1,849.78
77,073.97
0.0001
5.40
77,073.96
1.2847
99,017.69
77,073.71
0.0380
2,928.80
77,073.50
0.0001
5.40
77,073.42
0.0480
3,699.52
77,073.34
0.0001
5.40
77,073.31
1.9509
150,363.09
77,073.30
1.0181
78,469.10
77,073.12
0.0001
5.40
77,072.75
0.0115
884.80
77,072.28
0.0400
3,082.89
77,072.08
1.2850
99,038.39
77,072.00
0.0240
1,849.73
77,071.99
0.0032
248.94
77,071.49
0.0260
2,003.86
77,071.44
0.0010
77.07
77,071.27
0.0100
770.71
77,071.17
0.1400
10,789.96
77,070.92
0.7805
60,152.31
77,070.91
0.0001
6.17
77,070.78
0.0043
330.63
77,070.25
0.0043
327.55
77,070.24
0.0466
3,589.16
77,070.00
0.0242
1,865.86
77,069.97
0.3697
28,495.08
77,069.96
0.7167
55,237.58
77,069.65
0.0001
5.39
77,069.41
0.0638
4,918.57
77,069.31
0.0001
7.71
77,069.02
0.0320
2,466.21
77,068.67
0.4000
30,827.47
77,068.54
0.0033
251.24
77,068.00
0.0240
1,849.63
77,067.80
0.2193
16,900.97
77,067.71
1.9509
150,352.17
77,067.70
0.7816
60,236.88
77,067.26
0.0001
6.17
77,067.09
1.2848
99,018.11
77,066.96
0.0001
5.39
77,066.69
0.0001
5.39
77,066.00
0.0240
1,849.58
77,065.95
0.0001
5.39
77,065.44
0.4126
31,798.74
77,065.41
0.0001
5.39
77,064.84
0.0370
2,848.32
77,064.80
0.0249
1,915.83
77,064.59
0.0044
335.23
77,064.51
0.0001
5.39
77,064.40
0.0001
5.39
77,064.35
0.0003
20.81
77,064.01
0.1290
9,938.95
77,064.00
0.0240
1,849.54
77,063.98
0.0260
2,003.66
77,063.97
0.0360
2,774.30
77,063.95
0.0281
2,163.19
77,063.62
0.0018
139.49
77,063.04
0.0001
6.17
77,062.84
0.0987
7,603.02
77,062.40
0.0001
5.39
77,062.13
0.3697
28,492.18
77,062.12
0.2910
22,422.77
77,062.00
0.0240
1,849.49
77,061.87
0.0001
5.39
77,061.70
0.0002
14.64
77,061.61
0.0001
7.71
77,061.60
0.0001
5.39
77,061.03
0.4126
31,796.92
77,060.92
0.1587
12,225.71
77,060.90
0.7805
60,144.49
77,060.55
0.0052
399.94
77,060.51
0.3504
27,004.31
77,060.00
0.0240
1,849.44
77,059.94
0.0001
5.39
77,059.69
1.9509
150,336.52
77,059.60
0.0001
6.16
77,059.43
0.0001
5.39
77,059.04
0.0322
2,484.38
77,058.75
0.2193
16,898.98
77,058.41
0.3504
27,004.35
77,058.31
0.4126
31,795.80
77,058.30
0.0001
5.39
77,058.25
0.0460
3,544.68
77,058.13
1.2916
99,529.82
77,058.00
0.0240
1,849.39
77,057.94
0.0001
5.39
77,057.91
0.0460
3,544.66
77,057.73
0.0001
5.39
77,057.49
0.0480
3,698.76
77,057.18
0.0040
308.23
77,057.07
0.0001
5.39
77,057.02
0.7805
60,141.46
77,056.60
0.0960
7,397.43
77,056.16
0.0003
20.81
77,056.00
0.0267
2,055.08
77,055.94
0.0001
5.39
77,055.91
0.0039
299.75
77,055.85
0.0400
3,082.23
77,055.72
0.0167
1,289.91
77,055.66
0.7358
56,700.64
77,055.40
0.0114
881.51
77,055.25
0.0040
308.22
77,055.17
0.0001
6.16
77,055.00
0.0100
770.55
77,054.88
0.0001
5.39
77,054.70
0.0001
5.39
77,054.60
0.6490
50,009.21
77,054.45
0.0380
2,928.07
77,054.19
0.6769
52,157.98
77,054.16
0.3697
28,489.23
77,054.00
0.0240
1,849.30
77,053.93
0.0001
5.39
77,053.91
0.0001
7.71
77,053.50
0.1443
11,114.97
77,053.48
0.0171
1,319.16
77,053.40
0.0002
14.64
77,053.32
0.0040
308.21
77,053.02
0.0400
3,082.12
77,052.95
0.2951
22,736.01
77,052.90
0.7805
60,138.25
77,052.77
0.0322
2,484.18
77,052.24
0.0001
5.39
77,052.23
0.0260
2,003.36
77,052.00
0.0240
1,849.25
77,051.94
0.0481
3,704.66
77,051.70
0.0001
5.39
77,051.65
0.0001
10.79
77,051.43
1.9604
151,048.54
77,051.40
0.0001
10.02
77,051.39
0.0040
308.21
77,051.35
0.0257
1,981.76
77,051.00
0.7000
53,935.70
77,050.71
0.3505
27,004.73
77,050.11
0.9351
72,052.64
77,050.01
0.4126
31,792.38
77,050.00
0.0241
1,854.59
77,049.93
0.0001
5.39
77,049.46
0.0040
308.20
77,049.37
0.2194
16,907.71
77,048.81
0.0001
9.25
77,048.80
0.3505
27,004.83
77,048.42
0.0001
10.79
77,048.40
0.0002
14.64
77,048.13
1.2470
96,079.79
77,048.10
0.0019
147.93
77,048.00
0.0266
2,049.48
77,047.85
0.0018
140.23
77,047.73
0.0112
861.39
77,047.71
0.0010
77.05
77,047.65
0.7805
60,134.15
77,047.53
0.0040
308.19
77,047.40
0.0001
5.39
77,047.33
0.0320
2,465.51
77,047.30
0.1001
7,710.89
77,047.29
0.4454
34,315.32
77,046.76
1.0139
78,120.79
77,046.62
0.0001
5.39
77,046.21
0.0001
7.70
77,046.20
0.0001
5.39
77,046.00
0.0240
1,849.10
77,045.92
0.0001
5.39
77,045.90
0.6491
50,008.95
77,045.74
0.2145
16,525.54
77,045.72
1.9509
150,309.27
77,045.71
0.3697
28,486.11
77,045.60
0.0040
308.18
77,045.56
0.0006
46.23
77,045.48
0.0001
5.39
77,045.19
0.0001
10.79
77,045.12
0.3505
27,004.31
77,045.11
0.6493
50,023.08
77,044.28
0.0001
6.16
77,044.02
0.0020
154.09
77,044.00
0.0240
1,849.06
77,043.94
0.0003
20.80
77,043.92
0.0001
5.39
77,043.67
0.0040
308.17
77,043.36
0.7805
60,130.80
77,043.35
1.5230
117,336.25
77,042.93
0.5230
40,290.37
77,042.72
0.0322
2,483.86
77,042.60
0.0001
5.39
77,042.52
0.0001
5.39
77,042.36
0.0065
499.23
77,042.34
0.0001
5.39
77,042.32
0.0094
720.35
77,042.00
0.0241
1,854.40
77,041.96
0.0001
10.79
77,041.74
0.0040
308.17
77,041.53
0.0001
5.39
77,041.34
0.0070
541.60
77,041.28
0.2193
16,895.15
77,041.27
0.3922
30,218.67
77,041.16
0.0068
521.57
77,041.15
0.0065
500.00
77,040.69
0.0002
14.64
77,040.30
0.0001
5.39
77,040.23
1.9509
150,298.56
77,040.02
0.0117
898.29
77,040.00
0.1214
9,349.57
77,039.91
0.0001
5.39
77,039.81
0.0040
308.16
77,039.43
0.0001
6.16
77,038.97
0.7805
60,127.38
77,038.96
1.0130
78,043.55
77,038.95
0.6330
48,768.74
77,038.73
0.0001
10.79
77,038.51
0.0002
15.41
77,038.26
0.0001
5.39
77,038.21
0.3895
30,004.84
77,038.01
0.0001
5.39
77,038.00
0.0240
1,848.91
77,037.88
0.0040
308.15
77,037.84
0.0026
199.53
77,037.73
0.1298
9,999.50
77,037.56
0.0234
1,799.60
77,037.48
0.0069
533.87
77,037.33
0.0001
5.39
77,036.62
0.0001
6.16
77,036.45
0.0001
5.39
77,036.33
0.0001
5.39
77,036.10
0.0003
20.80
77,036.01
0.0007
50.07
77,036.00
0.0240
1,848.86
77,035.95
0.0040
308.14
77,035.92
0.0400
3,081.44
77,035.90
0.0001
5.39
77,035.50
0.0001
10.78
77,035.14
1.9509
150,288.62
77,035.10
1.7731
136,589.40
77,035.05
0.0460
3,543.61
77,035.04
0.0500
3,851.75
77,035.03
0.0480
3,697.68
77,035.01
0.0460
3,543.61
77,035.00
0.0081
621.67
77,034.66
0.0460
3,543.59
77,034.28
0.0400
3,081.37
77,034.25
0.0480
3,697.64
77,034.07
0.0001
5.39
77,034.02
0.0040
308.14
77,034.00
0.0240
1,848.82
77,033.90
0.0001
5.39
77,033.62
0.0069
533.84
77,033.57
0.2207
17,002.08
77,032.79
0.0001
6.16
77,032.31
0.0116
895.89
77,032.27
0.0001
10.78
77,032.09
0.0040
308.13
77,032.00
0.0240
1,848.77
77,031.95
0.0002
14.64
77,031.56
0.0002
11.55
77,031.36
0.0001
5.39
77,031.27
0.0389
2,999.60
77,031.24
0.0360
2,773.12
77,031.23
0.0260
2,002.81
77,031.21
0.0280
2,156.87
77,031.20
0.0380
2,927.19
77,031.19
0.7805
60,121.30
77,031.03
0.1298
9,999.40
77,031.02
0.4168
32,102.68
77,030.86
0.0071
545.38
77,030.81
0.0001
7.70
77,030.80
0.0001
5.39
77,030.61
0.0026
199.51
77,030.47
0.0260
2,002.79
77,030.44
0.0320
2,464.97
77,030.22
0.0001
5.39
77,030.16
0.0040
308.12
77,030.00
0.0240
1,848.72
77,029.90
0.0001
5.39
77,029.04
0.0001
10.78
77,028.96
0.0001
6.16
77,028.95
0.0065
499.92
77,028.76
0.0013
99.37
77,028.23
0.0040
308.11
77,028.22
0.0065
499.91
77,028.10
1.0893
83,905.17
77,028.01
0.0016
125.56
77,028.00
0.0245
1,890.27
77,027.89
0.0001
5.39
77,027.80
0.0019
144.04
77,027.74
0.0001
5.39
77,027.72
0.0001
5.39
77,027.43
0.0913
7,031.06
77,027.40
0.0005
36.97
77,027.33
0.0003
20.80
77,027.32
0.0002
16.95
77,027.14
0.3664
28,221.97
77,027.13
0.3794
29,227.17
77,027.08
0.0001
5.39
77,026.70
0.0069
534.57
77,026.33
0.0002
14.64
77,026.00
0.0260
2,002.68
77,025.89
0.0001
5.39
77,025.86
0.0007
53.15
77,025.81
0.0001
10.78
77,025.78
0.0001
5.39
77,025.31
0.0005
36.20
77,025.13
0.0001
6.16
77,025.02
0.0001
5.39
77,024.86
0.0111
858.06
77,024.64
0.0001
5.39
77,024.04
0.2194
16,896.76
77,024.00
0.0240
1,848.58
77,023.89
0.0001
5.39
77,023.82
0.3246
25,004.24
77,023.81
0.1764
13,590.08
77,023.50
0.0001
5.39
77,023.11
0.0001
7.70
77,022.79
0.2104
16,206.37
77,022.58
0.0001
10.78
77,022.46
0.0021
160.21
77,022.37
0.0665
5,122.76
77,022.36
0.1298
9,999.81
77,022.00
0.0240
1,848.53
77,021.90
0.0067
516.82
77,021.88
0.0001
5.39
77,021.56
0.0001
5.39
77,021.30
0.0001
6.16
77,021.14
0.0664
5,117.28
77,021.13
0.1506
11,599.38
77,021.00
0.0006
43.90
77,020.19
0.0001
10.78
77,020.08
0.0001
5.39
77,020.00
0.0240
1,848.48
77,019.91
0.0555
4,271.52
77,019.88
0.0001
5.39
77,019.61
0.0084
650.05
77,019.35
0.0001
10.78
77,019.20
0.0003
20.80
77,019.09
0.0829
6,387.19
77,019.08
0.0352
2,711.07
77,019.07
0.0012
95.50
77,018.67
0.0333
2,563.95
77,018.66
0.0001
10.78
77,018.09
0.0001
5.39
77,018.00
0.0241
1,859.21
77,017.99
0.0001
10.78
77,017.88
0.0001
5.39
77,017.47
0.0001
6.16
77,017.07
0.1302
10,025.31
77,017.06
0.0001
5.39
77,016.35
0.0001
10.01
77,016.34
0.0009
69.31
77,016.33
0.8667
66,749.28
77,281.99
77,016.32
6.3888
492,043.41
77,016.31
0.0004
31.58
77,016.30
0.0503
3,877.00
77,016.26
0.0001
10.78
77,016.25
0.0501
3,861.59
77,016.12
0.0001
10.78
77,015.99
0.0001
5.39
77,015.98
0.0324
2,493.78
77,015.89
0.0040
308.06
77,015.82
0.0026
199.47
77,015.73
0.0001
10.78
77,015.72
0.1105
8,512.55
77,015.71
0.0404
3,108.35
77,015.67
0.0072
556.05
77,015.39
0.0171
1,319.27
77,015.12
0.0115
884.90
77,015.08
0.0747
5,749.18
77,014.72
0.0040
308.06
77,014.25
0.0001
5.39
77,013.86
0.0065
499.82
77,013.85
0.0896
6,898.13
77,013.43
0.0071
546.03
77,012.97
0.0040
308.05
77,012.89
0.0001
10.78
77,012.79
0.0040
308.05
77,012.71
0.0001
5.39
77,012.63
0.0065
499.81
77,012.62
0.0895
6,892.63
77,012.00
0.0751
5,781.29
77,011.88
0.0001
5.39
77,011.49
0.0071
542.93
77,010.86
0.0040
308.04
77,010.45
1.2709
97,868.73
77,010.44
1.9509
150,240.44
77,010.43
0.1504
11,578.52
77,010.42
0.0187
1,436.24
77,010.00
0.0751
5,781.14
77,009.99
0.1690
13,017.77
77,009.98
0.7806
60,110.14
77,009.88
0.0001
5.39
77,009.74
0.0257
1,980.69
77,009.66
0.0001
10.78
77,009.41
0.0026
199.45
77,009.01
0.0200
1,540.18
77,008.93
0.0040
308.04
77,008.69
0.0200
1,540.17
77,008.61
0.2193
16,887.99
77,008.00
0.0096
739.28
77,007.99
0.8038
61,899.02
77,007.95
0.0001
6.16
77,007.88
0.0001
5.39
77,007.84
0.0001
5.39
77,007.81
0.0071
544.45
77,007.70
0.0001
7.70
77,007.16
0.1299
9,999.38
77,007.00
0.0041
313.42
77,006.67
0.0001
5.39
77,006.59
0.6190
47,667.08
77,006.58
0.3697
28,471.64
77,006.43
0.0001
10.78
77,006.42
0.0200
1,540.13
77,006.39
0.0200
1,540.13
77,006.00
0.0120
924.07
77,005.98
0.0001
6.16
77,005.89
0.0200
1,540.12
77,005.88
0.0001
5.39
77,005.73
0.6432
49,527.01
77,005.65
0.0200
1,540.11
77,005.62
0.0400
3,080.22
77,005.54
0.1290
9,931.40
77,005.49
0.0200
1,540.11
77,005.11
0.0400
3,080.20
77,005.07
0.0040
308.02
77,005.02
0.0003
20.79
77,004.80
0.0016
120.90
77,004.78
0.0037
286.46
77,004.77
0.7805
60,100.68
77,004.76
0.0242
1,859.66
77,004.57
0.0234
1,799.60
77,004.00
0.0190
1,463.08
77,003.96
0.0001
5.39
77,003.87
0.0001
5.39
77,003.20
0.0001
10.78
77,003.14
0.0040
308.01
77,002.82
0.0001
5.39
77,002.56
0.0200
1,540.05
77,002.30
0.1072
8,253.11
77,002.15
0.0001
6.16
77,002.04
0.0002
14.63
77,002.00
0.0240
1,848.05
77,001.87
0.0001
5.39
77,001.76
0.0200
1,540.04
77,001.73
0.0200
1,540.03
77,001.68
0.0001
5.39
77,001.56
0.1299
9,999.42
77,001.24
0.0466
3,589.03
77,001.21
0.0040
308.00
77,000.92
0.0001
6.16
77,000.80
0.0001
5.39
77,000.73
0.2193
16,886.26
77,000.45
0.0040
308.00
77,000.08
0.0001
6.16
77,000.00
0.0242
1,861.09
76,999.97
0.0001
10.78
76,999.87
0.0001
5.39
76,999.83
1.2223
94,118.43
76,999.82
1.9509
150,219.72
76,999.78
0.7920
60,983.06
76,999.28
0.0040
308.00
76,998.87
0.3507
27,004.27
76,998.76
0.0001
9.24
76,998.54
0.3697
28,468.67
76,998.32
0.0001
6.16
76,998.00
0.0240
1,847.95
76,997.90
0.0019
147.07
76,997.87
0.0001
5.39
76,997.84
0.8122
62,536.11
76,997.44
0.0001
5.39
76,997.35
0.0040
307.99
76,997.27
0.0397
3,054.48
76,996.92
0.0253
1,949.56
76,996.74
0.0001
10.78
76,996.00
0.0240
1,847.90
76,995.87
0.0001
5.39
76,995.79
0.0003
20.79
76,995.46
0.0322
2,482.33
76,995.42
0.0040
307.98
76,995.36
0.0006
46.20
76,995.35
0.0404
3,110.61
76,995.17
0.0112
864.66
76,995.01
0.0170
1,306.61
76,994.97
0.9298
71,589.15
76,994.96
0.7805
60,093.03
76,994.79
0.4454
34,293.48
76,994.78
0.0026
203.27
76,994.49
0.0001
6.16
76,994.11
1.2469
96,006.27
76,994.00
0.0240
1,847.86
76,993.86
0.0001
5.39
76,993.51
0.0001
10.78
76,993.49
0.0066
507.39
76,993.33
0.0002
14.63
76,993.32
0.9995
76,957.13
76,993.00
0.0001
5.39
76,992.98
0.0009
67.75
76,992.71
0.0008
63.13
76,992.34
0.2932
22,572.61
76,992.30
0.0001
7.70
76,992.21
0.0001
6.16
76,992.00
0.1214
9,348.37
76,991.86
0.0001
5.39
76,991.79
0.0001
5.39
76,991.56
0.0040
307.97
76,991.55
0.1299
9,999.66
76,991.28
0.0114
873.85
76,991.08
0.5888
45,333.89
76,991.07
0.7805
60,089.99
76,991.00
0.2856
21,984.78
76,990.68
0.3508
27,004.48
76,990.66
0.0001
6.16
76,990.40
0.0094
719.86
76,990.33
0.0001
5.39
76,990.28
0.0001
10.78
76,990.17
0.6496
50,008.96
76,990.14
0.2193
16,883.94
76,990.00
0.0240
1,847.76
76,989.91
0.3508
27,004.98
76,989.86
0.0001
5.39
76,989.78
0.0322
2,482.15
76,989.63
0.0040
307.96
76,989.47
0.0037
281.78
76,988.38
0.0001
5.39
76,988.00
0.0240
1,847.71
76,987.88
1.0341
79,615.48
76,987.87
1.9509
150,196.41
76,987.86
0.3698
28,470.11
76,987.82
0.0003
20.79
76,987.70
0.0040
307.95
76,987.55
0.0002
14.63
76,987.05
0.0001
10.78
76,986.89
0.0013
99.31
76,986.48
0.7805
60,086.41
76,986.00
0.0241
1,853.05
76,985.91
0.0001
5.39
76,985.86
0.0001
5.39
76,985.77
0.0040
307.94
76,985.00
0.1174
9,037.27
76,984.98
0.0100
769.85
76,984.77
0.0040
307.94
76,984.60
0.0002
13.09
76,984.34
0.0001
6.16
76,984.32
0.2914
22,435.54
76,984.02
0.5109
39,334.22
76,984.01
0.5027
38,702.94
76,984.00
0.0240
1,847.62
76,983.93
0.0001
5.39
76,983.86
0.0001
5.39
76,983.82
0.0001
10.78
76,983.10
0.0200
1,539.66
76,983.00
0.0001
6.16
76,982.45
0.7805
60,083.26
76,982.29
0.0200
1,539.65
76,982.26
0.0200
1,539.65
76,982.24
0.0200
1,539.64
76,982.00
1.0748
82,739.48
76,981.85
0.0001
5.39
76,981.83
0.0200
1,539.64
76,981.03
0.0200
1,539.62
76,980.79
0.0001
5.39
76,980.59
0.0001
10.78
76,980.58
0.3508
27,004.79
76,980.41
0.0322
2,481.85
76,980.34
0.0389
2,993.00
76,980.31
1.2683
97,632.59
76,980.30
0.6496
50,008.71
76,980.09
0.0003
20.78
76,980.00
0.0240
1,847.52
76,979.91
0.3697
28,461.78
76,979.85
0.0001
5.39
76,979.73
0.2193
16,881.65
76,979.67
0.0200
1,539.59
76,978.61
0.0001
5.39
76,978.50
1.2863
99,018.21
76,978.33
1.9509
150,177.79
76,978.31
0.7805
60,080.03
76,978.23
0.0246
1,894.43
76,978.09
0.0115
888.33
76,978.00
0.0240
1,847.47
76,977.98
0.0200
1,539.56
76,977.96
0.0200
1,539.56
76,977.85
0.0001
5.39
76,977.67
0.3170
24,398.84
76,977.51
0.0200
1,539.55
76,977.19
0.0200
1,539.54
76,977.16
0.0400
3,079.09
76,977.14
0.0200
1,539.54
76,977.00
0.0100
769.77
76,976.90
0.0001
7.70
76,976.47
0.0001
6.16
76,976.39
0.0001
5.39
76,976.30
0.0063
488.03
76,976.00
0.0241
1,856.66
76,975.85
0.0001
5.39
76,975.80
0.0042
323.30
76,975.58
0.0962
7,405.82
76,975.34
0.0001
6.16
76,974.06
0.0001
5.39
76,974.00
0.0240
1,847.38
76,973.85
0.0001
5.39
76,973.34
0.7805
60,076.15
76,972.64
0.0034
257.86
76,972.00
0.0241
1,852.72
76,971.99
0.0020
153.94
76,971.86
0.0003
20.78
76,971.85
0.0001
5.39
76,971.74
0.1444
11,114.72
76,971.61
0.3784
29,125.29
76,971.60
0.3697
28,458.71
76,971.52
0.2193
16,879.85
76,970.77
0.0044
334.82
76,970.71
0.6497
50,008.64
76,970.00
0.0240
1,847.28
76,969.85
0.0001
5.39
76,969.62
0.0001
5.39
76,969.20
0.0002
13.08
76,968.60
0.0001
6.16
76,968.00
0.0240
1,847.23
76,967.98
0.7805
60,071.97
76,967.84
0.0001
5.39
76,967.68
0.0001
6.16
76,967.51
0.0043
331.73
76,967.26
0.0001
10.78
76,967.14
0.0001
5.39
76,966.51
0.0068
521.83
76,966.01
0.0043
331.72
76,966.00
0.0240
1,847.18
76,965.84
0.0001
5.39
76,965.18
0.0001
5.39
76,964.94
0.0322
2,481.35
76,964.47
1.0057
77,401.63
76,964.46
1.9509
150,150.73
76,964.02
0.7805
60,068.88
76,964.00
0.0240
1,847.14
76,963.84
0.0001
5.39
76,963.58
0.0003
20.78
76,963.28
0.3697
28,455.63
76,963.22
0.2193
16,878.03
76,962.55
0.0001
5.39
76,962.00
0.0240
1,847.09
76,961.84
0.0001
5.39
76,961.50
0.0002
15.39
76,961.23
0.5840
44,943.82
76,960.89
0.0052
397.89
76,960.75
0.6498
50,009.10
76,960.73
0.0001
6.16
76,960.23
0.0001
5.39
76,960.19
0.0200
1,539.20
76,960.10
0.0001
5.39
76,960.02
0.0001
6.16
76,960.00
0.0240
1,847.04
76,958.94
0.0032
247.81
76,958.93
0.7805
60,064.91
76,958.65
0.1589
12,225.65
76,958.00
0.0241
1,852.38
76,957.90
0.0200
1,539.16
76,957.84
0.0001
5.39
76,956.51
0.0011
84.65
76,956.33
0.0001
5.39
76,956.00
0.0240
1,846.94
76,955.90
0.0200
1,539.12
76,955.84
0.0001
5.39
76,955.55
0.0200
1,539.11
76,955.51
0.0200
1,539.11
76,955.49
0.0200
1,539.11
76,955.46
0.0003
20.78
76,955.15
0.0001
5.39
76,955.09
0.2193
16,876.25
76,954.74
0.3697
28,452.48
76,954.35
0.0114
878.82
76,954.00
0.0260
2,000.80
76,953.90
0.7805
60,060.98
76,953.80
0.0002
13.08
76,953.59
0.0001
5.39
76,953.01
0.2165
16,660.33
76,953.00
0.7000
53,867.10
76,952.86
0.0001
6.16
76,952.36
0.0001
6.16
76,952.26
0.0033
253.94
76,952.00
0.0240
1,846.85
76,951.84
0.0001
5.39
76,951.21
0.0001
5.39
76,950.81
0.0031
241.63
76,950.80
0.0170
1,304.32
76,950.79
0.0200
1,539.02
76,950.00
0.0255
1,961.46
76,949.84
0.0001
5.39
76,949.73
0.0053
410.14
76,949.57
0.0010
76.95
76,949.38
0.7369
56,700.15
76,949.03
0.7396
56,913.04
76,948.85
0.6499
50,009.06
76,948.61
0.7805
60,056.85
76,948.00
0.0240
1,846.75
76,947.70
0.0003
20.78
76,947.69
0.0400
3,077.91
76,947.37
0.0001
5.39
76,947.21
0.0302
2,326.88
76,947.04
0.2193
16,874.49
76,946.47
0.0026
199.29
76,946.46
0.3697
28,449.41
76,946.42
0.0003
21.54
76,946.25
0.0200
1,538.93
76,946.10
0.0001
7.69
76,946.00
0.0240
1,846.70
76,945.25
0.0001
6.16
76,945.14
0.0001
5.39
76,944.99
0.0001
6.16
76,944.89
0.0322
2,480.70
76,944.70
0.0001
6.16
76,944.68
0.2654
20,418.04
76,944.67
0.7805
60,053.78
76,944.59
0.0200
1,538.89
76,944.00
0.0241
1,852.04
76,943.78
0.0200
1,538.88
76,943.75
0.0200
1,538.88
76,943.73
0.0200
1,538.87
76,942.55
0.0001
5.39
76,942.18
1.0655
81,978.82
76,942.17
2.1141
162,665.75
76,942.13
0.0002
14.62
76,942.00
0.0240
1,846.61
76,941.83
0.0001
5.39
76,941.17
0.0070
536.28
76,940.80
0.7805
60,050.76
76,940.55
0.0001
5.39
76,940.54
0.0487
3,747.77
76,940.41
0.0018
139.26
76,940.28
0.0001
8.46
76,940.00
0.0245
1,885.03
76,939.54
0.0003
20.77
76,938.80
0.0003
20.00
76,938.67
0.3697
28,446.53
76,938.64
0.0065
499.33
76,938.43
0.1822
14,014.34
76,938.40
0.0003
20.77
76,938.00
0.0240
1,846.51
76,937.83
0.0001
5.39
76,937.73
0.0001
5.39
76,937.12
0.0001
6.15
76,937.04
0.0001
6.15
76,936.36
1.4723
113,276.48
76,936.35
3.9000
300,054.84
76,936.27
0.0002
14.62
76,936.14
0.7805
60,047.12
76,936.13
0.2193
16,872.09
76,936.00
0.0240
1,846.46
76,935.99
0.0020
153.87
76,935.48
0.0011
80.78
76,935.02
0.0052
399.29
76,934.88
0.0001
10.77
76,934.67
0.0001
5.39
76,934.49
0.0110
845.51
76,934.00
0.0240
1,846.42
76,933.85
0.0322
2,480.35
76,933.25
0.0001
5.39
76,932.70
0.6184
47,573.64
76,932.01
0.0001
5.39
76,932.00
0.0240
1,846.37
76,931.87
0.8000
61,545.50
76,931.83
0.0001
5.39
76,931.53
0.0002
16.92
76,931.43
0.0003
20.77
76,931.04
0.0001
10.00
76,930.89
0.3697
28,443.66
76,930.79
0.0766
5,889.82
76,930.78
0.7805
60,042.94
76,930.70
0.0001
7.69
76,930.66
0.0029
223.10
76,930.58
1.7621
135,560.14
76,930.57
2.1726
167,140.89
76,930.00
0.0246
1,890.17
76,929.99
0.0001
5.39
76,929.47
3.4469
265,168.19
76,929.38
0.0001
6.15
76,929.25
0.0001
6.15
76,929.16
0.0002
17.69
76,928.72
0.0036
276.94
76,928.57
0.0001
10.00
76,928.03
0.2193
16,870.32
76,928.00
0.0240
1,846.27
76,927.83
0.0001
5.38
76,927.74
0.0001
5.38
76,927.27
0.0001
7.69
76,926.64
0.0001
6.92
76,926.01
0.0158
1,215.43
76,926.00
0.0240
1,846.22
76,925.00
0.0001
5.38
76,924.97
0.0001
9.23
76,924.63
0.0008
58.46
76,924.00
0.0240
1,846.18
76,923.73
0.0003
20.77
76,923.08
0.0001
5.38
76,923.07
0.0006
48.46
76,923.00
0.0003
20.77
76,922.45
0.0001
5.38
76,922.00
0.0240
1,846.13
76,921.84
0.0013
96.92
76,921.72
0.0001
6.15
76,921.57
0.0322
2,479.95
76,921.40
0.0004
32.31
76,921.38
0.0001
6.15
76,921.34
0.0010
76.92
76,921.15
0.0001
5.38
76,920.78
0.1709
13,141.92
76,920.77
0.3697
28,439.92
76,920.01
0.2193
16,868.56
76,920.00
0.0245
1,884.54
76,919.93
0.0001
6.15
76,919.61
0.0001
5.38
76,919.49
0.0001
6.15
76,919.48
0.0003
19.23
76,919.22
0.0001
5.38
76,918.91
0.0016
124.61
76,918.69
0.0001
5.38
76,918.01
0.0275
2,116.01
76,918.00
0.0240
1,846.03
76,917.92
0.0020
153.84
76,917.83
0.0001
5.38
76,917.67
0.0001
5.38
76,917.35
0.0418
3,212.07
76,916.45
0.0001
7.69
76,916.00
0.0241
1,851.37
76,915.30
0.0001
7.69
76,914.84
0.0001
5.38
76,914.74
0.0001
9.23
76,914.28
0.0001
7.69
76,914.25
0.0001
10.77
76,914.06
0.0004
26.92
76,914.00
0.0240
1,845.94
76,913.83
0.0001
5.38
76,913.51
0.0001
6.15
76,912.62
0.1831
14,085.78
76,912.61
0.3697
28,436.90
76,912.29
0.2193
16,866.87
76,912.14
0.0002
14.61
76,912.00
0.0240
1,845.89
76,911.87
0.0001
5.38
76,911.50
0.0002
17.69
76,911.05
0.0001
8.46
76,911.02
0.0024
186.89
76,910.63
0.0003
25.38
76,910.27
0.0002
18.46
76,910.00
0.0275
2,115.03
76,909.99
1.1915
91,636.71
76,909.98
0.0456
3,509.40
76,909.72
0.0010
79.99
76,909.69
0.0001
5.38
76,909.44
0.0918
7,063.36
76,909.32
0.0322
2,479.56
76,908.79
0.0001
5.38
Recent Trades
Price
Size
Time
77,010.0200
0.0001
23:26:09
77,010.4300
0.0001
23:26:09
77,010.4300
0.0001
23:26:09
77,010.4300
0.0001
23:26:09
77,010.4300
0.0001
23:26:09
77,010.4300
0.0001
23:26:09
77,010.4300
0.0001
23:26:09
77,010.4300
0.0001
23:26:09
77,010.4300
0.0001
23:26:09
77,010.4300
0.0001
23:26:09
77,010.4300
0.0001
23:26:09
77,010.4300
0.0001
23:26:09
77,010.4400
0.0001
23:26:09
77,010.4400
0.0001
23:26:09
77,010.4400
0.0001
23:26:09
77,010.4400
0.0001
23:26:09
77,010.4400
0.0001
23:26:09
77,010.4400
0.0001
23:26:09
77,010.4400
0.0001
23:26:09
77,011.7600
0.0001
23:26:09
77,011.7600
0.0001
23:26:09
77,011.8700
0.0001
23:26:09
77,011.9900
0.0001
23:26:09
77,011.9900
0.0001
23:26:09
77,011.9900
0.0001
23:26:09
77,012.0000
0.0050
23:26:09
77,012.0000
0.0070
23:26:09
77,012.0000
0.0070
23:26:09
77,012.0000
0.0050
23:26:09
77,012.0000
0.0001
23:26:09
77,012.0000
0.0001
23:26:09
77,012.8900
0.0001
23:26:09
77,012.9600
0.0001
23:26:09
77,012.9600
0.0001
23:26:09
77,012.9600
0.0001
23:26:09
77,012.9600
0.0001
23:26:09
77,012.9600
0.0001
23:26:09
77,012.9700
0.0001
23:26:09
77,012.9700
0.0001
23:26:09
77,013.6400
0.0001
23:26:09
77,013.8700
0.0001
23:26:09
77,013.9900
0.0001
23:26:09
77,013.9900
0.0001
23:26:09
77,013.9900
0.0001
23:26:09
77,014.0000
0.0001
23:26:09
77,014.0000
0.0050
23:26:09
77,014.0000
0.0070
23:26:09
77,014.0000
0.0070
23:26:09
77,014.0000
0.0050
23:26:09
77,014.0000
0.0001
23:26:09
77,014.0000
0.0001
23:26:09
77,014.2400
0.0001
23:26:09
77,015.4000
0.0001
23:26:09
77,015.4000
0.0001
23:26:09
77,015.8800
0.0001
23:26:09
77,015.9900
0.0001
23:26:09
77,015.9900
0.0001
23:26:09
77,015.9900
0.0001
23:26:09
77,016.0000
0.0070
23:26:09
77,016.0000
0.0050
23:26:09
77,016.0000
0.0050
23:26:09
77,016.0000
0.0070
23:26:09
77,016.0000
0.0001
23:26:09
77,016.0000
0.0001
23:26:09
77,016.1200
0.0001
23:26:09
77,016.3200
0.0001
23:26:09
77,016.3200
0.0001
23:26:09
77,016.3200
0.0001
23:26:09
77,016.3300
0.0001
23:26:10
77,016.3300
0.0001
23:26:10
77,016.3300
0.0000
23:26:10
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0000
23:26:11
77,016.3300
0.0000
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11
77,016.3300
0.0001
23:26:11