English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73,006.58
Open
71853.68000000
Low
71426.15000000
High
73434.00000000
Vol
16,324
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
73,810.02
0.2025
14,946.53
73,810.00
0.0018
130.64
73,809.53
0.5079
37,490.81
73,809.39
0.0271
2,002.45
73,809.35
0.0163
1,200.14
73,809.33
0.0502
3,705.23
73,809.26
0.0001
5.17
73,809.21
0.8136
60,049.70
73,809.20
0.5929
43,758.52
73,808.73
0.0001
5.90
73,808.25
0.0001
8.12
73,808.00
0.0012
88.57
73,807.96
0.0009
62.74
73,807.70
0.0272
2,009.78
73,807.67
0.0136
1,001.57
73,807.58
0.0502
3,705.14
73,807.57
0.1471
10,857.09
73,807.47
0.0068
499.68
73,807.45
0.0030
222.90
73,807.40
0.0001
5.17
73,807.35
0.0002
14.02
73,807.33
0.0289
2,132.29
73,807.32
0.0001
5.90
73,806.96
0.0380
2,804.66
73,806.88
0.0003
20.67
73,806.80
0.0001
8.12
73,806.74
0.0001
6.64
73,806.71
0.0040
296.70
73,806.66
0.0001
8.12
73,806.07
0.0068
499.67
73,806.01
0.0007
54.62
73,806.00
0.0012
88.57
73,805.76
0.0400
2,952.23
73,805.75
0.0033
239.87
73,805.62
0.0026
194.85
73,805.50
0.0001
5.90
73,805.27
0.0001
5.17
73,804.04
0.0488
3,604.59
73,804.00
0.0012
88.56
73,803.96
0.0340
2,509.33
73,803.91
1.5543
114,714.16
73,803.90
0.6694
49,402.85
73,803.89
0.0014
101.11
73,803.81
0.0004
30.26
73,803.28
0.0001
5.17
73,802.76
0.0001
5.17
73,802.72
0.0460
3,394.93
73,802.67
0.8136
60,044.38
73,802.65
0.8150
60,146.95
73,802.64
0.5915
43,654.26
73,802.53
0.0280
2,066.47
73,802.27
0.0001
5.90
73,802.25
0.1216
8,970.66
73,802.18
0.0007
49.45
73,802.12
0.0024
177.13
73,802.03
0.0340
2,509.27
73,802.00
0.0012
88.56
73,801.60
0.5080
37,490.47
73,801.43
0.0475
3,504.83
73,800.87
0.0001
8.12
73,800.72
0.0001
5.17
73,800.64
0.0001
5.90
73,800.41
0.0360
2,656.81
73,800.31
0.0010
73.80
73,800.23
0.0001
7.38
73,800.22
0.0001
5.17
73,800.20
0.0001
9.59
73,800.17
0.0300
2,214.01
73,800.00
0.0289
2,129.13
73,799.78
0.0219
1,616.22
73,799.52
0.0001
5.17
73,799.50
0.0003
20.66
73,799.32
0.2026
14,951.00
73,799.04
0.0001
5.90
73,798.96
0.8150
60,143.94
73,798.95
0.3280
24,203.84
73,798.79
0.0460
3,394.74
73,798.63
0.0321
2,366.72
73,798.19
0.0380
2,804.33
73,798.10
0.0027
197.78
73,798.00
0.0012
88.56
73,797.25
0.0280
2,066.32
73,797.24
0.0001
5.90
73,796.93
0.0002
16.97
73,796.89
0.0030
222.87
73,796.46
0.0003
22.14
73,796.36
0.0004
30.26
73,796.28
0.0002
11.07
73,796.27
0.0001
5.17
73,796.00
0.0012
88.56
73,795.84
0.0420
3,099.43
73,795.82
0.8150
60,141.38
73,795.81
0.8137
60,044.70
73,795.80
0.1216
8,969.88
73,795.55
0.0786
5,803.28
73,795.54
0.0001
5.17
73,795.04
0.2000
14,759.01
73,794.43
0.1804
13,314.73
73,794.05
0.5080
37,490.33
73,794.00
0.0012
88.55
73,793.96
0.0001
5.90
73,793.72
0.9267
68,383.16
73,793.49
0.0001
8.12
73,793.42
0.0040
296.65
73,793.02
0.0001
5.17
73,792.96
0.0002
14.02
73,792.58
0.0001
5.90
73,792.12
0.0003
20.66
73,792.00
0.0012
88.55
73,791.94
0.2025
14,942.87
73,791.90
0.0001
6.64
73,791.87
0.0001
5.17
73,791.71
0.0393
2,901.49
73,790.86
0.8150
60,137.34
73,790.61
0.0025
184.48
73,790.42
0.1216
8,969.23
73,790.39
0.0010
70.10
73,790.00
0.0017
125.44
73,789.90
0.0001
5.17
73,789.77
0.0001
5.17
73,789.60
0.0407
3,001.76
73,789.47
0.0034
248.67
73,789.42
2.4677
182,087.20
73,789.41
1.1036
81,431.78
73,789.35
0.0001
5.90
73,789.10
0.0001
8.85
73,788.91
0.0004
30.25
73,788.44
0.0380
2,803.96
73,788.00
0.0012
88.55
73,787.58
0.0011
83.38
73,787.44
0.0420
3,099.07
73,787.28
0.0001
5.90
73,787.24
0.0400
2,951.49
73,787.03
0.0001
5.17
73,786.61
0.0001
10.33
73,786.53
0.0001
5.17
73,786.32
0.0030
222.83
73,786.12
0.0001
5.90
73,786.11
0.0001
8.12
73,786.02
0.0024
174.14
73,786.00
0.0012
88.54
73,785.97
0.9351
68,999.47
73,785.96
0.8150
60,133.34
73,785.95
0.7199
53,117.03
73,785.93
0.0001
8.12
73,785.50
0.5081
37,490.41
73,785.44
0.0340
2,508.70
73,785.40
0.0002
14.76
73,785.18
0.0020
148.31
73,785.06
0.0006
43.53
73,784.96
0.0677
4,997.46
73,784.74
0.0003
20.66
73,784.62
0.0001
5.16
73,784.56
0.2025
14,941.37
73,784.48
0.0001
6.64
73,784.00
0.0012
88.54
73,783.78
0.0001
7.38
73,783.62
0.0108
794.65
73,783.28
0.0001
5.16
73,782.89
0.0001
5.90
73,782.23
0.0102
750.37
73,782.06
0.5351
39,482.99
73,782.00
0.0012
88.54
73,781.87
0.9365
69,098.20
73,781.86
0.5055
37,293.04
73,781.73
0.0001
5.16
73,781.64
0.0001
8.85
73,781.45
0.0004
30.25
73,781.32
0.0389
2,868.62
73,781.13
0.0001
5.16
73,780.86
0.0063
465.56
73,780.77
0.1359
10,028.28
73,780.60
0.0003
20.66
73,780.34
0.0043
318.73
73,780.20
0.0914
6,741.30
73,780.14
0.0040
296.60
73,780.04
0.0001
5.16
73,780.00
0.0017
125.43
73,779.90
0.0090
662.54
73,779.66
0.0001
5.90
73,779.38
0.0171
1,259.41
73,779.28
0.0001
5.16
73,779.10
0.0021
154.94
73,778.87
0.8150
60,127.57
73,778.75
0.7580
55,927.24
73,778.73
0.0001
8.12
73,778.36
0.0207
1,525.74
73,778.32
0.3816
28,150.86
73,778.31
0.0029
213.22
73,778.08
0.0001
9.59
73,778.06
0.0023
171.90
73,778.00
0.0012
88.53
73,777.64
0.0219
1,615.73
73,777.60
0.0001
5.16
73,777.44
0.0001
5.16
73,777.29
0.1216
8,967.63
73,777.16
0.0068
499.47
73,777.06
0.0001
6.64
73,776.85
0.0003
20.66
73,776.79
0.0001
5.16
73,776.43
0.0001
5.90
73,776.14
0.0036
266.33
73,776.00
0.0012
88.53
73,775.93
0.0501
3,697.65
73,775.92
0.0003
21.40
73,775.76
0.0030
222.80
73,775.53
0.8150
60,124.84
73,775.44
0.0010
73.78
73,774.95
0.0001
5.16
73,774.62
0.0271
2,000.77
73,774.45
0.1000
7,377.45
73,774.44
0.0600
4,423.52
73,774.26
0.8136
60,021.26
73,774.00
0.0016
118.78
73,773.92
0.0001
5.90
73,773.82
0.5319
39,241.03
73,773.54
0.0001
5.16
73,773.33
0.1216
8,967.15
73,773.20
0.0001
5.90
73,773.18
0.1023
7,543.31
73,773.00
0.0136
999.62
73,772.97
0.0001
5.16
73,772.00
0.0012
88.53
73,771.37
0.2025
14,938.70
73,771.35
0.0001
8.11
73,771.12
0.0102
750.25
73,771.11
0.8150
60,121.24
73,771.10
0.7123
52,545.68
73,771.09
0.0001
5.16
73,771.04
0.0001
7.38
73,770.30
0.0003
19.92
73,770.00
0.0013
93.69
73,769.97
0.0001
5.90
73,769.64
0.0001
6.64
73,769.58
0.0056
415.32
73,769.34
0.0003
20.66
73,769.23
0.0028
206.55
73,768.91
0.0001
5.16
73,768.87
0.0043
314.99
73,768.43
0.0007
48.69
73,768.32
0.8136
60,016.43
73,768.31
0.1216
8,966.54
73,768.00
0.0012
88.52
73,767.97
0.8150
60,118.68
73,767.96
0.5869
43,291.47
73,767.24
0.0001
5.90
73,767.05
0.0001
5.16
73,766.98
0.0001
5.16
73,766.96
0.4879
35,990.90
73,766.85
0.0040
296.54
73,766.84
0.0501
3,697.19
73,766.81
0.5370
39,609.83
73,766.74
0.5320
39,243.17
73,766.66
0.0002
16.23
73,766.65
0.0010
73.77
73,766.60
0.0269
1,985.06
73,766.55
0.0004
30.24
73,766.00
0.0012
88.52
73,765.38
0.0001
7.38
73,765.20
0.0800
5,901.22
73,765.19
0.0030
222.77
73,765.11
0.0001
5.16
73,765.03
0.0001
5.90
73,764.70
0.0001
8.85
73,764.34
0.0040
295.06
73,764.28
0.0304
2,242.43
73,764.00
0.0012
88.52
73,763.97
0.0001
8.11
73,763.96
0.0033
242.68
73,763.93
0.8150
60,115.39
73,763.91
0.1216
8,966.00
73,763.81
0.0001
5.16
73,763.51
0.0001
5.90
73,763.03
0.4879
35,991.20
73,762.98
0.0001
5.16
73,762.97
0.0068
499.38
73,762.63
0.0001
5.16
73,762.28
0.8136
60,011.52
73,762.22
0.0001
6.64
73,762.10
0.0140
1,035.62
73,762.00
0.0012
88.51
73,761.74
0.0130
957.43
73,761.71
0.0003
20.65
73,761.48
0.0002
14.75
73,761.41
0.0089
653.53
73,760.63
0.0001
5.16
73,760.59
0.0304
2,242.32
73,760.56
0.0002
11.06
73,760.28
0.0001
5.90
73,760.00
0.0014
104.00
73,759.66
0.0305
2,251.14
73,759.64
0.5195
38,317.40
73,759.63
0.1216
8,965.48
73,759.56
0.0020
147.52
73,759.44
0.0001
5.16
73,759.10
0.0004
30.24
73,758.77
0.0001
5.16
73,758.76
0.4880
35,990.59
73,758.62
0.0001
8.11
73,758.00
0.0012
88.51
73,757.95
0.0007
48.68
73,757.81
0.0320
2,360.25
73,757.68
0.0027
202.10
73,757.53
0.0420
3,097.82
73,757.45
0.0007
48.68
73,757.32
0.0001
5.16
73,757.06
0.0340
2,507.74
73,757.05
0.0001
5.90
73,757.02
0.0020
148.25
73,756.97
0.0040
295.03
73,756.81
0.2026
14,940.92
73,756.59
0.0306
2,259.16
73,756.49
0.7186
52,997.73
73,756.48
0.8150
60,109.32
73,756.34
0.2912
21,474.16
73,756.23
0.8136
60,006.59
73,756.22
1.0392
76,648.94
73,756.00
0.0012
88.51
73,755.96
0.0001
9.59
73,755.90
0.0001
5.16
73,755.80
0.0030
221.27
73,755.67
0.0001
7.38
73,755.57
0.3938
29,044.94
73,755.51
0.0219
1,615.25
73,755.41
0.0068
499.32
73,755.16
0.1544
11,388.53
73,754.99
0.0165
1,216.96
73,754.92
0.0501
3,696.60
73,754.90
0.4880
35,990.92
73,754.86
0.0280
2,065.14
73,754.80
0.0001
6.64
73,754.63
0.0030
222.74
73,754.53
0.2326
17,154.57
73,754.38
0.0001
8.11
73,754.17
0.0003
20.65
73,754.07
0.0001
5.16
73,754.00
0.0012
88.50
73,753.95
0.0030
221.26
73,753.93
0.0340
2,507.63
73,753.89
0.0002
14.75
73,753.88
0.0001
5.90
73,753.87
0.0001
5.16
73,753.82
0.0001
5.90
73,753.57
0.0040
296.49
73,753.49
0.1358
10,012.77
73,753.45
0.1216
8,964.73
73,753.43
0.8150
60,106.83
73,753.26
0.0001
5.90
73,753.06
0.0020
147.51
73,752.86
0.0630
4,649.38
73,752.51
0.0007
48.68
73,752.50
0.0001
5.16
73,752.36
0.0001
5.16
73,752.22
0.1313
9,680.72
73,752.10
0.0030
221.26
73,752.00
0.0012
88.50
73,751.65
0.0004
30.24
73,751.39
0.0001
5.16
73,751.16
0.4880
35,990.57
73,750.91
0.0041
303.12
73,750.82
0.0001
5.16
73,750.73
0.3703
27,311.37
73,750.59
0.0001
5.90
73,750.30
0.0004
26.55
73,750.25
0.0030
221.25
73,750.10
0.0001
8.85
73,750.00
0.0692
5,103.50
73,749.99
1.6286
120,105.55
73,749.80
0.0020
147.50
73,749.66
0.0162
1,195.48
73,749.60
0.0040
295.00
73,749.50
0.0001
5.16
73,749.49
0.1216
8,964.25
73,749.48
0.0500
3,687.47
73,749.44
0.1500
11,062.42
73,749.26
0.0380
2,802.47
73,749.25
0.0460
3,392.47
73,749.21
0.0001
8.11
73,749.18
0.0081
596.63
73,749.15
0.0409
3,018.55
73,748.90
0.0420
3,097.45
73,748.82
0.0001
5.16
73,748.79
0.0500
3,687.44
73,748.70
0.4494
33,139.72
73,748.61
0.0280
2,064.96
73,748.46
0.0460
3,392.43
73,748.40
0.0030
221.25
73,748.20
0.0400
2,949.93
73,748.00
0.0012
88.50
73,747.75
0.0019
140.86
73,747.63
0.0018
134.96
73,747.58
0.0001
5.16
73,747.52
0.0001
5.16
73,747.48
0.0500
3,687.37
73,747.38
0.0001
6.64
73,747.36
0.0001
5.90
73,747.20
0.0001
5.90
73,747.07
0.1220
8,999.35
73,746.76
0.0003
20.65
73,746.55
0.0030
221.24
73,746.52
0.0002
14.75
73,746.39
0.8150
60,101.10
73,746.24
0.0300
2,212.39
73,746.07
0.0380
2,802.35
73,746.02
0.0001
5.16
73,746.00
0.0012
88.50
73,745.49
0.0420
3,097.31
73,745.46
0.0088
651.17
73,745.45
0.0001
5.90
73,745.40
0.0007
49.41
73,745.28
0.0001
5.16
73,745.22
0.1220
8,999.87
73,745.21
0.3963
29,227.44
73,745.20
0.1216
8,963.73
73,744.70
0.0030
221.23
73,744.62
0.0029
216.07
73,744.34
0.0001
5.16
73,744.20
0.0004
30.24
73,744.13
0.0001
5.90
73,744.06
0.0070
519.16
73,744.00
0.0012
88.49
73,743.67
0.0007
49.41
73,743.50
0.0090
665.17
73,743.41
0.0165
1,218.98
73,743.38
0.0407
2,999.88
73,743.37
0.0014
100.29
73,743.09
0.0501
3,696.00
73,742.94
0.1253
9,239.99
73,742.92
0.8136
59,995.76
73,742.91
1.1540
85,096.37
73,742.85
0.0030
221.23
73,742.11
0.0100
737.42
73,741.83
0.0001
8.11
73,741.74
0.0001
5.16
73,741.22
0.0030
221.22
73,741.21
0.2025
14,932.60
73,741.20
0.5830
42,991.86
73,741.19
0.1216
8,963.24
73,741.09
0.0001
5.16
73,741.00
0.0030
221.22
73,740.90
0.0001
5.90
73,740.84
0.0091
673.25
73,740.52
0.0001
5.90
73,739.97
0.0001
5.16
73,739.96
0.0001
6.64
73,739.95
0.0001
7.37
73,739.79
0.0012
87.01
73,739.15
0.0030
221.22
73,739.00
0.0003
20.65
73,738.85
0.0162
1,192.36
73,738.74
0.0500
3,686.94
73,738.40
0.0401
2,955.44
73,738.32
0.0091
668.07
73,738.20
0.0001
5.16
73,737.85
0.0001
5.16
73,737.83
0.0001
5.16
73,737.67
0.0001
5.90
73,737.39
0.1283
9,461.98
73,737.38
0.1206
8,892.73
73,737.35
0.1082
7,975.43
73,737.33
0.0033
239.65
73,737.30
0.0030
221.21
73,736.75
0.0004
30.23
73,736.01
0.0030
221.21
73,736.00
0.0014
100.28
73,735.98
0.0007
48.67
73,735.45
0.0030
221.21
73,734.88
0.0092
675.41
73,734.67
0.0001
5.16
73,734.66
0.0001
5.16
73,734.65
0.0001
10.32
73,734.60
0.0001
5.16
73,734.44
0.0001
5.90
73,734.22
0.0561
4,136.49
73,733.84
0.2587
19,076.42
73,733.83
0.1516
11,175.84
73,733.82
0.1202
8,862.07
73,733.60
0.0030
221.20
73,733.14
0.0401
2,955.22
73,732.83
0.0165
1,215.85
73,732.54
0.0001
6.64
73,732.01
0.1239
9,133.18
73,731.97
0.0402
2,961.08
73,731.75
0.0030
221.20
73,731.56
0.0003
20.64
73,731.38
0.0002
11.80
73,731.37
0.0680
5,010.78
73,731.12
0.0001
5.16
73,729.90
0.0030
221.19
73,729.37
0.1358
10,009.50
73,729.36
0.0002
14.75
73,728.63
0.1821
13,428.20
73,728.62
0.1705
12,572.20
73,728.05
0.0030
221.18
73,728.01
0.2334
17,208.12
73,727.99
0.8873
65,421.79
73,727.68
0.4807
35,443.84
73,727.58
0.0001
5.16
73,727.10
0.0002
11.80
73,727.09
3.5009
258,110.43
73,006.58
73,727.08
0.0010
72.25
73,727.07
0.0004
26.54
73,726.98
0.0040
296.38
73,726.25
0.0001
5.16
73,726.00
0.0012
88.47
73,725.49
0.0001
5.16
73,725.13
0.0001
5.16
73,725.12
0.0001
5.16
73,725.07
0.0001
5.16
73,725.00
0.0001
5.16
73,724.99
0.0001
5.16
73,724.88
0.0001
5.16
73,724.75
0.0001
5.90
73,724.70
0.0002
11.80
73,724.69
0.0407
3,002.81
73,724.04
0.0001
5.16
73,724.00
0.0012
88.47
73,722.66
0.0003
20.64
73,722.00
0.0014
103.21
73,721.99
0.0001
5.16
73,721.84
0.0004
30.23
73,721.81
0.0005
35.39
73,721.64
0.0001
5.16
73,721.52
0.0001
5.90
73,720.65
0.0030
221.16
73,720.62
0.0002
16.96
73,720.61
0.0315
2,322.94
73,720.60
0.0090
662.75
73,720.50
0.0001
5.16
73,720.48
0.0001
5.90
73,720.00
0.0012
88.46
73,719.60
0.0002
11.80
73,719.59
0.0002
16.96
73,719.58
0.0167
1,228.91
73,719.37
0.0084
622.19
73,719.27
0.0001
8.11
73,719.19
0.0001
5.16
73,719.09
0.0014
100.26
73,719.08
0.0030
221.16
73,719.01
0.0001
5.16
73,718.80
0.0030
221.16
73,718.47
0.0014
102.47
73,718.39
0.0001
5.16
73,718.30
0.2099
15,472.00
73,718.29
0.0669
4,930.28
73,718.14
0.3567
26,293.05
73,718.13
0.8150
60,078.06
73,718.00
0.0012
88.46
73,717.95
0.0090
664.94
73,717.70
0.0001
6.63
73,717.59
0.0407
2,999.57
73,717.05
0.1090
8,037.37
73,717.04
0.0041
299.29
73,716.96
0.0001
5.16
73,716.95
0.0030
221.15
73,716.52
0.0001
5.16
73,716.01
0.0816
6,018.18
73,716.00
0.0012
88.46
73,715.75
0.1221
8,999.96
73,715.38
0.0014
99.52
73,715.19
0.0001
5.16
73,715.15
0.0001
5.16
73,715.10
0.0030
221.15
73,715.08
0.8150
60,075.58
73,715.06
0.0001
5.90
73,714.92
0.0020
148.17
73,714.76
0.0020
148.17
73,714.65
0.0501
3,694.58
73,714.52
0.0003
20.64
73,714.38
0.0004
30.22
73,714.28
0.5217
38,453.05
73,714.26
0.0088
650.90
73,714.25
0.2025
14,927.14
73,714.00
0.2502
18,443.98
73,713.91
0.1221
8,999.73
73,713.88
0.0014
100.25
73,713.87
0.0031
227.04
73,713.80
0.0001
5.90
73,713.42
0.0001
5.16
73,713.25
0.0030
221.14
73,713.06
0.0005
34.65
73,713.03
0.0005
35.38
73,712.85
0.0068
499.04
73,712.84
0.0682
5,024.27
73,712.79
0.0001
5.16
73,712.59
0.0033
239.57
73,712.03
0.8150
60,073.09
73,712.00
0.0012
88.45
73,711.91
0.0001
5.16
73,711.87
0.0001
8.11
73,711.83
0.0001
5.90
73,711.71
0.0001
9.58
73,711.40
0.0030
221.13
73,711.27
0.0002
14.74
73,710.76
0.0001
5.16
73,710.58
0.0090
663.40
73,710.57
0.0087
642.76
73,710.33
0.0200
1,474.21
73,710.31
0.0200
1,474.21
73,710.28
0.0001
6.63
73,710.27
0.0200
1,474.21
73,710.11
0.0200
1,474.20
73,710.10
0.0200
1,474.20
73,710.05
0.8136
59,969.02
73,710.00
0.0013
93.61
73,709.88
0.0001
5.16
73,709.55
0.0030
221.13
73,709.32
0.4000
29,485.94
73,709.30
0.0501
3,694.31
73,708.73
0.0200
1,474.17
73,708.66
0.0001
5.16
73,708.60
0.0001
5.90
73,708.09
0.0200
1,474.16
73,708.00
0.0012
88.45
73,707.87
0.1216
8,959.19
73,707.86
0.8150
60,069.69
73,707.72
0.0200
1,474.15
73,707.70
0.0030
221.12
73,707.62
0.8898
65,586.51
73,707.45
0.0001
5.16
73,707.31
0.0200
1,474.15
73,707.30
0.0027
199.75
73,707.13
0.0200
1,474.14
73,707.12
0.0001
5.90
73,707.06
0.0003
20.64
73,706.93
0.0004
30.22
73,706.34
0.5371
39,589.15
73,706.17
0.0033
239.55
73,706.00
0.0012
88.45
73,705.99
0.0407
2,999.83
73,705.85
0.0030
221.12
73,705.43
0.0053
389.90
73,705.42
0.0001
5.16
73,705.37
0.0001
5.90
73,705.28
0.0953
7,023.38
73,705.27
0.0001
5.16
73,704.58
0.0136
999.43
73,704.47
0.0001
8.11
73,704.34
0.0200
1,474.09
73,704.33
0.0200
1,474.09
73,704.13
0.8136
59,964.21
73,704.12
0.8150
60,066.65
73,704.11
0.1216
8,958.73
73,704.00
0.0042
309.56
73,703.89
0.2025
14,925.04
73,703.49
0.4679
34,485.86
73,703.45
0.0200
1,474.07
73,702.86
0.0001
6.63
73,702.80
0.0001
5.16
73,702.52
0.0040
294.81
73,702.42
0.4883
35,991.10
73,702.18
0.0001
5.16
73,702.15
0.0030
221.11
73,702.14
0.0001
5.90
73,702.06
0.0001
5.16
73,702.00
0.0012
88.44
73,701.04
0.3390
24,984.65
73,700.93
0.0068
498.96
73,700.92
0.8150
60,064.04
73,700.56
0.0020
147.40
73,700.44
0.0001
5.90
73,700.33
0.4616
34,022.28
73,700.30
0.0030
221.10
73,700.24
0.4212
31,043.28
73,700.22
0.0501
3,693.86
73,700.00
0.0690
5,088.25
73,699.69
0.1216
8,958.20
73,699.64
0.0003
20.64
73,699.48
0.0004
30.22
73,699.26
0.0001
5.16
73,699.19
0.0001
5.16
73,699.00
0.0050
368.50
73,698.93
0.0001
5.16
73,698.91
0.0001
5.90
73,698.69
0.0002
14.74
73,698.51
0.4884
35,990.67
73,698.45
0.0030
221.10
73,698.00
0.0012
88.44
73,697.95
0.8150
60,061.62
73,697.71
0.0081
597.69
73,697.58
0.0305
2,249.25
73,697.07
0.0001
8.11
73,696.97
0.0500
3,684.85
73,696.36
0.3898
28,724.63
73,696.12
0.0500
3,684.81
73,696.01
0.8136
59,957.60
73,696.00
0.7557
55,691.33
73,695.99
0.1216
8,957.75
73,695.72
0.2026
14,928.54
73,695.69
0.0306
2,254.35
73,695.68
0.0001
5.90
73,695.51
0.0001
5.16
73,695.44
0.0001
6.63
73,695.25
0.0376
2,767.26
73,694.78
0.0500
3,684.74
73,694.76
0.4884
35,991.05
73,694.75
0.0030
221.08
73,694.65
0.8150
60,058.93
73,694.29
0.5351
39,436.76
73,694.00
0.0012
88.43
73,693.76
0.0001
5.90
73,693.17
0.4884
35,991.01
73,693.16
0.0040
294.77
73,692.85
0.1026
7,563.10
73,692.69
0.0500
3,684.63
73,692.63
0.0001
9.58
73,692.62
0.0102
749.45
73,692.45
0.0002
11.05
73,692.35
0.4695
34,597.08
73,692.33
0.0200
1,473.85
73,692.18
0.0001
5.16
73,692.03
0.0004
30.21
73,692.00
0.0012
88.43
73,691.96
0.0001
5.16
73,691.67
0.2005
14,773.71
73,691.62
0.0003
20.63
73,691.31
0.1216
8,957.18
73,691.14
0.0102
749.44
73,691.05
0.0030
221.07
73,690.93
0.0040
294.76
73,690.82
0.8150
60,055.81
73,690.39
0.0002
14.74
73,690.00
0.0012
88.43
73,689.89
0.0009
69.27
73,689.83
0.0001
5.16
73,689.67
0.0001
8.11
73,689.62
0.0200
1,473.79
73,689.59
0.0001
9.58
73,689.40
0.0034
249.07
73,689.39
0.0200
1,473.79
73,689.22
0.0001
5.90
73,689.21
0.0201
1,478.94
73,689.16
0.0219
1,613.79
73,689.13
0.3749
27,623.11
73,688.94
0.3322
24,481.68
73,688.93
0.0400
2,947.56
73,688.83
0.7192
52,997.74
73,688.82
0.0200
1,473.78
73,688.67
0.0002
14.74
73,688.34
0.2025
14,921.89
73,688.02
0.0001
6.63
73,688.01
0.0200
1,473.76
73,688.00
0.0012
88.43
73,687.90
0.0006
42.74
73,687.86
0.0012
87.69
73,687.81
0.0001
8.84
73,687.69
0.0019
142.22
73,687.68
0.0001
5.16
73,687.35
0.0030
221.06
73,687.16
0.1216
8,956.67
73,687.08
0.0001
5.89
73,686.91
0.0026
191.59
73,686.77
0.0304
2,240.08
73,686.31
0.0501
3,693.16
73,686.00
0.0012
88.42
73,685.99
0.0001
5.89
73,685.96
0.0001
5.16
73,685.73
0.0001
5.16
73,685.66
0.8136
59,949.18
73,684.58
0.0004
30.21
73,684.48
0.4885
35,991.18
73,684.20
0.0007
49.37
73,684.10
0.0062
454.63
73,684.00
0.0012
88.42
73,683.89
0.0001
9.58
73,683.88
0.0271
1,998.31
73,683.66
0.0002
14.74
73,682.98
0.0003
20.63
73,682.76
0.0002
11.05
73,682.72
0.0001
5.16
73,682.52
0.1216
8,956.11
73,682.27
0.0001
8.11
73,682.00
0.2857
21,047.26
73,681.99
0.1180
8,692.26
73,681.97
0.8150
60,048.60
73,681.92
0.0200
1,473.64
73,681.65
0.1491
10,982.99
73,680.96
0.2025
14,920.39
73,680.68
0.0001
5.16
73,680.60
0.0001
6.63
73,680.55
0.0023
166.52
73,680.42
0.0393
2,898.59
73,680.40
0.0001
5.89
73,680.00
0.0433
3,191.82
73,679.53
0.0001
5.89
73,679.48
0.0001
5.16
73,679.38
0.0302
2,222.91
73,678.63
0.1216
8,955.64
73,678.62
0.0043
313.13
73,678.61
0.0054
399.34
73,678.45
0.0200
1,473.57
73,678.00
0.0012
88.41
73,677.86
0.0004
29.47
73,677.71
0.0001
5.16
73,677.59
0.8136
59,942.61
73,677.13
0.0047
346.28
73,676.30
0.0001
5.89
73,676.24
0.0001
5.16
73,676.00
0.0012
88.41
73,675.76
0.5089
37,490.65
73,675.70
0.0200
1,473.51
73,675.51
0.0031
226.92
73,674.95
0.0001
8.10
73,674.87
0.0001
8.10
73,674.21
0.1216
8,955.10
73,674.18
0.0001
5.16
73,674.03
0.0054
399.31
73,674.00
0.0012
88.41
73,673.80
0.0200
1,473.48
73,673.72
0.0001
5.89
73,673.58
0.2025
14,918.90
73,673.20
0.7895
58,163.52
73,673.19
0.7594
55,946.68
73,673.18
0.0001
6.63
73,673.07
0.0001
5.89
73,673.00
0.0001
5.16
73,672.77
0.0043
317.53
73,672.20
0.0200
1,473.44
73,672.00
0.0080
587.17
73,671.96
0.8150
60,045.59
73,671.19
0.0001
5.16
73,670.87
1.0178
74,981.47
73,670.86
0.0200
1,473.42
73,670.30
0.0200
1,473.41
73,670.00
0.0012
88.40
73,669.86
0.7683
56,599.82
73,669.85
0.8136
59,936.32
73,669.84
0.0001
5.89
73,669.76
0.0001
5.16
73,669.74
0.3122
22,998.22
73,669.68
0.0004
30.20
73,669.60
0.0200
1,473.39
73,669.54
0.0200
1,473.39
73,669.50
0.0068
498.74
73,669.28
0.0001
5.16
73,669.07
0.0200
1,473.38
73,669.05
0.1216
8,959.63
73,669.04
0.1303
9,600.55
73,668.87
0.0116
857.51
73,668.82
0.0200
1,473.38
73,668.59
0.0200
1,473.37
73,668.29
0.8150
60,037.45
73,668.19
0.5089
37,490.48
73,668.10
0.0003
20.63
73,668.00
0.0012
88.40
73,667.93
0.0003
19.89
73,667.47
0.0002
17.68
73,667.32
0.0001
5.16
73,667.27
0.0418
3,076.35
73,667.05
0.0219
1,613.31
73,667.04
0.0001
5.89
73,666.61
0.0001
5.89
73,666.51
0.0001
5.16
73,666.20
0.2025
14,917.41
73,666.00
0.0012
88.40
73,665.76
0.0001
6.63
73,665.27
1.0179
74,981.67
73,665.10
0.0198
1,459.31
73,665.05
0.0585
4,307.93
73,665.04
0.1216
8,953.99
73,664.98
0.0001
5.16
73,664.89
0.0501
3,692.08
73,664.34
0.0200
1,473.29
73,664.00
0.0041
302.02
73,663.40
0.0200
1,473.27
73,663.38
0.0001
5.89
73,663.27
0.0001
5.16
73,662.47
0.8182
60,269.90
73,662.23
0.0004
30.20
73,662.00
0.0012
88.39
73,661.94
0.8136
59,929.88
73,661.92
0.0001
5.16
73,661.69
0.5090
37,490.12
73,660.55
0.0684
5,039.85
73,660.53
0.8150
60,031.12
73,660.36
0.0001
5.89
73,660.15
0.0001
5.89
73,660.07
0.0001
8.10
73,660.03
0.0001
5.16
73,660.00
0.0012
88.39
73,659.84
0.0001
5.16
73,659.22
0.0003
20.62
73,658.34
0.0001
6.63
73,658.31
0.0200
1,473.17
73,658.15
0.1216
8,953.15
73,658.01
0.0014
101.65
73,658.00
0.0012
88.39
73,657.77
0.0001
5.16
73,657.36
1.0180
74,980.98
73,657.18
0.8150
60,028.39
73,656.92
0.0001
5.89
73,656.79
0.0001
5.16
73,656.00
0.0012
88.39
73,655.83
0.0001
5.16
73,655.63
0.5793
42,668.71
73,655.62
0.8136
59,924.74
73,655.53
0.0394
2,899.08
73,654.77
0.0004
30.20
73,654.28
0.1216
8,952.68
73,654.21
0.0814
5,996.93
73,654.00
0.0012
88.38
73,653.73
0.0200
1,473.07
73,653.69
0.0001
5.89
73,653.68
0.0201
1,478.97
73,653.64
0.5090
37,490.44
73,653.55
0.0001
5.16
73,653.51
0.2005
14,766.06
73,653.50
0.1750
12,889.36
73,653.41
0.1750
12,889.35
73,653.40
0.1750
12,889.35
73,653.35
0.1750
12,889.34
73,652.69
0.0200
1,473.05
73,652.67
0.0001
8.10
73,652.49
0.0021
154.67
73,652.15
0.0001
5.16
73,652.00
0.0012
88.38
73,651.39
0.0003
20.62
73,651.23
0.0008
55.97
73,650.92
0.0001
6.63
73,650.90
0.5328
39,241.20
73,650.75
0.0005
39.03
73,650.55
0.0200
1,473.01
73,650.46
0.0001
5.89
73,650.31
0.0001
5.16
73,650.30
0.0200
1,473.01
73,650.00
0.0793
5,842.65
73,649.54
0.0001
5.16
73,648.93
0.0001
5.16
73,648.89
0.8136
59,919.26
73,648.36
0.0011
81.75
73,648.08
0.3127
23,026.81
73,648.00
0.0012
88.38
73,647.80
0.0109
801.29
73,647.32
0.0004
30.20
73,647.28
0.0040
296.80
73,647.26
0.0001
5.16
73,647.23
0.0001
5.89
73,647.07
0.0001
5.16
73,647.00
0.0001
5.89
73,646.05
1.5272
112,471.51
73,646.00
0.0012
88.38
73,645.35
0.0001
9.57
73,645.27
0.0001
8.10
73,644.95
0.0219
1,612.82
73,644.86
0.0001
5.16
73,644.50
0.3433
25,282.16
73,644.00
0.0013
94.26
73,643.99
0.0003
20.62
73,643.83
0.0001
5.16
73,643.71
0.0173
1,276.25
73,643.50
0.0001
6.63
73,643.43
0.5328
39,237.22
73,642.96
0.1765
12,997.98
73,642.80
0.0001
5.15
73,642.13
0.8136
59,913.76
73,642.00
0.0012
88.37
73,641.83
0.0114
840.99
73,641.43
0.0041
302.67
73,640.77
0.0001
5.89
73,640.49
0.0001
5.15
73,640.32
0.0001
5.89
73,640.14
0.6674
49,150.38
73,640.00
0.0013
93.52
73,639.87
0.0004
30.19
73,639.74
1.0182
74,981.46
73,639.67
1.0182
74,981.38
73,638.62
2.1335
157,110.94
73,638.41
0.0030
222.39
73,638.21
0.0001
5.15
73,638.00
0.0012
88.37
73,637.96
0.0001
8.10
73,637.87
0.0001
8.10
73,637.35
0.0001
5.15
73,637.32
0.0014
101.62
73,636.22
0.0018
133.28
73,636.21
0.0170
1,248.87
73,636.18
0.3251
23,939.86
73,636.17
0.8136
59,908.92
73,636.08
0.0001
6.63
73,636.00
0.0012
88.36
73,635.87
0.0003
20.62
73,635.83
0.0001
5.15
73,635.72
0.0001
5.15
73,635.21
0.0001
5.15
73,634.11
0.0001
5.15
73,634.00
0.0012
88.36
73,633.99
0.0040
296.74
73,633.88
0.0003
18.41
73,633.64
0.0001
5.89
73,633.14
0.0001
5.15
73,632.42
0.0004
30.19
73,632.00
0.0012
88.36
73,630.92
0.0393
2,895.90
73,630.91
0.0010
73.63
73,630.87
0.0001
5.15
73,630.47
0.0001
8.10
73,630.30
0.0020
148.73
73,630.00
0.0012
88.36
73,629.99
0.0001
5.15
73,629.77
0.2652
19,522.93
Recent Trades
Price
Size
Time
73,733.8300
0.0018
15:33:03
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0005
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0013
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0054
15:33:04
73,733.8200
0.0054
15:33:04
73,733.8200
0.0006
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8200
0.0001
15:33:04
73,733.8100
0.0001
15:33:04
73,733.8100
0.0001
15:33:04
73,733.8100
0.0001
15:33:04
73,733.8100
0.0001
15:33:04
73,732.0000
0.0002
15:33:04
73,732.0000
0.0002
15:33:04
73,732.0000
0.0012
15:33:04
73,732.0000
0.0016
15:33:04
73,732.0000
0.0001
15:33:04
73,732.0000
0.0001
15:33:04
73,732.0000
0.0001
15:33:04
73,732.0000
0.0001
15:33:04
73,732.0000
0.0001
15:33:04
73,732.0000
0.0001
15:33:04
73,732.0000
0.0001
15:33:04
73,732.0000
0.0001
15:33:04
73,732.0000
0.0001
15:33:04
73,732.0000
0.0001
15:33:04
73,732.0000
0.0001
15:33:04
73,732.0000
0.0001
15:33:04
73,732.0000
0.0001
15:33:04
73,732.0000
0.0001
15:33:04
73,731.9900
0.0001
15:33:04
73,731.9900
0.0001
15:33:04
73,731.9900
0.0001
15:33:04
73,731.9900
0.0001
15:33:04
73,731.9900
0.0001
15:33:04
73,731.9900
0.0001
15:33:04
73,731.9900
0.0001
15:33:04
73,731.4100
0.0001
15:33:04
73,731.2100
0.0001
15:33:04
73,731.1200
0.0001
15:33:04
73,730.0200
0.0001
15:33:04
73,730.0100
0.0001
15:33:04
73,730.0000
0.0004
15:33:04
73,730.0000
0.0004
15:33:04
73,730.0000
0.0004
15:33:04
73,729.7700
0.0001
15:33:04
73,729.6900
0.0002
15:33:04
73,729.6500
0.0001
15:33:04
73,729.6500
0.0001
15:33:04
73,729.6500
0.0001
15:33:04
73,729.6500
0.0001
15:33:04
73,729.6500
0.0001
15:33:04
73,729.2900
0.0004
15:33:04
73,728.8400
0.0002
15:33:04