English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Aperçu du Trading
Trading sur Marge
Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.
Dernier
0.0370
Ouv.
0.03649000
Bas
0.03642000
Haut
0.03764000
Vol
5,176,545
Temps
Indicateur
12:15:16 UTC
Passer commande
Carnet d'ordres
Prix
Qté
Total
0.20
50.8000
10.37
0.20
40.1000
8.16
0.20
50.8000
10.20
0.20
40.7000
8.17
0.20
61,563.7000
12,312.74
0.20
37,778.2000
7,551.86
0.20
327.0000
65.07
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
34,675.8000
6,588.40
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,752.0000
10,755.36
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
6,167.4000
1,103.96
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
2,130.6000
368.59
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
873.9000
148.56
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
11,089.8000
1,823.16
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
4,493.2000
718.91
0.16
505.3000
80.79
0.16
113.8000
17.96
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
200.0000
31.00
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
507,111.3000
76,066.70
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
707.2000
105.37
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
102.5000
15.06
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
1,786.8000
259.09
0.14
401.7000
58.17
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
141,916.0000
19,868.24
0.14
214.3000
29.99
0.14
53.1000
7.43
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
327.6000
45.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
798,198.5000
103,765.81
0.13
780.9000
101.36
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
33,951.3000
4,243.91
0.12
347.0000
42.99
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
7,331.7000
879.80
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
300.0000
34.80
0.12
303.8000
34.99
0.12
2,249.6000
258.70
0.11
280.0000
31.92
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
260.0000
29.12
0.11
301.0000
33.49
0.11
3,057.6000
339.39
0.11
956.2000
105.18
0.11
532.6000
58.13
0.11
1,103.3000
120.26
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
220.0000
23.76
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
501.5000
53.24
0.11
588.7000
62.40
0.11
385.0000
40.79
0.11
96.8000
10.18
0.10
180.0000
18.72
0.10
308.0000
31.72
0.10
170.0000
17.34
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
3,619.9000
361.99
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
2,283.2000
226.04
0.10
83.3000
8.17
0.10
1,178.1000
115.45
0.10
200.0000
19.59
0.10
140.0000
13.44
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
147.1000
13.97
0.09
79.1000
7.50
0.09
53.8000
5.09
0.09
130.0000
12.22
0.09
200.0000
18.79
0.09
351.0000
32.67
0.09
120.0000
11.04
0.09
351.0000
32.13
0.09
600.0000
54.90
0.09
91.0000
8.32
0.09
85.7000
7.82
0.09
1,324.3000
119.19
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
99.0000
8.81
0.09
223.0000
19.73
0.09
121.0000
10.70
0.09
110.0000
9.68
0.09
200.0000
17.59
0.09
638.6000
56.09
0.09
900.0000
78.30
0.09
122.0000
10.61
0.09
6,786.0000
583.60
0.09
115.0000
9.84
0.09
410.0000
35.08
0.09
245.6000
21.00
0.09
305.8000
26.11
0.09
57,586.8000
4,894.88
0.08
4,366.1000
368.59
0.08
249.7000
21.00
0.08
382.0000
32.11
0.08
126,266.2000
10,606.36
0.08
200.0000
16.79
0.08
61.3000
5.09
0.08
253.8000
20.99
0.08
383.0000
31.66
0.08
231,181.6000
18,956.89
0.08
123.0000
10.03
0.08
483.0000
39.26
0.08
243.4000
19.76
0.08
489.0000
39.27
0.08
436,161.6000
34,892.93
0.08
80,000.0000
6,399.20
0.08
373.0000
29.83
0.08
200.0000
15.99
0.08
55,565.8000
4,432.48
0.08
196.1000
15.62
0.08
68.0000
5.36
0.08
551.0000
43.30
0.08
141.7000
11.07
0.08
63,170.0000
4,927.26
0.08
200.0000
15.59
0.08
289.0000
22.52
0.08
819.4000
63.77
0.08
371.0000
28.70
0.08
5,000.0000
385.00
0.08
55,395.4000
4,237.75
0.08
1,998.0000
152.65
0.08
2,068.0000
157.17
0.08
243.0000
18.46
0.08
332.0000
25.22
0.08
98.8000
7.50
0.08
584.0000
44.33
0.08
1,519.3000
114.78
0.08
1,674.9000
126.45
0.08
631.9000
47.39
0.07
80,000.0000
5,999.20
0.07
174.0000
13.00
0.07
316.0000
23.60
0.07
300.9000
22.39
0.07
447.8000
33.14
0.07
200.0000
14.79
0.07
255.0000
18.75
0.07
4,370.4000
321.22
0.07
310.0000
22.77
0.07
54,020.4000
3,943.49
0.07
750.3000
54.40
0.07
139.0000
10.05
0.07
310.0000
22.39
0.07
69.3000
5.00
0.07
142.9000
10.30
0.07
18,165.6000
1,307.92
0.07
1,000.4000
71.53
0.07
23,006.5000
1,644.73
0.07
455.0000
32.31
0.07
975.4000
69.25
0.07
548.9000
38.75
0.07
1,219.6000
86.05
0.07
120.0000
8.40
0.07
200.0000
13.99
0.07
80.0000
5.56
0.07
1,762.8000
122.16
0.07
200.0000
13.82
0.07
652.1000
44.99
0.07
141.0000
9.71
0.07
6,631.7000
456.26
0.07
324.0000
22.26
0.07
200.0000
13.72
0.07
426.0000
29.17
0.07
99.5000
6.78
0.07
6,792.6000
461.90
0.07
200.0000
13.59
0.07
4,123.9000
278.36
0.07
1,492.5000
100.64
0.07
176.1000
11.83
0.07
596.1000
39.99
0.07
1,649.3000
110.50
0.07
23,387.5000
1,561.12
0.07
323.0000
21.44
0.07
154.0000
10.21
0.07
4,893.8000
323.82
0.07
8,176.9000
539.68
0.07
368.8000
24.17
0.07
285.9000
18.73
0.07
476.6000
31.11
0.07
165.1000
10.73
0.06
32,635.0000
2,108.22
0.06
6,113.8000
394.83
0.06
1,762.7000
113.27
0.06
351.0000
22.52
0.06
100.0000
6.40
0.06
200.0000
12.79
0.06
243.0000
15.33
0.06
87.7000
5.50
0.06
209.0000
12.99
0.06
319.0000
19.80
0.06
2,109.6000
130.80
0.06
89.1000
5.50
0.06
3,414.5000
208.56
0.06
127.1000
7.75
0.06
394.0000
24.03
0.06
90.6000
5.50
0.06
123.6000
7.50
0.06
16,507.0000
999.99
0.06
201.0000
12.06
0.06
51,751.0000
3,105.06
0.06
227.0000
13.62
0.06
200.0000
11.99
0.06
92.1000
5.50
0.06
263.0000
15.52
0.06
334.0000
19.70
0.06
16,983.6000
999.99
0.06
2,599.2000
152.83
0.06
750.0000
43.50
0.06
159.0000
9.22
0.06
200.0000
11.59
0.06
95.1000
5.50
0.06
99,637.3000
5,747.08
0.06
6,113.9000
351.85
0.06
204.0000
11.66
0.06
603.4000
34.40
0.06
19,079.9000
1,087.55
0.06
96.7000
5.50
0.06
23,387.5000
1,327.24
0.06
500.0000
28.16
0.06
612.6000
34.40
0.06
132.0000
7.40
0.06
1,406.5000
78.76
0.06
98.4000
5.51
0.06
91.8000
5.09
0.06
623.5000
34.40
0.06
100.0000
5.50
0.06
650.4000
35.77
0.05
787.8000
42.69
0.05
101.7000
5.50
0.05
184,507.6000
9,963.41
0.05
200.0000
10.79
0.05
7,043.3000
378.93
0.05
646.7000
34.45
0.05
146.0000
7.78
0.05
103.5000
5.50
0.05
476.5000
25.25
0.05
657.8000
34.46
0.05
105.3000
5.50
0.05
103,969.6000
5,429.29
0.05
17,703.1000
920.56
0.05
11,620.6000
600.20
0.05
668.0000
34.41
0.05
107.1000
5.50
0.05
170.4000
8.70
0.05
4,429.4000
225.90
0.05
205.8000
10.45
0.05
109.0000
5.50
0.05
19,988.0000
1,001.00
0.05
28,048.5000
1,402.43
0.05
200.0000
9.99
0.05
4,460.7000
222.37
0.05
110.9000
5.50
0.05
10,151.6000
503.52
0.05
10,104.8000
501.00
0.05
415.7000
20.37
0.05
328.7000
16.10
0.05
112.9000
5.50
0.05
10,312.8000
501.00
0.05
168.1000
8.10
0.05
443.0000
21.34
0.05
162.1000
7.80
0.05
180.0000
8.64
0.05
200.0000
9.59
0.05
114.9000
5.50
0.05
26,007.5000
1,244.72
0.05
10,508.6000
500.00
0.05
319.9000
15.14
0.05
116.8000
5.50
0.05
117.0000
5.50
0.05
4,389.5000
206.31
0.05
1,422.7000
66.77
0.05
106.9000
5.00
0.05
242.5000
11.29
0.05
332.0000
15.45
0.05
119.1000
5.50
0.05
2,957.3000
136.04
0.05
327.7000
15.00
0.05
121.3000
5.50
0.05
72,975.8000
3,283.91
0.04
528.0000
23.75
0.04
155.7000
6.93
0.04
5,600.6000
248.67
0.04
259.8000
11.51
0.04
249.0000
11.02
0.04
2,584.6000
113.98
0.04
691.7000
30.43
0.04
200.0000
8.79
0.04
263.0000
11.46
0.04
251.8000
10.95
0.04
162.1000
7.04
0.04
29,327.1000
1,270.45
0.04
9,926.4000
428.82
0.04
23,201.8000
1,000.00
0.04
2,862.2000
123.07
0.04
260.0000
11.13
0.04
136.2000
5.82
0.04
257.9000
10.86
0.04
2,940.1000
123.48
0.04
129.9000
5.40
0.04
283.0000
11.71
0.04
23,514.2000
969.26
0.04
531.4000
21.84
0.04
16,283.2000
667.61
0.04
555.0000
22.58
0.04
1,444.5000
58.55
0.04
733.0000
29.35
0.04
464,062.3000
18,562.49
0.04
137.9000
5.51
0.04
323.0000
12.91
0.04
200.0000
7.99
0.04
646.9000
25.71
0.04
133.0000
5.26
0.04
145.0000
5.73
0.04
217.0000
8.55
0.04
239.0000
9.40
0.04
281.4000
11.00
0.04
284.6000
11.10
0.04
6,362.7000
247.95
0.04
145.0000
5.58
0.04
175.4000
6.67
0.04
4,578.3000
172.69
0.04
12,750.1000
479.66
0.04
43,949.4000
1,648.10
0.04
20,032.0000
750.00
0.04
13,361.8000
500.00
0.04
23,887.3000
893.15
0.04
140.7000
5.25
0.04
21,493.8000
800.00
0.04
141.1000
5.25
0.04
10,434.3000
387.84
0.04
13,382.0000
497.14
0.04
26,946.9000
1,000.00
0.04
567.2000
21.00
0.04
707,479.0000
26,176.72
0.04
32,837.5000
1,214.66
0.04
15,267.4000
563.83
0.04
32,058.2000
1,183.59
0.04
24,372.9000
899.60
0.04
165,826.8000
6,117.35
0.04
16,326.9000
601.97
0.04
66,171.6000
2,439.09
0.04
21,745.0000
800.00
0.04
43,965.3000
1,617.04
0.04
29,244.3000
1,075.31
0.04
79,131.2000
2,904.12
0.04
6,819.4000
250.00
0.04
215,477.0000
7,877.84
0.04
6,839.9000
250.00
0.04
67,438.0000
2,462.84
0.04
148,877.8000
5,435.53
0.04
71,328.8000
2,603.50
0.04
86,886.6000
3,170.49
0.04
103,609.3000
3,776.56
0.04
6,860.5000
250.00
0.04
6,881.3000
250.00
0.04
8,631.8000
313.25
0.04
6,902.2000
250.00
0.04
13,294.3000
481.12
0.04
772.0000
27.87
0.04
6,205.1000
223.94
0.04
49,000.0000
1,767.43
0.04
5,669.0000
204.25
0.04
16,934.9000
609.83
0.04
858,425.3000
30,903.31
0.04
6,614.3000
238.05
0.04
8,819.0000
317.22
0.04
3,150.0000
113.27
0.04
5,699.4000
204.84
0.04
5,589.6000
200.83
0.04
3,880.7000
139.39
0.04
10,483.9000
376.48
0.04
3,150.0000
113.09
0.04
4,674.5000
167.77
0.04
3,150.0000
113.02
0.04
8,819.0000
316.16
0.04
3,150.0000
112.90
0.04
9,355.1000
335.10
0.04
4,274.7000
153.08
0.04
4,054.3000
145.14
0.04
42,021.7000
1,503.96
0.04
5,150.0000
184.27
0.04
8,819.0000
315.37
0.04
9,960.7000
356.10
0.04
13,913.7000
497.28
0.04
9,292.1000
332.01
0.04
10,154.4000
362.72
0.04
5,273.5000
188.32
0.04
3,150.0000
112.46
0.04
1,180.0000
42.11
0.04
11,856.1000
423.03
0.04
65,903.2000
2,350.77
0.04
5,528.5000
197.15
0.04
9,355.1000
333.51
0.04
3,150.0000
112.27
0.04
828.7000
29.53
0.04
10,697.8000
381.06
0.04
44,793.7000
1,595.10
0.04
54,092.7000
1,925.16
0.04
27,308.9000
971.65
0.04
10,940.4000
389.04
0.04
3,150.0000
111.98
0.04
17,505.5000
622.15
0.04
6,205.1000
220.47
0.04
1,500.0000
53.27
0.04
1,500.0000
53.24
0.04
0.04
1,500.0000
53.21
0.04
6,205.1000
220.03
0.04
3,150.0000
111.64
0.04
71,818.8000
2,544.54
0.04
3,150.0000
111.57
0.04
20,655.5000
731.41
0.04
55,105.6000
1,950.74
0.04
19,357.5000
685.06
0.04
3,150.0000
111.45
0.04
9,355.1000
330.89
0.04
4,490.6000
158.70
0.04
9,355.1000
330.52
0.04
3,150.0000
111.26
0.04
11,545.7000
407.68
0.04
9,355.1000
330.24
0.04
44,926.6000
1,585.46
0.04
3,150.0000
111.13
0.04
9,355.1000
329.95
0.04
3,150.0000
111.04
0.04
12,144.9000
427.99
0.04
5,150.0000
181.43
0.04
24,504.9000
863.06
0.04
30,335.7000
1,068.12
0.04
3,150.0000
110.88
0.04
3,950.8000
139.03
0.04
8,819.0000
310.25
0.04
3,150.0000
110.75
0.04
10,208.3000
358.82
0.04
7,393.9000
259.82
0.04
7,670.5000
269.46
0.04
6,705.2000
235.15
0.04
6,707.2000
235.09
0.04
17,802.9000
623.10
0.03
3,565.3000
124.68
0.03
3,780.5000
131.98
0.03
325.2000
11.35
0.03
13,294.3000
463.71
0.03
301.0000
10.38
0.03
145.2000
5.00
0.03
870.0000
29.95
0.03
727.8000
25.00
0.03
354.6000
12.17
0.03
24,372.9000
832.82
0.03
1,317.1000
44.78
0.03
2,942.9000
100.00
0.03
148.2000
5.00
0.03
155.7000
5.25
0.03
1,633.2000
55.06
0.03
175.0000
5.90
0.03
156.0000
5.25
0.03
156.0000
5.25
0.03
156.1000
5.25
0.03
156.2000
5.25
0.03
156.6000
5.25
0.03
14,979.0000
500.00
0.03
212.9000
7.06
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
451.7000
14.91
0.03
449.6000
14.82
0.03
195.0000
6.36
0.03
2,000.0000
65.10
0.03
683.4000
21.82
0.03
156.9000
5.00
0.03
375.9000
11.89
0.03
15,933.7000
500.00
0.03
500.0000
15.25
0.03
16,458.1000
500.00
0.03
473.6000
14.28
0.03
1,080.1000
32.40
0.03
2,582.8000
73.33
0.03
35,236.0000
1,000.00
0.03
250.8000
7.00
0.03
29,466.8000
805.03
0.03
617.7000
16.71
0.03
43,234.3000
1,169.06
0.03
42,863.5000
1,149.17
0.03
2,934.0000
78.48
0.03
47,380.0000
1,259.36
0.03
56,861.2000
1,500.00
0.03
1,923.0000
50.00
0.03
379.0000
9.48
0.02
61,525.8000
1,500.00
0.02
248.9000
6.00
0.02
7,773.0000
180.02
0.02
9,590.4000
222.02
0.02
12,446.4000
288.01
0.02
216.5000
5.00
0.02
9,146.0000
210.36
0.02
338.9000
7.50
0.02
2,272.7000
50.00
0.02
2,243.4000
48.01
0.02
1,122.4000
24.01
0.02
6,174.7000
132.02
0.02
1,123.3000
24.00
0.02
1,123.6000
24.00
0.02
1,124.4000
24.01
0.02
7,311.9000
156.04
0.02
1,969.1000
42.00
0.02
7,318.9000
156.04
0.02
7,041.5000
150.05
0.02
5,916.0000
126.01
0.02
12,121.4000
258.06
0.02
5,358.8000
114.04
0.02
11,566.2000
246.01
0.02
7,057.3000
150.04
0.02
1,412.0000
30.01
0.02
565.2000
12.00
0.02
282.6000
6.00
0.02
55,000.0000
1,100.00
0.02
533.4000
10.00
0.02
2,676.1000
50.04
0.02
281.7000
5.10
0.02
280.0000
5.03
0.02
28,409.0000
500.00
0.01
679.4000
10.00
Transactions récentes
Prix
Taille
Temps
0.0355
3,150.0000
11:28:47
0.0355
15,034.7000
11:28:47
0.0355
1,047.2000
11:28:47
0.0354
1,500.0000
11:28:49
0.0354
1,500.0000
11:28:50
0.0354
1,500.0000
11:28:52
0.0355
1,500.0000
11:29:30
0.0355
188.0000
11:29:30
0.0355
695.7000
11:29:30
0.0355
229.2000
11:29:30
0.0355
266.0000
11:29:31
0.0355
195.0000
11:29:31
0.0355
195.0000
11:29:31
0.0355
10,561.3000
11:29:31
0.0355
6,205.1000
11:29:31
0.0355
739.0000
11:29:31
0.0355
1,512.0000
11:29:31
0.0355
504.0000
11:29:31
0.0355
512.0000
11:29:31
0.0355
1,500.0000
11:30:28
0.0354
173.3000
11:31:20
0.0354
222.6000
11:31:59
0.0354
228.2000
11:34:09
0.0354
214.1000
11:36:34
0.0354
1,500.0000
11:37:27
0.0355
304.0000
11:37:36
0.0355
305.0000
11:37:36
0.0355
247.0000
11:37:36
0.0355
431.0000
11:37:36
0.0355
303.0000
11:37:36
0.0355
304.0000
11:37:36
0.0355
266.0000
11:37:36
0.0355
247.0000
11:37:36
0.0355
304.0000
11:37:36
0.0355
432.0000
11:37:36
0.0355
269.0000
11:37:36
0.0355
1,500.0000
11:37:46
0.0355
1,500.0000
11:37:48
0.0355
266.0000
11:37:48
0.0355
1,500.0000
11:37:50
0.0355
1,500.0000
11:37:52
0.0355
1,500.0000
11:37:53
0.0355
1,500.0000
11:38:13
0.0355
1,500.0000
11:38:27
0.0355
217.9000
11:38:29
0.0355
218.4000
11:40:34
0.0355
171.1000
11:40:58
0.0356
235.7000
11:43:19
0.0356
1,500.0000
11:43:24
0.0356
729.8000
11:43:39
0.0356
595.8000
11:43:39
0.0356
174.4000
11:43:39
0.0356
394.0000
11:43:39
0.0356
161.4000
11:43:39
0.0356
729.8000
11:43:40
0.0356
729.8000
11:43:40
0.0356
40.4000
11:43:40
0.0356
689.4000
11:43:40
0.0356
1,500.0000
11:44:05
0.0356
226.7000
11:45:04
0.0356
1,500.0000
11:45:26
0.0356
1,500.0000
11:46:18
0.0356
266.0000
11:46:19
0.0356
307.6000
11:46:20
0.0356
435.7000
11:46:20
0.0356
269.0000
11:46:20
0.0356
1,500.0000
11:46:25
0.0356
1,500.0000
11:46:26
0.0356
1,500.0000
11:46:30
0.0356
1,500.0000
11:46:38
0.0356
172.0000
11:46:40
0.0356
1,500.0000
11:46:56
0.0356
1,500.0000
11:47:59
0.0356
3,150.0000
11:47:59
0.0356
3,150.0000
11:47:59
0.0356
1,500.0000
11:49:12
0.0356
1,430.3000
11:49:14
0.0356
600.9000
11:49:19
0.0356
899.1000
11:49:19
0.0356
1,500.0000
11:50:05
0.0357
282.0000
11:50:36
0.0357
1,500.0000
11:53:08
0.0356
1,500.0000
11:53:23
0.0356
1,500.0000
11:53:47
0.0356
1,500.0000
11:54:55
0.0356
1,500.0000
11:56:24
0.0356
1,500.0000
11:58:10
0.0356
1,500.0000
11:59:12
0.0356
1,322.9000
12:01:49
0.0356
177.1000
12:01:49
0.0356
1,500.0000
12:01:49
0.0356
730.8000
12:01:49
0.0356
730.8000
12:01:49
0.0356
1,086.6000
12:01:56
0.0356
1,500.0000
12:02:39
0.0356
1,500.0000
12:03:17
0.0356
1,500.0000
12:05:53
0.0356
1,500.0000
12:08:59
0.0356
1,500.0000
12:09:03
0.0355
1,500.0000
12:09:06