English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.35
Open
2.19300000
Low
2.16700000
High
2.35900000
Vol
231,684
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
205.2750
1,716.71
8.36
13.9700
116.79
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,540.9530
12,327.62
8.00
8.4590
67.66
7.90
76.0860
601.08
7.90
93.6560
739.60
7.86
172.2580
1,353.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
604.7200
4,293.51
7.00
392.9470
2,750.63
6.95
53.6460
372.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.50
66.2790
430.81
6.40
39.4320
252.36
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
54.6720
333.50
6.09
18.4030
112.07
6.05
0.8500
5.14
6.00
929.7840
5,578.70
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.94
99.8000
592.81
5.90
176.6000
1,041.94
5.90
110.6180
652.54
5.89
814.4410
4,797.06
5.86
19.0000
111.34
5.85
1.1320
6.62
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
63.1800
366.44
5.80
129.3320
750.00
5.79
54.3850
314.78
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.70
297.7450
1,697.15
5.70
131.6020
750.00
5.70
0.8950
5.10
5.68
1.5550
8.83
5.66
2.1210
12.00
5.65
23.8930
134.90
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,201.2520
6,606.89
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.42
3.4680
18.79
5.40
100.0000
540.00
5.39
3.4900
18.79
5.35
3.5130
18.80
5.34
13.1190
70.06
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
21.7450
115.25
5.28
3.5570
18.80
5.26
0.9700
5.10
5.25
1.0000
5.25
5.25
3.5800
18.80
5.25
63.0000
330.44
5.22
3.6020
18.80
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
126.2370
655.55
5.19
100.0000
518.80
5.19
3.6250
18.80
5.15
3.6480
18.80
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
2.8980
14.72
5.08
2.2740
11.54
5.06
3.7170
18.79
5.03
3.7410
18.80
5.01
311.5760
1,561.00
5.00
29.0540
145.27
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
100.0000
498.00
4.96
230.3490
1,142.99
4.96
108.6730
538.91
4.96
1.0280
5.10
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
4.0540
20.00
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
34.1320
167.25
4.87
3.8560
18.78
4.85
15.8980
77.12
4.84
3.8820
18.78
4.83
1.5380
7.43
4.83
15.8980
76.76
4.81
3.9050
18.78
4.81
15.8980
76.39
4.80
148.9710
715.06
4.78
15.8980
76.04
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
15.8980
75.67
4.76
4.2460
20.20
4.75
21.5380
102.31
4.75
3.9540
18.78
4.74
15.8980
75.31
4.73
456.5810
2,158.71
4.72
3.9800
18.78
4.72
15.8980
74.96
4.70
352.6280
1,657.35
4.69
15.8980
74.59
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
15.8980
74.23
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.65
15.8980
73.88
4.63
4.0550
18.78
4.62
15.8980
73.51
4.62
1.1260
5.20
4.60
15.8980
73.16
4.60
4.0810
18.78
4.60
8.1660
37.56
4.58
1.5380
7.05
4.58
15.8980
72.80
4.57
4.1070
18.78
4.56
17.9820
82.00
4.56
15.8980
72.43
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.53
15.8980
72.08
4.53
1.1200
5.07
4.52
4.1580
18.78
4.51
15.8980
71.72
4.50
1,274.0840
5,733.38
4.49
11.1250
50.00
4.49
15.8980
71.35
4.49
4.1840
18.77
4.49
18.3770
82.42
4.48
100.0000
448.00
4.47
15.8980
71.00
4.46
4.2110
18.78
4.45
30.4120
135.33
4.44
15.8980
70.63
4.43
4.2380
18.78
4.43
214.2510
949.13
4.42
15.8980
70.29
4.42
1.5380
6.79
4.40
4.2640
18.77
4.40
383.3410
1,686.70
4.40
15.8980
69.92
4.38
4.2910
18.78
4.38
15.8980
69.55
4.35
15.8980
69.20
4.35
4.3180
18.77
4.33
1.5380
6.66
4.33
15.8980
68.84
4.32
4.3460
18.78
4.32
1.1810
5.10
4.31
28.1750
121.52
4.31
15.8980
68.47
4.30
159.6580
686.53
4.29
4.3730
18.78
4.29
15.8980
68.12
4.27
4.4000
18.77
4.26
15.8980
67.76
4.25
1.5380
6.54
4.24
20.3270
86.19
4.23
11.7070
49.56
4.22
15.8980
67.04
4.21
4.4570
18.78
4.21
70.0670
294.98
4.20
594.7130
2,497.79
4.19
15.8980
66.68
4.19
4.4840
18.77
4.17
21.6930
90.52
4.17
15.8980
66.33
4.17
48.7800
203.41
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.15
1.2700
5.27
4.15
15.8980
65.96
4.14
49.0930
203.39
4.14
4.5410
18.78
4.13
119.8800
495.10
4.13
33.6580
138.91
4.13
15.8980
65.60
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
15.8980
65.25
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
6.1360
25.05
4.08
15.8980
64.88
4.06
20.5250
83.29
4.04
15.8980
64.16
4.03
4.6580
18.78
4.01
15.8980
63.80
4.01
55.4010
221.99
4.00
7,804.3240
31,217.30
3.99
221.7490
885.00
3.98
4.7150
18.78
3.98
8,443.5000
33,605.13
3.97
15.8980
63.08
3.96
10.0000
39.60
3.96
4.7460
18.78
3.95
15.8980
62.72
3.92
15.8980
62.37
3.92
1.5380
6.02
3.90
90.1020
351.40
3.89
7,436.1500
28,911.75
3.88
15.8980
61.64
3.87
52.5010
203.23
3.86
15.8980
61.29
3.84
2.4320
9.33
3.83
1.5380
5.90
3.83
15.8980
60.92
3.81
15.8980
60.57
3.79
15.8980
60.21
3.78
2.4320
9.19
3.76
15.8980
59.84
3.75
16.5900
62.21
3.74
15.8980
59.49
3.74
8.2500
30.86
3.72
2.4320
9.05
3.72
16.4300
61.12
3.72
15.8980
59.12
3.72
10.7750
40.05
3.70
15.8980
58.76
3.67
15.8980
58.41
3.67
2.4320
8.92
3.67
1.5380
5.64
3.65
15.8980
58.04
3.65
2.0520
7.49
3.64
62.9170
229.02
3.63
15.8980
57.69
3.62
23.2660
84.22
3.61
2.4320
8.78
3.61
15.8980
57.33
3.60
6.8080
24.51
3.59
112.4990
403.87
3.58
17.4360
62.47
3.56
15.8980
56.61
3.56
2.4320
8.65
3.54
15.8980
56.25
3.52
765.6050
2,694.93
3.52
15.8980
55.88
3.51
2.9390
10.32
3.50
2.4320
8.52
3.50
7.7140
27.01
3.50
980.3620
3,431.27
3.49
15.8980
55.53
3.47
15.8980
55.17
3.46
148.0000
512.08
3.45
2.4320
8.39
3.45
15.8980
54.80
3.44
577.9340
1,986.94
3.43
15.8980
54.45
3.42
2.1420
7.33
3.40
15.8980
54.08
3.40
11.4820
39.04
3.40
2.4320
8.26
3.39
3,221.0000
10,912.75
3.38
15.8980
53.74
3.37
3,232.0000
10,878.91
3.36
15.8980
53.37
3.35
2.4320
8.14
3.33
15.8980
53.00
3.31
15.8980
52.65
3.30
2.4320
8.01
3.29
15.8980
52.29
3.28
22.7410
74.59
3.27
15.8980
51.92
3.25
2.4320
7.89
3.24
15.8980
51.57
3.22
15.8980
51.21
3.21
2.3070
7.39
3.20
2,017.9040
6,457.29
3.20
15.8980
50.86
3.20
2.4320
7.77
3.19
27.5900
88.01
3.18
15.8980
50.49
3.15
15.8980
50.13
3.15
2.4320
7.65
3.13
15.8980
49.78
3.12
1.7000
5.30
3.11
15.8980
49.41
3.10
200.0000
620.00
3.10
2.4320
7.54
3.09
15.8980
49.05
3.07
1.7300
5.30
3.06
15.8980
48.70
3.06
2,296.0000
7,023.46
3.05
2.4320
7.42
3.05
300.0000
915.00
3.04
35.1330
106.80
3.01
1.7600
5.30
3.01
2.4320
7.31
3.00
4,636.4090
13,909.23
2.99
198.1970
592.61
2.99
737.0020
2,202.16
2.99
34.0300
101.58
2.98
920.5600
2,741.43
2.98
30.4090
90.53
2.96
1.7900
5.30
2.96
2.4320
7.20
2.95
769.2740
2,269.36
2.94
200.0000
588.00
2.93
67.8420
198.98
2.92
1,685.6780
4,925.55
2.92
1,685.6770
4,923.86
2.92
1,736.7590
5,071.34
2.92
2.4320
7.09
2.91
1.8210
5.30
2.90
214.6510
622.49
2.88
30.0000
86.40
2.87
2.4320
6.98
2.86
1.8540
5.30
2.84
88.4930
251.32
2.83
18.5450
52.52
2.83
2.4320
6.88
2.81
1.8870
5.30
2.80
15.4730
43.32
2.79
345.4360
962.38
2.78
2.4320
6.77
2.76
1.9210
5.30
2.75
74.7400
205.54
2.75
135.6850
372.46
2.74
2.4320
6.67
2.73
74.7400
204.26
2.72
74.7400
203.07
2.71
1.9550
5.30
2.70
200.4920
541.33
2.68
74.7400
200.60
2.68
1.8680
5.00
2.67
74.7400
199.41
2.66
2.4400
6.50
2.66
1.9910
5.30
2.66
2.4320
6.47
2.65
74.7400
198.14
2.64
74.7400
196.94
2.62
77.1720
202.04
2.61
2.0280
5.30
2.60
74.7400
194.47
2.60
179.4230
466.50
2.59
317.5690
823.46
2.59
63.8240
165.43
2.59
74.7400
193.28
2.58
2.4320
6.27
2.57
2.1760
5.60
2.57
74.7400
192.01
2.57
2.0650
5.30
2.56
1.9980
5.11
2.55
74.7400
190.81
2.54
2.4320
6.17
2.54
74.7400
189.62
2.54
135.6850
343.96
2.53
149.8500
379.12
2.52
74.7400
188.34
2.52
2.1050
5.30
2.51
24.9640
62.53
2.50
74.7400
187.15
2.50
34.4320
86.08
2.49
2.2480
5.60
2.49
215.4870
536.35
2.49
74.7400
185.88
2.48
9.3530
23.23
2.48
10.0000
24.80
2.47
50.1840
124.00
2.47
22.3480
55.11
2.46
2.4320
5.99
2.46
74.7400
183.49
2.45
430.6120
1,055.00
2.44
74.7400
182.22
2.43
2.1850
5.30
2.43
2.4320
5.90
2.42
74.7400
181.02
2.42
2.3170
5.60
2.41
74.7400
179.82
2.40
2.2140
5.31
2.39
65.2070
155.84
2.39
74.7400
178.55
2.39
2.4320
5.81
2.38
2.2260
5.30
2.38
225.9150
537.68
2.37
74.7400
177.36
2.36
507.0300
1,196.59
2.36
425.2750
1,002.80
2.36
74.7400
176.09
2.35
1,320.0730
3,104.81
2.35
301.3830
708.25
2.35
2,263.2880
5,316.46
2.34
74.7400
174.89
2.34
4.6060
10.77
2.33
2.1510
5.00
2.32
38.0590
88.45
2.32
13.5720
31.50
2.32
454.7410
1,055.00
2.32
2.4320
5.63
2.32
1,056.6680
2,446.19
2.31
74.7400
172.43
2.31
4.5590
10.51
2.31
208.2220
479.95
2.30
591.9010
1,361.37
2.30
73.9560
170.02
2.30
148.2220
340.47
2.29
474.7090
1,088.98
2.29
2,883.6770
6,609.39
2.29
74.7400
171.23
2.29
495.8280
1,135.45
2.29
2.4460
5.60
2.29
98.9610
226.32
2.29
1,146.8870
2,621.78
2.29
148.2070
338.65
2.28
908.5390
2,075.10
2.28
2.4320
5.55
2.28
1,384.3030
3,153.44
2.28
254.4310
579.34
2.28
126.4900
287.76
2.27
115.4450
262.52
2.27
114.8930
261.04
2.27
11.2760
25.57
2.27
51.7500
117.32
2.26
4,702.8000
10,647.14
2.26
5,252.2200
11,875.27
2.26
78.6850
177.83
2.26
150.2730
339.47
2.26
110.3450
249.16
2.26
51.7500
116.80
2.26
358.6010
809.00
2.26
180.7450
407.58
2.25
85.9630
193.76
2.25
150.2730
338.57
2.25
456.3500
1,027.70
2.25
150.2730
338.26
2.25
228.0200
513.05
2.25
61.9510
139.33
2.25
162.9120
366.23
2.25
648.3690
1,456.89
2.25
51.7500
116.23
2.25
1,065.7890
2,392.70
2.24
555.1120
1,245.67
2.24
686.4880
1,539.79
2.24
167.5380
375.62
2.24
1,065.9010
2,388.68
2.24
150.2730
336.61
2.24
110.6130
247.66
2.35
2.24
96.0950
214.87
2.24
51.7500
115.66
2.23
304.6260
680.53
2.23
654.0370
1,460.46
2.23
1,466.5920
3,273.43
2.23
150.2730
335.26
2.23
1,302.2960
2,904.12
2.23
1,068.5930
2,381.89
2.23
694.4160
1,547.16
2.23
150.2730
334.66
2.23
167.5380
372.94
2.23
204.2720
454.51
2.22
129.5320
288.08
2.22
178.1720
396.08
2.22
470.9320
1,046.41
2.22
129.7060
288.08
2.22
129.7060
287.95
2.22
164.9300
365.98
2.22
11,921.3240
26,441.50
2.22
149.1540
330.67
2.22
51.7500
114.68
2.22
100.4960
222.60
2.21
51.7500
114.47
2.21
100.5840
222.39
2.21
51.7500
114.37
2.21
128.9600
284.87
2.21
364.0000
803.35
2.20
51.7500
113.95
2.20
20,675.5560
45,506.90
2.20
54.5810
120.08
2.20
115.9790
254.81
2.20
144.8850
318.17
2.19
51.7500
113.54
2.19
190.6410
418.08
2.18
51.7500
112.66
2.18
74.7400
162.63
2.18
2.4700
5.37
2.17
2.3040
5.00
2.16
144.1840
311.44
2.14
74.7400
160.17
2.14
2.4700
5.29
2.14
291.8180
624.49
2.13
68.1810
145.23
2.13
74.7400
158.97
2.13
2.3520
5.00
2.12
10.3470
21.90
2.11
74.7400
157.78
2.11
50.0000
105.50
2.11
2.4700
5.21
2.10
16.0890
33.80
2.10
2,152.4060
4,520.05
2.09
74.7400
156.51
2.08
58.5110
121.59
2.08
21.4710
44.60
2.07
289.9130
600.12
2.06
74.7400
154.11
2.05
15.1790
31.15
2.05
25.3550
52.00
2.05
487.8040
1,000.00
2.05
74.7400
152.84
2.04
49.0190
100.00
2.04
11.7350
23.90
2.03
74.7400
151.65
2.02
520.0000
1,049.36
2.01
74.7400
150.38
2.01
10.8520
21.82
2.00
2,607.2370
5,214.47
2.00
5.9050
11.80
2.00
74.7400
149.18
1.99
2.5110
5.00
1.98
74.7400
147.99
1.97
318.1980
627.49
1.96
74.7400
146.71
1.95
74.7400
145.52
1.93
74.7400
144.32
1.91
74.7400
143.05
1.90
215.2630
409.00
1.90
74.7400
141.86
1.89
151.3570
285.61
1.88
45.7520
86.11
1.88
74.7400
140.59
1.88
30.0000
56.40
1.87
74.7400
139.39
1.85
347.7560
643.35
1.85
74.7400
138.19
1.85
32.4850
60.00
1.83
74.7400
136.92
1.82
50.0000
91.00
1.82
74.7400
135.73
1.81
100.0000
181.00
1.81
38.7380
70.00
1.80
783.7090
1,410.68
1.78
8.9620
15.98
1.75
2.9140
5.10
1.72
1,637.7210
2,820.16
1.70
1,651.3290
2,813.86
1.70
100.0000
170.00
1.69
20.0000
33.80
1.69
1,638.5950
2,762.67
1.67
2,401.8220
4,008.64
1.67
300.1200
500.00
1.65
420.3680
693.61
1.60
952.5000
1,524.00
1.58
130.0000
205.40
1.56
7.0510
11.00
1.55
322.5800
500.00
1.53
164.6170
251.86
1.52
448.4300
681.61
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
22,115.2890
33,172.93
1.48
28.8940
42.85
1.48
158.8640
235.12
1.46
74.1780
108.00
1.46
169.0840
246.02
1.45
268.4500
390.06
1.45
4.1330
6.00
1.45
4.1380
6.00
1.45
16.5640
24.00
1.40
1,110.7410
1,555.04
1.40
800.0000
1,117.60
1.35
4.4500
6.00
1.35
4.4510
6.00
1.35
8.9080
12.00
1.35
26.7570
36.01
1.35
22.3140
30.01
1.34
4.4640
6.00
1.34
58.0900
78.01
1.34
22.3580
30.00
1.34
111.8810
150.03
1.34
161.2440
216.07
1.34
286.8690
384.12
1.34
439.4760
588.02
1.34
53.8510
72.00
1.34
80.8570
108.02
1.34
89.8940
120.01
1.33
44.9780
60.00
1.33
384.0960
512.00
1.33
9.0090
12.00
1.31
61.3880
80.42
1.30
829.2300
1,078.00
1.29
100.0000
128.50
1.24
989.8430
1,223.45
1.20
975.0010
1,170.00
1.19
5.0420
6.00
1.19
1,000.0000
1,187.00
1.15
43.4400
50.00
1.13
132.7410
150.00
1.12
91.0620
101.99
1.11
7,207.2080
8,000.00
1.10
145.4540
160.00
1.05
242.2740
254.63
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
134.4950
134.50
0.83
12.1070
10.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.2490
7.9720
13:35:46
2.2480
5.3800
13:35:47
2.2490
39.7780
13:35:47
2.2490
18.8990
13:35:47
2.2490
115.1470
13:36:02
2.2500
17.5620
13:36:02
2.2500
63.3970
13:36:02
2.2510
414.4400
13:36:02
2.2510
8.8900
13:36:02
2.2510
7.0520
13:36:02
2.2510
1.8380
13:36:02
2.2510
8.8900
13:36:02
2.2510
8.8900
13:36:02
2.2510
8.8900
13:36:02
2.2510
7.0520
13:36:02
2.2510
1.8380
13:36:02
2.2510
8.8900
13:36:02
2.2510
8.8900
13:36:02
2.2510
8.8900
13:36:02
2.2510
13.3300
13:36:02
2.2510
13.3300
13:36:02
2.2510
8.8900
13:36:02
2.2510
8.8900
13:36:02
2.2510
8.8900
13:36:02
2.2510
8.8900
13:36:02
2.2510
8.8900
13:36:02
2.2510
8.8900
13:36:02
2.2510
13.3300
13:36:02
2.2510
8.8900
13:36:02
2.2530
7.0500
13:36:02
2.2510
116.3580
13:36:02
2.2500
116.3580
13:36:02
2.2500
60.6500
13:36:02
2.2480
3.5020
13:36:05
2.2480
35.6580
13:36:05
2.2480
80.7000
13:36:05
2.2480
116.3580
13:36:05
2.2470
5.3800
13:36:14
2.2440
49.2620
13:36:53
2.2400
2.9000
13:37:49
2.2400
0.6080
13:37:49
2.2390
2.2920
13:37:49
2.2390
1.1850
13:37:49
2.2380
1.7150
13:37:49
2.2380
2.9000
13:37:49
2.2380
2.9000
13:37:49
2.2380
2.5200
13:37:49
2.2380
2.9000
13:37:49
2.2380
2.9000
13:37:49
2.2380
2.9000
13:37:49
2.2380
2.9000
13:37:49
2.2380
2.9000
13:37:49
2.2380
2.9000
13:37:49
2.2380
2.9000
13:37:49
2.2380
2.9000
13:37:49
2.2400
2.2320
13:38:39
2.2410
50.0000
13:43:31
2.2400
133.8090
13:43:31
2.2400
40.2300
13:43:31
2.2400
20.0400
13:43:31
2.2400
19.5300
13:43:31
2.2400
29.1300
13:43:31
2.2390
3.4320
13:43:31
2.2380
3.4820
13:43:31
2.2340
3.4230
13:44:47
2.2340
3.4650
13:44:47
2.2310
115.7880
13:45:27
2.2310
115.7880
13:45:27
2.2310
115.7880
13:45:27
2.2310
7.8260
13:45:27
2.2310
107.9620
13:45:27
2.2320
115.7880
13:45:27
2.2340
28.7640
13:45:27
2.2340
5.0060
13:45:27
2.2340
22.6100
13:45:27
2.2330
51.7500
13:46:42
2.2320
51.7500
13:46:42
2.2320
3.4730
13:46:42
2.2320
18.5950
13:46:42
2.2310
51.7500
13:46:42
2.2310
35.7200
13:46:42
2.2320
51.7500
13:48:49
2.2320
23.7100
13:48:49
2.2320
8.1000
13:48:49
2.2320
11.9000
13:48:49
2.2320
8.1900
13:48:49
2.2320
18.5950
13:48:49
2.2320
67.0240
13:48:50
2.2290
51.7500
13:49:02
2.2290
40.4300
13:49:02
2.2290
30.9300
13:49:02
2.2290
29.6100
13:49:02
2.2290
45.6100
13:49:02
2.2290
9.9250
13:49:02
2.2290
18.5950
13:49:02
2.2290
475.1050
13:49:02
2.2320
19.8500
13:49:02
2.2320
9.9250
13:49:03
2.2320
51.7500
13:52:11
2.2380
51.7500
13:58:31