English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.70
Open
2.82300000
Low
2.46000000
High
3.01700000
Vol
540,034
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.99
88.7660
975.36
10.96
0.5170
5.67
10.90
9.7680
106.47
10.89
56.5190
615.38
10.88
0.5170
5.62
10.88
12.0830
131.41
10.86
0.5350
5.81
10.82
34.2320
370.39
10.80
200.0000
2,160.00
10.80
0.9320
10.06
10.70
2.9350
31.40
10.70
16.3330
174.70
10.69
2,866.2100
30,639.78
10.68
17.6020
187.99
10.66
1.0000
10.66
10.58
2.0000
21.16
10.56
2.9350
31.00
10.50
117.2920
1,231.57
10.45
1.0000
10.45
10.40
0.4990
5.19
10.40
12.1280
126.13
10.36
0.5010
5.19
10.31
0.5040
5.20
10.31
39.2070
404.22
10.30
7.2590
74.77
10.25
7.2030
73.84
10.25
0.5070
5.20
10.24
700.0000
7,165.20
10.22
0.7000
7.15
10.21
0.5090
5.20
10.20
58.0240
591.84
10.20
600.0000
6,118.80
10.19
1.0980
11.18
10.17
600.0000
6,100.80
10.16
0.5120
5.20
10.15
2.5660
26.04
10.14
600.0000
6,082.80
10.12
0.5130
5.19
10.10
17.5300
177.05
10.10
500.0000
5,049.00
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
718.8670
7,188.67
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
1.0310
10.21
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.00
313.4300
2,820.87
8.95
3.0000
26.85
8.90
5.5000
48.95
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
2.1630
18.60
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.49
0.6120
5.19
8.47
0.6140
5.20
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
920.9800
5,525.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
0.9000
5.35
5.90
969.9050
5,722.44
5.90
110.6180
652.54
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.81
1.2710
7.38
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.75
396.8730
2,282.02
5.74
1.8490
10.62
5.70
85.9980
490.19
5.70
131.6020
750.00
5.67
24.3020
137.79
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
4,959.8310
27,775.05
5.60
133.9520
750.00
5.57
3,396.9640
18,910.90
5.53
50.0000
276.55
5.50
1,207.9560
6,643.76
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.47
9,974.6610
54,561.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.37
460.0000
2,470.20
5.34
13.1190
70.06
5.33
1.2710
6.78
5.31
1.2590
6.68
5.30
71.7450
380.25
5.23
542.9580
2,838.58
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.01
311.5760
1,561.00
5.00
985.8710
4,929.36
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
157.9980
786.83
4.96
999.0000
4,958.04
4.96
8.6730
43.01
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
41.4540
203.12
4.90
176.8120
866.20
4.89
4.7660
23.31
4.89
678.5680
3,316.84
4.83
1.5380
7.43
4.80
11.3850
54.65
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
1.1000
5.17
4.69
91.8280
430.67
4.69
1.2700
5.95
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.61
17.1600
79.11
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.54
1.1440
5.20
4.52
2.0950
9.47
4.50
2,245.2100
10,103.45
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
85.0000
365.50
4.29
166.8870
715.61
4.25
1.5380
6.54
4.23
11.7070
49.56
4.20
3.5570
14.94
4.17
21.6930
90.52
4.17
97.0400
404.66
4.17
1.5380
6.41
4.15
1.2700
5.27
4.12
43.8550
180.68
4.12
39.9840
164.57
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.06
48.8040
198.00
4.01
50.7140
203.21
4.00
7,669.7640
30,679.06
3.96
10.0000
39.60
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
106.4470
415.14
3.89
80.0000
311.04
3.89
101.2010
393.27
3.83
1.5380
5.90
3.80
126.9760
482.51
3.78
29.0000
109.68
3.78
17.2640
65.26
3.75
22.9290
85.98
3.73
29.2450
109.17
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.59
100.0000
358.80
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
915.2540
3,203.39
3.49
100.0000
348.80
3.48
302.4460
1,051.00
3.43
4.9650
17.03
3.42
2.1420
7.33
3.39
100.0000
338.80
3.35
83.8320
280.84
3.35
29.2450
97.82
3.32
209.7900
696.50
3.30
2.0030
6.61
3.30
379.8660
1,253.56
3.30
177.9490
586.34
3.29
14.8540
48.87
3.29
50.0000
164.40
3.28
69.1820
226.92
3.26
47.6680
155.59
3.26
1,200.3510
3,908.34
3.25
19.3620
62.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.23
28.9990
93.67
3.22
47.6680
153.44
3.21
12.4870
40.08
3.20
47.6680
152.73
3.20
2,115.0960
6,768.31
3.20
3.3620
10.75
3.20
100.0000
319.60
3.19
1.5700
5.01
3.19
97.6680
311.37
3.17
47.6680
151.25
3.16
97.6680
308.44
3.16
100.0000
315.60
3.15
349.5050
1,100.94
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.11
18.8850
58.75
3.10
1,013.4030
3,141.55
3.10
51.0300
158.04
3.10
100.0000
309.60
3.09
50.0000
154.40
3.08
47.6680
146.91
3.08
16.2500
50.05
3.07
47.6680
146.20
3.07
4.0200
12.32
3.06
100.0000
305.60
3.05
47.6680
145.48
3.05
350.5260
1,069.10
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.02
294.0030
887.89
3.01
4.1490
12.51
3.01
65.8180
197.85
3.01
4.1620
12.51
3.00
1,526.8760
4,580.63
3.00
50.0500
150.05
3.00
4.1750
12.51
2.99
47.6680
142.57
2.99
2,500.0000
7,475.00
2.99
4.1870
12.51
2.98
4.2000
12.51
2.98
57.8080
172.04
2.97
4.2130
12.50
2.96
47.6680
141.14
2.96
4.2260
12.50
2.95
3.3620
9.93
2.95
4.2380
12.50
2.95
47.6680
140.43
2.94
17.0530
50.19
2.94
4.2520
12.51
2.93
4.2650
12.50
2.93
47.6680
139.71
2.92
4.2780
12.50
2.92
53.6390
156.63
2.92
47.6680
138.95
2.91
4.2910
12.50
2.91
3.3620
9.77
2.91
4.3050
12.51
2.90
9.9350
28.84
2.90
4,673.1500
13,552.14
2.90
4.3190
12.51
2.89
4.3320
12.51
2.89
47.6680
137.52
2.88
11.7110
33.77
2.88
11.7750
33.94
2.88
1,370.6340
3,947.43
2.88
4.3440
12.51
2.87
52.0250
149.31
2.86
4.3720
12.51
2.86
3.3620
9.62
2.86
11.3120
32.34
2.86
47.6680
136.09
2.85
4.3840
12.51
2.85
636.6370
1,815.69
2.85
758.6660
2,162.20
2.84
4.3970
12.51
2.84
47.6680
135.38
2.84
4.4120
12.51
2.83
4.4240
12.51
2.82
47.6680
134.61
2.82
11.3420
32.02
2.82
19.4590
54.84
2.81
3.3620
9.46
2.81
52.1200
146.41
2.80
4.4660
12.51
2.80
769.2000
2,153.76
2.79
47.6680
133.18
2.79
4.4790
12.51
2.79
12.0450
33.57
2.78
4.4920
12.51
2.78
47.6680
132.47
2.77
16.6960
46.31
2.77
3.3620
9.31
2.77
791.0680
2,190.47
2.77
4.5200
12.50
2.76
27.8380
76.94
2.76
83.4440
230.31
2.76
4.5330
12.50
2.75
4.5490
12.51
2.75
47.6680
130.99
2.74
4.5620
12.50
2.74
11.4650
31.41
2.73
47.6680
130.28
2.73
4.5780
12.51
2.73
147.8890
403.59
2.73
3.3620
9.16
2.72
4.5900
12.50
2.72
417.2150
1,135.24
2.72
620.6660
1,686.97
2.72
4.6050
12.51
2.71
2.0290
5.50
2.71
4.6180
12.51
2.71
2.0330
5.50
2.71
90.7160
245.39
2.70
790.7970
2,138.32
2.70
47.6680
128.85
2.70
716.7680
1,935.99
2.70
2.0380
5.50
2.70
245.5930
662.86
2.70
631.2220
1,703.04
2.70
274.4000
740.06
2.70
76.7060
206.80
2.69
2.0420
5.50
2.69
4.6470
12.51
2.69
739.3020
1,988.72
2.69
49.7150
133.63
2.69
52.9620
142.31
2.69
9.5850
25.75
2.68
8.0240
21.53
2.68
2.0510
5.50
2.68
146.2720
391.42
2.68
74.5160
199.33
2.67
117.5460
314.20
2.67
2.0600
5.50
2.67
87.5610
233.61
2.67
4.6900
12.51
2.67
1,138.9460
3,036.43
2.66
256.7810
684.06
2.66
254.7160
678.05
2.66
30.3750
80.83
2.66
311.5550
828.74
2.66
35.0780
93.27
2.66
256.7860
682.54
2.66
78.0430
207.36
2.66
167.6750
445.34
2.66
30.3750
80.65
2.65
313.6280
832.37
2.65
30.3750
80.58
2.65
256.7900
681.01
2.65
10,030.3750
26,590.52
2.65
261.5110
693.00
2.65
30.3750
80.46
2.65
313.6330
830.50
2.65
64.6470
171.12
2.65
258.7280
684.59
2.65
42.0110
111.12
2.64
332.4310
878.95
2.64
32.3080
85.39
2.64
86.7920
229.30
2.64
366.3860
967.63
2.64
34.3950
90.80
2.64
256.6520
677.30
2.64
1,656.2220
4,369.11
2.64
256.6520
676.79
2.64
86.8060
228.82
2.64
271.0480
714.21
2.63
102.9450
271.16
2.63
258.7490
681.29
2.63
84.5720
222.59
2.63
100.2500
263.76
2.63
126.3100
332.20
2.70
2.63
41.6970
109.54
2.63
261.9620
687.91
2.63
91.4780
240.13
2.62
288.5030
757.03
2.62
34.4150
90.27
2.62
284.5070
745.98
2.62
36.6290
96.00
2.62
285.5730
748.20
2.62
32.3120
84.63
2.62
272.8380
714.29
2.62
226.9580
593.95
2.62
1,315.6020
3,441.61
2.62
675.9060
1,767.49
2.61
258.7650
676.41
2.61
37.0870
96.91
2.61
306.4340
800.41
2.61
262.3730
685.06
2.61
258.7680
675.38
2.61
89.1580
232.61
2.61
258.7700
674.87
2.61
32.3210
84.26
2.61
291.8280
760.50
2.61
75.6910
197.18
2.60
256.6150
668.23
2.60
91.6230
238.49
2.60
15,089.3280
39,262.43
2.60
473.2270
1,230.86
2.60
814.0110
2,116.43
2.60
30.3750
78.94
2.60
140.2160
364.28
2.60
307.1810
797.75
2.60
136.9140
355.43
2.60
87.2140
226.32
2.59
1,014.6900
2,632.11
2.59
254.7160
660.48
2.59
2.1220
5.50
2.59
139.4460
361.17
2.59
359.1360
929.80
2.59
87.2140
225.71
2.59
2.1270
5.50
2.58
71.2660
184.08
2.58
115.1640
297.35
2.58
56.8390
146.70
2.58
37,502.1320
96,755.50
2.58
57.0930
147.13
2.58
389.0000
1,001.68
2.57
63.7950
164.21
2.57
90.3580
232.04
2.57
56.8820
146.02
2.57
47.6680
122.32
2.56
2.1470
5.50
2.56
57.0340
146.01
2.56
3.3620
8.60
2.56
2.1520
5.50
2.55
47.6680
121.60
2.55
425.3050
1,084.53
2.55
1.9630
5.00
2.55
790.5630
2,011.98
2.54
2.1620
5.50
2.54
2.1680
5.50
2.54
47.6680
120.89
2.53
1,020.0000
2,580.60
2.52
47.6680
120.17
2.52
3.3620
8.46
2.51
1.9920
5.00
2.51
47.6680
119.46
2.50
43,562.9550
108,907.39
2.49
47.6680
118.74
2.48
991.1420
2,458.03
2.48
3.3620
8.33
2.48
855.7480
2,117.98
2.47
404.8580
1,000.00
2.46
6.0330
14.84
2.45
104.3100
255.56
2.45
47.6680
116.55
2.44
3.3620
8.20
2.43
548.5070
1,332.87
2.42
47.6680
115.12
2.41
5.8830
14.19
2.40
4.9570
11.90
2.40
3,463.0530
8,311.33
2.40
3.3620
8.07
2.40
315.0000
755.37
2.38
2.2880
5.45
2.37
2.1090
5.00
2.36
3.3620
7.94
2.35
851.0630
2,000.00
2.32
3.3620
7.81
2.32
385.3910
894.88
2.30
1,328.7300
3,056.08
2.29
3.6100
8.28
2.29
3.3620
7.69
2.28
20.0000
45.56
2.26
2,109.6770
4,776.31
2.25
13.5980
30.64
2.25
3.3620
7.57
2.25
2.3200
5.22
2.24
18.1680
40.75
2.21
11.2910
25.00
2.21
16.9920
37.55
2.20
916.1830
2,015.60
2.19
4.0130
8.80
2.17
5.4730
11.89
2.16
46.1310
99.64
2.15
4.1570
8.92
2.13
414.1340
882.11
2.13
941.1760
2,000.00
2.10
3,770.0140
7,917.03
2.10
10.2240
21.45
2.07
100.0000
206.90
2.06
3.3920
7.00
2.06
1,463.8690
3,008.25
2.05
11.1700
22.92
2.05
923.4140
1,893.00
2.04
1,080.3920
2,204.00
2.03
3.1000
6.29
2.03
2,357.5060
4,776.31
2.02
2.4750
5.00
2.02
29.7470
60.00
2.01
497.5120
1,000.00
2.01
10.2290
20.53
2.00
49.9250
100.00
2.00
2,758.5270
5,517.05
2.00
125.0000
249.75
1.99
30.1960
60.00
1.98
25.0000
49.53
1.98
1,000.0000
1,978.00
1.98
6.0260
11.91
1.97
647.8700
1,275.01
1.96
10.0000
19.63
1.96
763.2750
1,496.02
1.96
40.8780
80.00
1.96
609.5900
1,191.75
1.95
1,078.8900
2,103.84
1.94
1,000.0000
1,941.00
1.93
519.4800
1,000.00
1.92
20.0000
38.46
1.92
2,980.8330
5,723.20
1.91
300.0000
573.00
1.91
52.4380
100.00
1.90
5,500.1910
10,450.36
1.89
264.5500
500.00
1.89
10.9470
20.67
1.88
5,649.3370
10,620.75
1.87
80.0850
150.00
1.87
10.0000
18.72
1.86
26.6020
49.59
1.86
48.4210
90.01
1.86
80.7750
150.00
1.85
1,081.0810
2,000.00
1.84
3.0000
5.52
1.84
2,549.9990
4,692.00
1.84
44.1480
81.06
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
711.3640
1,287.57
1.80
77.3570
139.24
1.80
6.5900
11.83
1.79
830.3570
1,488.00
1.75
1,142.8570
2,000.00
1.71
350.8770
600.00
1.70
100.0000
170.00
1.69
20.0000
33.80
1.68
297.6190
500.00
1.67
300.1200
500.00
1.66
60.2400
100.00
1.65
1,562.4890
2,578.11
1.62
3.1480
5.10
1.60
360.0000
576.00
1.59
253.1640
402.02
1.56
15.0000
23.45
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,180.1660
1,770.25
1.48
4.0000
5.92
1.48
33.8750
50.00
1.45
3.5170
5.10
1.44
3.4730
5.00
1.40
39.3140
55.04
1.39
7.9130
11.00
1.38
300.5220
414.72
1.33
375.0930
500.00
1.33
150.3750
200.00
1.32
112.5000
148.50
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
500.0000
640.00
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
140.0000
168.00
1.19
500.0000
593.50
1.18
42.3720
50.00
1.13
44.4040
50.00
1.10
256.3620
282.00
1.06
9.5070
10.03
1.05
55.7390
58.53
1.04
6.0000
6.24
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
393.0740
393.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.6240
0.8870
23:06:06
2.6230
1.4020
23:06:06
2.6230
2.0970
23:06:06
2.6230
0.1920
23:06:06
2.6230
2.2890
23:06:09
2.6230
2.2890
23:06:09
2.6240
2.2880
23:06:10
2.6230
2.2890
23:06:23
2.6230
2.2890
23:06:23
2.6230
2.2890
23:06:24
2.6230
2.2890
23:06:24
2.6230
2.2890
23:06:25
2.6230
2.2890
23:06:25
2.6230
2.2890
23:06:25
2.6230
2.2890
23:06:26
2.6230
2.2890
23:06:26
2.6230
2.2890
23:06:27
2.6230
2.2890
23:06:27
2.6230
0.4260
23:06:28
2.6230
1.8630
23:06:28
2.6230
2.2890
23:06:28
2.6230
0.9690
23:06:29
2.6230
1.3200
23:06:29
2.6230
2.2890
23:06:29
2.6220
2.0980
23:06:34
2.6220
0.1920
23:06:34
2.6220
2.2900
23:06:35
2.6220
2.2900
23:06:35
2.6220
2.2900
23:06:36
2.6220
2.2900
23:06:36
2.6220
2.2900
23:06:36
2.6220
2.2900
23:06:37
2.6220
2.2900
23:06:37
2.6220
2.2900
23:06:38
2.6220
2.2900
23:06:38
2.6220
2.2900
23:06:39
2.6220
2.2900
23:06:39
2.6230
2.2890
23:06:50
2.6230
1.5960
23:06:56
2.6230
0.6930
23:06:56
2.6230
2.2890
23:06:56
2.6250
3.0640
23:07:14
2.6260
1.9440
23:07:14
2.6270
2.0940
23:07:14
2.6280
2.0930
23:07:14
2.6280
2.2850
23:07:14
2.6280
0.5330
23:07:16
2.6270
3.0760
23:07:16
2.6260
2.0950
23:07:16
2.6250
0.1910
23:07:16
2.6250
2.0960
23:07:36
2.6240
0.1910
23:07:36
2.6240
2.0970
23:07:41
2.6230
0.1910
23:07:41
2.6250
3.0760
23:08:43
2.6250
2.2870
23:08:46
2.6250
0.3000
23:09:50
2.6250
6.5920
23:09:50
2.6230
2.2880
23:09:50
2.6230
2.0970
23:09:53
2.6220
0.1920
23:09:53
2.6240
2.2880
23:12:37
2.6240
2.2880
23:12:37
2.6240
2.2880
23:12:38
2.6240
0.5570
23:13:05
2.6230
2.0970
23:13:11
2.6230
32.5400
23:13:11
2.6230
6.9270
23:13:11
2.6230
8.3120
23:13:11
2.6230
2.2890
23:14:06
2.6230
2.2890
23:14:06
2.6240
2.2880
23:15:07
2.6240
2.2880
23:15:08
2.6240
1.4990
23:15:08
2.6230
4.0480
23:15:08
2.6240
2.2880
23:16:05
2.6240
2.2880
23:16:05
2.6240
1.4990
23:16:11
2.6220
0.7900
23:16:11
2.6220
1.1160
23:16:16
2.6220
1.1740
23:16:16
2.6220
6.4720
23:16:16
2.6210
4.5550
23:16:17
2.6220
2.2900
23:17:29
2.6220
2.2900
23:17:29
2.6220
1.4950
23:17:39
2.6210
0.1980
23:17:39
2.6210
2.0920
23:17:39
2.6220
2.2900
23:19:01
2.6250
2.0960
23:19:47
2.6240
6.0750
23:20:08
2.6260
2.0950
23:20:21
2.6270
2.0940
23:20:21
2.6280
2.0930
23:20:28
2.6290
2.0930
23:20:36
2.6290
3.8110
23:20:36
2.6290
2.0060
23:22:00
2.6280
7.2250
23:22:05
2.6290
2.1330
23:24:04
2.6290
1.6700
23:24:04