English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.39
Open
1.38200000
Low
1.36600000
High
1.42800000
Vol
422,298
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.31
32.4900
74.89
2.30
339.7800
781.49
2.30
3,000.0000
6,894.00
2.30
32.4900
74.63
2.29
9.8700
22.64
2.29
78.3300
179.45
2.29
110.8500
253.85
2.29
21.6000
49.42
2.29
340.1400
777.22
2.28
32.4900
74.14
2.28
4.2300
9.65
2.28
297.7000
678.76
2.28
21.6000
49.16
2.28
32.4900
73.91
2.27
61.3800
139.52
2.27
32.4900
73.65
2.27
21.6000
48.92
2.26
9.8700
22.33
2.26
32.4900
73.43
2.26
3.3400
7.53
2.25
21.6000
48.66
2.25
32.4900
73.17
2.25
2.5000
5.63
2.25
79.9000
179.46
2.25
32.4900
72.94
2.24
79.9700
179.45
2.24
21.6000
48.41
2.24
32.4900
72.68
2.23
6.4800
14.48
2.23
9.8700
22.02
2.23
54.0900
120.62
2.23
66.4200
147.98
2.22
32.4900
72.19
2.22
21.6000
47.91
2.22
32.4900
71.97
2.21
200.0000
442.60
2.21
14.7200
32.53
2.21
32.4900
71.71
2.21
21.6000
47.65
2.20
81.4900
179.44
2.20
9,496.2700
20,891.79
2.20
546.3900
1,201.51
2.20
546.2500
1,200.11
2.20
21.6000
47.41
2.19
32.4900
71.22
2.19
13.3300
29.19
2.19
4.2000
9.19
2.19
267.5100
585.31
2.19
32.4900
70.99
2.18
63.8800
139.51
2.18
21.6000
47.15
2.18
4.2000
9.15
2.18
32.4900
70.73
2.17
3.8000
8.26
2.17
21.6000
46.89
2.17
32.4900
70.50
2.17
4.2000
9.10
2.16
32.4900
70.24
2.16
23.9600
51.75
2.16
4.0500
8.74
2.16
4.2000
9.06
2.16
32.4900
70.02
2.15
3,269.1100
7,028.59
2.15
56.0000
120.34
2.15
21.6000
46.40
2.15
32.4900
69.76
2.15
4.2000
9.01
2.14
65.1300
139.51
2.14
3,032.4900
6,489.53
2.14
21.6000
46.14
2.14
4.2000
8.97
2.13
32.4900
69.27
2.13
54.0900
114.94
2.12
4.2000
8.92
2.12
9.4200
20.00
2.12
941.4500
1,995.87
2.12
3.8000
8.05
2.12
32.4900
68.78
2.11
4.2000
8.88
2.11
21.6000
45.64
2.11
500.0000
1,055.50
2.11
127.3800
268.77
2.10
4.2000
8.83
2.10
32.4900
68.29
2.10
21.6000
45.38
2.10
7,123.7800
14,959.94
2.10
32.4900
68.07
2.09
4.2000
8.79
2.09
21.6000
45.14
2.09
32.4900
67.81
2.08
991.0700
2,061.43
2.08
21.6000
44.88
2.07
36.6900
76.02
2.07
506.3400
1,048.12
2.07
3.8000
7.85
2.07
21.6000
44.63
2.07
32.4900
67.09
2.06
4.2000
8.66
2.06
3.0000
6.18
2.06
32.4900
66.83
2.06
21.6000
44.39
2.05
4.2000
8.62
2.05
385.5400
790.36
2.05
20.0000
40.96
2.04
21.6000
44.13
2.04
36.6900
74.92
2.04
626.0800
1,277.20
2.04
32.4900
66.12
2.03
25.8000
52.40
2.03
149.7800
303.75
2.03
32.4900
65.86
2.02
4.2000
8.49
2.02
1,307.3000
2,640.75
2.02
3.8000
7.66
2.01
1,000.0000
2,013.00
2.01
32.4900
65.37
2.01
4.2000
8.45
2.01
19.9800
40.16
2.01
21.6000
43.37
2.01
32.4900
65.14
2.00
4.2000
8.40
2.00
12,042.4100
24,084.82
2.00
101.4800
202.86
2.00
32.4900
64.88
2.00
53.4400
106.67
2.00
3.7500
7.48
1.99
4.2000
8.36
1.99
6,846.7800
13,625.09
1.99
64.9600
129.21
1.99
14.2400
28.31
1.99
21.6000
42.88
1.98
46.4800
92.12
1.98
1,541.6100
3,052.39
1.98
32.4900
64.17
1.97
84.0700
165.95
1.97
21.6000
42.62
1.97
4.2000
8.28
1.97
1,439.8100
2,836.43
1.97
32.4900
63.91
1.97
3.8000
7.47
1.96
4.2000
8.24
1.96
21.6000
42.36
1.96
4,032.4900
7,903.68
1.96
5.3600
10.49
1.95
36.6900
71.62
1.95
387.7900
756.19
1.95
207.0300
403.50
1.95
0.7300
1.42
1.94
4.2000
8.16
1.94
222.0000
430.46
1.94
112.3000
217.64
1.94
32.4900
62.93
1.93
4.2000
8.12
1.93
32.4900
62.71
1.93
222.0000
428.24
1.93
6.5000
12.53
1.93
21.6000
41.60
1.92
4.2000
8.08
1.92
32.4900
62.45
1.92
577.2500
1,108.32
1.92
222.0000
426.02
1.92
3,300.1800
6,329.75
1.92
3.8000
7.28
1.92
720.7600
1,380.26
1.91
4.2000
8.04
1.91
1,214.4200
2,319.54
1.91
222.0000
423.80
1.91
32.4900
61.96
1.90
4.2000
8.00
1.90
21.6000
41.10
1.90
19,843.2900
37,702.25
1.90
380.3000
722.19
1.90
4.2000
7.96
1.89
32.4900
61.47
1.89
21.6000
40.85
1.89
1,626.3500
3,073.80
1.89
229.7700
434.04
1.89
10,135.8600
19,136.50
1.89
536.6900
1,011.66
1.88
289.4500
544.17
1.88
222.0000
417.14
1.88
32.4900
60.98
1.88
11.3600
21.31
1.87
536.2900
1,002.86
1.87
222.0000
414.92
1.87
21.6000
40.35
1.87
4.2000
7.84
1.87
32.3400
60.35
1.86
32.4900
60.50
1.86
100.2200
186.41
1.86
222.0000
412.70
1.86
4.2000
7.80
1.86
21.6000
40.09
1.86
32.4900
60.27
1.85
242.2200
448.11
1.85
226.0500
417.97
1.85
4.2000
7.76
1.85
32.4900
60.01
1.85
21.6000
39.85
1.84
32.4900
59.78
1.84
226.2000
415.98
1.83
21.6000
39.59
1.83
32.4900
59.52
1.83
2,712.2300
4,963.38
1.83
222.0000
406.04
1.83
144.6800
264.33
1.83
32.4900
59.29
1.82
113.5000
206.91
1.82
25.8000
46.98
1.82
848.7200
1,544.67
1.82
302.5100
550.27
1.82
32.4900
59.03
1.81
3.4600
6.28
1.81
4.2000
7.61
1.81
2,759.2800
4,994.30
1.81
222.0000
401.60
1.80
4.2000
7.57
1.80
32.4900
58.55
1.80
18,118.2200
32,612.80
1.80
243.6000
437.99
1.80
32.4900
58.32
1.79
4.2000
7.53
1.79
222.0000
397.16
1.79
32.4900
58.06
1.79
21.6000
38.58
1.79
4.2000
7.50
1.78
32.4900
57.83
1.78
222.0000
394.94
1.78
19.7900
35.19
1.78
4.2000
7.46
1.78
21.6000
38.34
1.77
239.8700
425.29
1.77
32.4900
57.57
1.77
2,962.3800
5,243.41
1.77
228.4800
404.18
1.77
4.2000
7.43
1.77
32.4900
57.34
1.76
21.6000
38.08
1.76
4.2000
7.39
1.76
222.0000
390.28
1.76
32.4900
57.08
1.76
1,579.8700
2,772.67
1.75
21.6000
37.82
1.75
4,258.7700
7,452.85
1.75
222.0000
388.28
1.74
14.2300
24.82
1.74
27.6100
48.10
1.74
4.2000
7.31
1.74
21.6000
37.58
1.74
222.0000
386.06
1.74
32.4900
56.37
1.73
3.8000
6.59
1.73
4.2000
7.28
1.73
32.3400
55.95
1.73
243.6000
420.94
1.73
32.4900
56.11
1.72
4.2000
7.24
1.72
166.0900
285.67
1.72
222.0000
381.62
1.72
25.8000
44.27
1.71
32.4900
55.62
1.71
1,790.6800
3,062.06
1.71
222.0000
379.40
1.71
4.2000
7.17
1.71
42.4400
72.36
1.70
1,403.3600
2,385.71
1.70
236.6200
402.02
1.70
32.4900
55.14
1.70
8.6700
14.70
1.69
21.6000
36.57
1.69
3.8000
6.43
1.69
40.9800
69.26
1.69
222.0000
374.96
1.69
805.6900
1,360.00
1.69
54.7100
92.30
1.68
76.5500
128.91
1.68
14.4900
24.37
1.68
21.6000
36.31
1.68
5,790.1800
9,727.50
1.68
222.0000
372.74
1.68
2,346.7700
3,937.88
1.68
22.8600
38.29
1.67
4.2000
7.03
1.67
21.6000
36.07
1.67
222.0000
370.52
1.67
1,322.1700
2,205.38
1.67
32.4900
54.16
1.67
4.2000
6.99
1.66
35.6700
59.21
1.66
222.0000
368.30
1.66
1,340.6000
2,222.71
1.66
4.2000
6.96
1.66
4.1300
6.84
1.65
32.4900
53.67
1.65
1,078.3800
1,779.33
1.65
230.0000
379.27
1.65
21.6000
35.55
1.65
32.4900
53.45
1.64
4.2000
6.89
1.64
3,550.8700
5,823.43
1.64
222.0000
363.86
1.64
32.4900
53.19
1.64
24.8300
40.60
1.63
4.2000
6.85
1.63
32.4900
52.96
1.63
12.4000
20.20
1.63
188.0000
306.06
1.63
5.8200
9.46
1.62
4.2000
6.82
1.62
21.6000
35.06
1.62
32.4900
52.70
1.62
114.1300
184.89
1.62
188.0000
304.37
1.62
4.2000
6.79
1.62
32.4900
52.47
1.61
22.1300
35.70
1.61
21.6000
34.80
1.61
9.5400
15.36
1.61
188.0000
302.49
1.61
8.0000
12.86
1.61
32.4900
52.21
1.60
27.7200
44.41
1.60
2,115.5600
3,384.90
1.60
181.4900
290.20
1.60
4.6100
7.35
1.59
4.2000
6.69
1.59
1,152.7000
1,832.79
1.59
48.4000
76.91
1.58
4.2000
6.65
1.58
15.4300
24.39
1.58
1,134.4000
1,792.35
1.58
4.2000
6.62
1.58
106.4800
167.71
1.57
15.4300
24.26
1.57
48.4000
76.04
1.57
1,526.2200
2,396.17
1.57
8.0000
12.55
1.57
70.0000
109.69
1.57
70.0000
109.55
1.56
656.2200
1,026.33
1.56
85.4300
133.53
1.56
26.7600
41.80
1.56
95.8400
149.61
1.56
900.4600
1,404.72
1.56
70.0000
109.13
1.56
70.0000
108.99
1.56
565.8700
879.93
1.55
100.9600
156.79
1.55
57.4300
89.13
1.55
70.0000
108.57
1.55
496.6600
769.82
1.55
95.6700
148.19
1.55
70.0000
108.29
1.55
19.6300
30.35
1.55
70.0000
108.15
1.54
176.7600
272.92
1.54
747.8500
1,153.93
1.54
70.0000
107.87
1.54
861.0800
1,326.06
1.54
285.6000
439.54
1.54
4.2000
6.46
1.54
85.4300
131.31
1.54
26.7600
41.10
1.54
70.0000
107.45
1.53
156.0600
239.40
1.53
70.0000
107.31
1.53
1,408.0900
2,155.79
1.53
98.5600
150.80
1.53
85.4300
130.62
1.53
96.7600
147.75
1.53
9.6500
14.73
1.53
91.6400
139.75
1.52
99.8700
152.10
1.52
70.0000
106.47
1.52
515.4300
783.45
1.52
76.7600
116.60
1.52
90.5700
137.49
1.52
3,542.2000
5,373.52
1.52
4,738.8300
7,184.07
1.52
99.8700
151.30
1.51
23.7300
35.93
1.51
70.0000
105.91
1.51
15.4300
23.33
1.51
70.0000
105.77
1.51
96.7600
146.01
1.51
756.1000
1,140.20
1.51
70.0000
105.49
1.51
25.6700
38.66
1.51
70.0000
105.35
1.50
109.2200
164.16
1.50
195.0000
292.89
1.50
830.9600
1,247.27
1.50
1,480.0200
2,220.03
1.50
91.6400
137.37
1.50
4,522.5200
6,774.73
1.50
70.0000
104.79
1.50
85.4300
127.72
1.49
874.9500
1,307.18
1.49
74.2000
110.78
1.49
30.5600
45.60
1.49
70.0000
104.37
1.49
440.3900
656.18
1.49
70.0000
104.23
1.49
24.0000
35.71
1.49
85.4300
127.03
1.49
7.0700
10.51
1.49
385.9100
573.08
1.48
26.7600
39.71
1.48
70.0000
103.81
1.48
2,687.5100
3,980.20
1.48
1,386.6000
2,052.17
1.48
1,292.6700
1,911.86
1.48
1,653.4500
2,443.80
1.48
70.0000
103.39
1.48
895.1800
1,320.39
1.47
101.3100
149.23
1.47
12.0000
17.66
1.47
34.2000
50.31
1.47
827.3300
1,216.18
1.47
30.0000
44.07
1.47
56.7600
83.27
1.47
51.9900
76.22
1.47
142.0800
208.15
1.46
21.6400
31.68
1.46
34.2000
50.03
1.46
27.4300
40.10
1.46
41.0400
59.96
1.46
1,034.1400
1,509.84
1.46
2,186.9800
3,190.80
1.46
438.8900
639.90
1.46
55.6700
81.11
1.46
72.4400
105.47
1.46
281.3700
409.39
1.45
22.7100
33.02
1.45
66.1400
96.10
1.45
173.9500
252.58
1.45
78.8300
114.38
1.45
1,023.3200
1,483.81
1.45
2,428.8400
3,519.39
1.45
24.6600
35.71
1.45
950.5400
1,375.43
1.45
39.6200
57.29
1.44
12.0000
17.33
1.44
78.8300
113.75
1.44
1,165.1500
1,680.15
1.44
25.6700
36.99
1.44
687.0000
989.28
1.44
21.6400
31.14
1.44
215.4300
309.79
1.44
309.6600
444.98
1.44
64.8000
93.05
1.44
999.2300
1,433.90
1.43
124.7400
178.88
1.43
113.1800
162.19
1.43
60.7500
86.99
1.43
694.0400
993.17
1.43
1,035.7800
1,481.17
1.43
231.0700
329.97
1.43
1,015.5600
1,449.20
1.43
112.7400
160.77
1.43
225.1800
320.88
1.42
60.7500
86.51
1.42
647.3100
921.12
1.42
328.1800
466.67
1.42
866.1700
1,230.83
1.42
8,320.1600
11,814.63
1.42
143.3800
203.46
1.42
112.7400
159.87
1.42
117.2300
166.11
1.42
144.8600
205.12
1.42
1,001.0400
1,416.47
1.41
348.9700
493.44
1.41
4.2000
5.93
1.41
158.5700
223.90
1.41
314.2400
443.39
1.41
446.3800
629.40
1.41
26.7600
37.70
1.41
92.3800
129.89
1.41
21.6400
30.40
1.40
143.6300
201.66
1.40
309.6600
434.45
1.40
146.3800
205.22
1.40
511.6500
716.82
1.40
88.0800
123.31
1.40
298.5400
417.66
1.40
80.2300
112.16
1.40
446.3500
623.55
1.40
266.7900
372.44
1.40
335.0500
467.39
1.39
337.4100
470.35
1.39
612.8000
853.63
1.39
758.5700
1,055.93
1.39
652.1700
907.17
1.39
2,584.0600
3,591.84
1.39
268.0400
372.31
1.39
394.4900
547.55
1.39
241.5300
335.00
1.39
263.8800
365.74
1.39
247.9200
343.37
1.38
60.7500
84.08
1.39
1.38
34.7200
48.02
1.38
6,861.9400
9,483.20
1.38
248.0100
342.50
1.38
1,480.5600
2,043.17
1.38
345.7500
476.79
1.38
1,729.9600
2,383.88
1.38
202.2000
278.43
1.38
870.3100
1,197.55
1.38
1,203.0500
1,654.19
1.37
342.6900
470.86
1.37
4,722.4800
6,483.97
1.37
473.7800
650.03
1.37
437.2900
599.52
1.37
522.0100
715.15
1.37
189.9500
260.04
1.37
191.6200
262.14
1.37
495.9200
677.92
1.37
466.2500
636.90
1.37
256.1600
349.66
1.36
141.4600
192.95
1.36
156.0700
212.72
1.36
345.3700
470.39
1.36
158.7200
216.02
1.36
208.5800
283.67
1.36
456.6200
620.55
1.36
151.0800
205.17
1.36
106.7400
144.85
1.36
216.2000
293.17
1.36
135.4500
183.53
1.35
350.4300
474.48
1.35
187.0200
253.04
1.35
94.2600
127.44
1.35
389.9900
526.88
1.35
35.2900
47.64
1.35
47.3100
63.82
1.35
51.9900
70.08
1.35
23.0400
31.03
1.35
256.6800
345.49
1.35
98.4600
132.43
1.34
372.0200
499.99
1.34
119.0800
159.69
1.34
18.9900
25.43
1.34
634.5700
849.05
1.34
94.2600
126.03
1.34
312.6100
417.33
1.33
225.6700
301.04
1.33
73.6300
98.15
1.33
12.0000
15.98
1.33
33.2000
44.19
1.33
476.4500
633.68
1.33
77.6600
102.98
1.33
803.1900
1,064.23
1.32
396.6300
525.14
1.32
468.0900
619.28
1.32
12.0000
15.86
1.32
10.0000
13.20
1.32
25.6700
33.86
1.32
77.8300
102.58
1.32
97.8200
128.73
1.32
296.1100
389.38
1.31
507.0000
665.69
1.31
67.9700
89.18
1.31
51.9900
68.16
1.31
403.4400
528.51
1.31
78.8300
103.19
1.31
61.1800
80.02
1.31
229.9200
300.51
1.31
37.5300
48.98
1.30
12.0000
15.65
1.30
55.8300
72.75
1.30
100.4700
130.81
1.30
64.6500
84.11
1.30
908.0000
1,180.40
1.30
234.1200
304.12
1.30
25.6700
33.29
1.30
223.2800
289.37
1.30
100.4700
130.11
1.29
27.4300
35.49
1.29
45.7500
59.15
1.29
234.1200
302.48
1.29
25.6700
33.11
1.29
51.9900
67.02
1.29
78.8300
101.53
1.29
21.6400
27.85
1.29
97.3900
125.24
1.29
57.7500
74.21
1.28
229.9200
295.22
1.28
25.6700
32.93
1.28
90.9900
116.65
1.28
78.8300
100.98
1.28
35.8400
45.88
1.28
15.4300
19.73
1.28
45.7500
58.47
1.28
267.5900
341.44
1.28
51.9900
66.29
1.27
78.8300
100.43
1.27
4.2000
5.35
1.27
37.0700
47.15
1.27
45.7500
58.15
1.27
2,055.1100
2,609.99
1.27
255.5900
324.34
1.27
135.0200
171.07
1.27
12.0000
15.19
1.27
37.0700
46.89
1.26
177.9700
224.95
1.26
58.5700
73.97
1.26
65.2800
82.38
1.26
243.5300
307.09
1.26
130.8200
164.83
1.26
3.9800
5.01
1.26
15.4300
19.41
1.26
33.6400
42.29
1.26
45.7500
57.46
1.26
475.6700
596.97
1.25
229.9200
288.32
1.25
130.8200
163.92
1.25
15.4300
19.30
1.25
31.6400
39.55
1.25
26.7600
33.42
1.25
60.8600
75.95
1.25
236.4000
294.79
1.25
130.8200
163.00
1.24
15.4300
19.19
1.24
21.6400
26.90
1.24
111.5200
138.51
1.24
44.6600
55.42
1.24
82.8700
102.76
1.24
281.9100
349.29
1.24
12.0000
14.86
1.24
15.4300
19.09
1.24
4.2000
5.19
1.24
48.4000
59.77
1.23
44.6600
55.11
1.23
78.8300
97.20
1.23
281.9100
347.31
1.23
39.6300
48.74
1.23
12.0000
14.75
1.23
48.4000
59.44
1.23
44.6600
54.80
1.23
130.8200
160.39
1.23
1,834.1800
2,246.87
1.22
4.2000
5.14
1.22
15.4300
18.87
1.22
74.0700
90.44
1.22
256.1500
312.50
1.22
51.9900
63.38
1.22
234.1200
285.16
1.22
15.4300
18.78
1.22
6.1700
7.50
1.21
74.0700
89.92
1.21
78.8300
95.62
1.21
70.9800
86.03
1.21
4.2000
5.09
1.21
261.5200
316.44
1.21
152.9000
184.55
1.21
75.1800
90.59
1.20
245.3500
295.16
1.20
982.8800
1,180.44
1.20
455.5900
546.71
1.20
91.9800
110.19
1.20
245.3500
293.44
1.19
104.5000
124.77
1.19
48.4000
57.74
1.19
63.9900
76.28
1.19
18.9900
22.62
1.19
966.2700
1,149.86
1.19
229.9200
273.37
1.19
104.5000
124.04
1.19
48.4000
57.40
1.19
51.9900
61.61
1.18
18.9900
22.48
1.18
15.4300
18.25
1.18
241.9200
285.95
1.18
104.5000
123.41
1.18
968.9100
1,143.31
1.18
48.4000
57.06
1.18
70.9800
83.61
1.18
15.4300
18.16
1.18
229.9200
270.16
1.17
104.5000
122.68
1.17
38.7600
45.47
1.17
73.6300
86.29
1.17
18.9900
22.24
1.17
936.0400
1,095.17
1.17
334.4200
390.60
1.17
26.7600
31.20
1.17
73.6300
85.78
1.16
46.4200
54.03
1.16
78.8300
91.60
1.16
255.5900
296.74
1.16
78.7500
91.27
1.16
21.6400
25.06
1.16
34.4200
39.82
1.16
334.4200
386.26
1.15
12.0000
13.85
1.15
26.7600
30.85
1.15
73.6300
84.82
1.15
15.4300
17.76
1.15
28.9900
33.34
1.15
104.5000
120.07
1.15
336.2800
386.05
1.15
78.7500
90.25
1.15
33.6400
38.52
1.14
34.4200
39.38
1.14
78.8300
90.10
1.14
25.6700
29.32
1.14
248.8500
283.94
1.14
78.7500
89.70
1.14
137.0700
155.99
1.14
97.8200
111.22
1.14
37.6700
42.79
1.13
240.3900
272.60
1.13
78.7500
89.22
1.13
15.4300
17.47
1.13
100.4700
113.63
1.13
310.1400
350.46
1.13
229.9200
259.35
1.13
51.9900
58.59
1.13
38.7600
43.64
1.13
42.1900
47.46
1.12
123.4900
138.80
1.12
508.8600
571.45
1.12
255.7000
286.64
1.12
88.7500
99.40
1.12
15.4300
17.27
1.12
100.4700
112.33
1.12
56.6600
63.29
1.11
308.6700
343.86
1.11
15.4300
17.17
1.11
100.4700
111.72
1.11
197.5200
219.44
1.11
240.8900
267.39
1.11
293.9100
325.65
1.11
42.1900
46.70
1.11
121.1400
133.98
1.11
47.3100
52.28
1.10
18.9900
20.96
1.10
57.6500
63.53
1.10
377.3700
415.48
1.10
95.6500
105.22
1.10
47.3100
51.99
1.10
30.9900
34.03
1.10
51.9900
56.98
1.10
256.6800
281.06
1.09
94.2600
103.12
1.09
25.6700
28.06
1.09
21.6400
23.63
1.09
18.9900
20.72
1.09
51.9900
56.67
1.09
90.8300
98.91
1.09
272.1100
296.06
1.09
25.6700
27.90
1.09
21.6400
23.50
1.09
33.9900
36.88
1.08
88.2000
95.61
1.08
130.8200
141.68
1.08
272.1100
294.42
1.08
25.6700
27.75
1.08
33.6400
36.33
1.08
18.9900
20.49
1.08
130.8200
140.89
1.08
272.1100
292.79
1.08
25.6700
27.60
1.07
21.6400
23.22
1.07
18.9900
20.36
1.07
130.8200
140.11
1.07
54.1900
57.98
1.07
255.5900
273.23
1.07
21.6400
23.09
1.07
206.6000
220.24
1.07
130.8200
139.32
1.06
42.1900
44.89
1.06
531.8300
565.34
1.06
33.6400
35.69
1.06
18.9900
20.13
1.06
130.8200
138.54
1.06
15.4300
16.32
1.06
282.3500
298.44
1.06
21.6400
22.83
1.05
97.8200
103.10
1.05
67.4200
70.99
1.05
12.0000
12.62
1.05
52.4300
55.10
1.05
229.9200
241.42
1.05
21.6400
22.70
1.05
149.8100
157.00
1.05
15.4300
16.16
1.05
25.6700
26.85
1.05
26.7600
27.96
1.04
235.5800
245.95
1.04
164.4600
171.37
1.04
34.4200
35.83
1.04
25.6700
26.70
1.04
26.7600
27.80
1.04
229.9200
238.66
1.04
78.8300
81.75
1.04
73.6300
76.28
1.04
34.4200
35.62
1.03
25.6700
26.54
1.03
38.7600
40.04
1.03
229.9200
237.28
1.03
78.8300
81.27
1.03
214.5900
221.03
1.03
34.4200
35.42
1.03
52.4300
53.90
1.03
308.7500
316.78
1.02
101.0600
103.49
1.02
56.2700
57.56
1.02
26.7600
27.35
1.02
308.7500
314.93
1.02
51.9900
52.98
1.02
37.0700
37.74
1.02
44.6600
45.42
1.02
26.7600
27.19
1.01
320.7500
325.24
1.01
51.9900
52.67
1.01
37.0700
37.51
1.01
44.6600
45.15
1.01
38.4400
38.82
1.01
207.0100
208.87
1.01
229.9200
231.76
1.01
67.4200
67.89
1.01
66.3000
66.70
1.01
12.0000
12.06
1.00
105.5900
106.01
1.00
41.0500
41.17
1.00
281.9100
282.47
1.00
37.0700
37.11
1.00
2,823.6600
2,823.66
1.00
26.7600
26.73
1.00
84.9300
84.76
1.00
309.3400
308.10
1.00
25.6700
25.54
0.99
18.9900
18.88
0.99
105.5900
104.85
0.99
51.9900
51.52
0.99
245.3500
242.90
0.99
25.6700
25.39
0.99
25.4700
25.16
0.99
105.5900
104.22
0.99
17.6600
17.41
0.99
58.0900
57.22
0.98
271.0200
266.68
0.98
50.8600
50.00
0.98
97.8200
96.06
0.98
26.7600
26.25
0.98
212.8700
208.61
0.98
297.3400
291.10
0.98
87.0100
85.10
0.98
109.8200
107.29
0.98
26.7600
26.12
0.98
17.0000
16.58
0.97
67.4200
65.67
0.97
255.5900
248.69
0.97
6.1000
5.93
0.97
97.8200
94.98
0.97
41.7900
40.54
0.97
51.9900
50.38
0.97
53.1000
51.40
0.97
229.9200
222.33
0.97
455.1200
439.65
0.97
45.7500
44.15
0.96
67.4200
64.93
0.96
25.6700
24.69
0.96
308.7500
296.71
0.96
765.6700
735.04
0.96
26.7600
25.66
0.96
63.9900
61.30
0.96
41.1000
39.33
0.96
308.7500
295.17
0.95
45.7500
43.65
0.95
93.0900
88.62
0.95
78.8300
74.97
0.95
320.2000
304.19
0.95
12.0000
11.39
0.95
45.7500
43.37
0.95
67.4200
63.85
0.95
25.6700
24.28
0.95
78.8300
74.49
0.94
229.9200
217.04
0.94
575.9700
543.14
0.94
67.4200
63.51
0.94
25.6700
24.16
0.94
680.7400
639.90
0.94
229.9200
215.89
0.94
97.7400
91.58
0.94
41.1000
38.47
0.94
78.8300
73.71
0.93
384.6600
358.89
0.93
45.7500
42.64
0.93
93.0900
86.67
0.93
515.4200
479.34
0.93
229.9200
213.37
0.93
45.7500
42.41
0.93
93.0900
86.20
0.93
78.8300
72.92
0.92
5.9900
5.53
0.92
229.9200
211.99
0.92
138.8400
127.87
0.92
396.6600
364.93
0.92
229.9200
210.84
0.92
138.8400
127.18
0.92
84.9000
77.68
0.91
229.9200
209.69
0.91
119.8500
109.18
0.91
477.9100
434.90
0.91
324.1000
293.63
0.91
123.4900
111.76
0.90
428.6000
386.17
0.90
673.5700
606.21
0.90
229.9200
206.01
0.90
18.9900
17.00
0.89
1,115.4700
992.77
0.89
18.9900
16.88
0.89
6.0700
5.38
0.89
229.9200
203.48
0.88
18.9900
16.79
0.88
236.4000
208.03
0.88
18.9900
16.69
0.88
229.9200
201.18
0.87
18.9900
16.60
0.87
229.9200
200.03
0.87
18.9900
16.50
0.86
248.9100
215.06
0.86
248.9100
213.81
0.86
11.6500
10.00
0.85
248.9100
212.57
0.85
117.6400
99.99
0.85
248.9100
211.32
0.84
248.9100
210.08
0.84
461.9000
388.00
0.84
248.9100
208.84
0.83
248.9100
207.59
0.83
248.9100
206.35
0.82
248.9100
205.10
0.82
284.9100
233.63
0.82
18.9900
15.55
0.82
248.9100
202.86
0.81
248.9100
201.62
0.81
248.9100
200.37
0.80
248.9100
199.38
0.80
6,375.0000
5,100.00
0.79
6.3400
5.01
0.78
853.8300
661.72
0.77
196.3900
151.22
0.75
6.6500
5.00
0.75
154.3800
115.79
0.75
33.4600
24.99
0.75
500.0000
372.50
0.72
50.0000
36.20
0.71
200.0000
142.60
0.70
1,592.8500
1,115.00
0.68
147.0500
99.99
0.60
8.3500
5.01
0.55
34.7900
19.20
0.55
18,181.8100
10,000.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.45
33.3500
15.01
0.44
341.1700
150.11
0.42
12.0700
5.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.3840
9.5500
22:06:42
1.3840
7.4000
22:07:30
1.3840
23.1700
22:08:35
1.3840
12.2800
22:09:16
1.3840
5.9000
22:10:09
1.3840
16.4100
22:10:34
1.3860
6.1600
22:11:41
1.3840
7.8100
22:11:52
1.3840
15.8500
22:13:52
1.3840
0.3400
22:13:52
1.3860
55.7800
22:15:50
1.3850
46.0000
22:16:06
1.3850
7.9400
22:16:49
1.3850
9.2900
22:16:49
1.3850
60.7500
22:16:53
1.3840
112.2500
22:16:53
1.3860
5.1600
22:17:44
1.3860
5.0000
22:19:13
1.3860
17.4000
22:20:43
1.3870
5.3100
22:22:01
1.3860
60.7500
22:22:01
1.3850
60.7500
22:22:01
1.3850
53.0700
22:22:01
1.3850
36.1000
22:23:11
1.3850
43.4000
22:25:22
1.3860
6.4700
22:27:43
1.3850
17.3500
22:29:56
1.3840
10.0000
22:29:56
1.3840
60.7500
22:29:56
1.3840
30.0000
22:29:56
1.3840
26.3900
22:29:56
1.3840
14.9800
22:31:45
1.3840
9.6900
22:31:57
1.3840
9.9300
22:33:17
1.3840
7.3500
22:33:45
1.3840
25.6900
22:33:47
1.3830
5.6300
22:35:57
1.3840
60.7500
22:37:14
1.3830
33.1800
22:37:14
1.3850
7.7100
22:37:29
1.3840
18.7200
22:38:39
1.3850
14.4200
22:39:09
1.3840
18.0700
22:40:50
1.3850
12.4900
22:42:28
1.3860
8.3400
22:46:11
1.3860
6.5300
22:47:29
1.3860
7.6500
22:48:21
1.3850
15.0600
22:48:21
1.3860
4.3700
22:48:34
1.3850
7.9300
22:48:40
1.3860
10.3600
22:50:50
1.3860
20.0100
22:52:06
1.3860
7.5000
22:52:21
1.3870
21.4600
22:52:30
1.3860
7.5600
22:53:34
1.3860
13.4300
22:53:41
1.3860
23.1000
22:55:07
1.3850
37.7600
22:56:15
1.3840
22.6500
22:56:15
1.3840
9.9000
22:56:51
1.3840
8.6400
22:59:38
1.3830
8.6000
23:00:16
1.3840
60.7500
23:04:35
1.3830
22.0900
23:04:35
1.3830
5.5800
23:04:35
1.3850
4.3300
23:04:40
1.3840
60.7500
23:06:07
1.3830
9.3700
23:06:24
1.3830
51.3800
23:07:14
1.3820
147.7100
23:07:14
1.3840
18.6700
23:07:53
1.3830
29.5100
23:08:27
1.3830
60.7500
23:09:37
1.3840
10.2200
23:09:37
1.3840
13.1500
23:10:20
1.3830
15.9200
23:11:21
1.3850
6.7900
23:11:39
1.3850
49.6300
23:11:39
1.3840
10.7000
23:11:39
1.3840
10.7000
23:11:39
1.3840
39.3500
23:12:09
1.3830
134.9400
23:12:09
1.3830
30.0000
23:12:09
1.3830
110.5600
23:12:09
1.3830
7.2300
23:12:09
1.3820
10.8100
23:13:53
1.3820
4.3800
23:16:18
1.3830
73.3600
23:17:22
1.3830
9.5600
23:17:25
1.3830
210.1300
23:18:21
1.3830
3.9300
23:19:25
1.3820
8.1700
23:19:50
1.3820
33.3600
23:20:50
1.3820
72.4800
23:20:50
1.3830
7.8400
23:21:40
1.3830
4.6200
23:21:57
1.3830
29.7400
23:22:44
1.3830
26.5100
23:23:23
1.3840
9.2600
23:23:23
1.3830
26.0300
23:25:36