English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.11
Open
1.19100000
Low
1.10600000
High
1.20300000
Vol
701,394
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.34
126.5200
296.06
2.33
283.6800
661.83
2.33
9.8700
22.97
2.33
2.1500
5.00
2.32
4.4800
10.41
2.32
53.5800
124.31
2.32
8.7400
20.23
2.30
2,094.6900
4,817.79
2.30
5.0600
11.62
2.29
9.8700
22.64
2.29
1,141.4500
2,613.92
2.29
1,378.2600
3,150.70
2.28
25.4500
58.03
2.26
9.8700
22.33
2.26
1,350.9800
3,053.21
2.26
633.2300
1,429.83
2.25
5.0600
11.41
2.25
3,678.8800
8,277.48
2.25
12.2500
27.51
2.25
1,130.1900
2,537.28
2.24
2.2300
5.00
2.23
9.8700
22.02
2.23
113.1600
252.35
2.22
655.0800
1,455.59
2.22
282.6500
627.77
2.22
41.9300
93.08
2.21
5.0600
11.19
2.21
14.0900
31.14
2.21
5.0800
11.22
2.20
46.1900
101.66
2.20
2,392.3700
5,263.21
2.20
2.9700
6.53
2.20
7.1900
15.79
2.19
1,555.9300
3,407.49
2.19
4.2000
9.19
2.18
45.8200
99.89
2.18
10.5000
22.87
2.18
2.7500
5.99
2.17
34.4400
74.73
2.17
4.2000
9.10
2.17
3.1900
6.91
2.16
9.2900
20.10
2.16
167.0500
361.16
2.16
452.1900
976.73
2.16
49.9500
107.79
2.16
201.5800
434.61
2.15
3.1900
6.87
2.15
3.0000
6.45
2.15
345.0300
741.81
2.15
4.2000
9.01
2.14
3.1900
6.84
2.14
5,166.3700
11,056.03
2.14
131.6700
281.12
2.13
3.1900
6.80
2.13
5.0600
10.78
2.12
4.2000
8.92
2.12
8.3800
17.77
2.11
4.2000
8.88
2.11
2.7100
5.72
2.11
3.1900
6.72
2.10
163.0200
342.83
2.10
2.3800
5.00
2.10
505.2200
1,060.96
2.10
3.1900
6.69
2.09
4.2000
8.79
2.09
5.0600
10.58
2.09
3.1900
6.65
2.08
4.2000
8.74
2.08
24.3400
50.51
2.07
3.1900
6.62
2.07
4.2000
8.70
2.06
7.3900
15.24
2.06
202.9800
418.14
2.05
4.2000
8.62
2.05
8.2500
16.92
2.05
200.3300
410.68
2.04
5.5200
11.28
2.04
4.2000
8.58
2.04
823.0700
1,679.06
2.04
3.1900
6.50
2.03
4.2000
8.53
2.03
2.5100
5.10
2.03
3.1900
6.47
2.02
4.2000
8.49
2.02
670.7100
1,354.83
2.02
3.1900
6.43
2.01
5.0600
10.18
2.01
4.2000
8.45
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
12,407.5100
24,815.02
2.00
51,180.9700
102,310.76
1.99
11.0200
21.97
1.99
10.8700
21.64
1.99
3,475.4400
6,916.13
1.99
148.1100
294.44
1.98
4.2000
8.32
1.98
100.0000
198.00
1.98
305.2500
604.09
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
885.1500
1,743.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
600.0000
1,176.00
1.96
5.1000
9.99
1.96
2.9500
5.77
1.95
25.3500
49.53
1.95
6.7700
13.22
1.95
1,240.0300
2,418.06
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
48.9800
95.22
1.94
4.2000
8.16
1.94
664.6600
1,290.11
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
562.3400
1,085.32
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
14,218.7200
27,015.57
1.90
1,179.6200
2,240.10
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
1,656.7600
3,127.96
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
259.4600
487.78
1.88
4.2000
7.88
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
251.5700
465.66
1.85
1,099.3500
2,033.80
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.2000
7.61
1.81
2.9600
5.36
1.80
4.2000
7.57
1.80
7,729.4100
13,912.94
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.7700
21.01
1.78
305.1300
543.13
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
3,316.2700
5,869.80
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
984.2100
1,732.21
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
989.9400
1,732.40
1.74
980.0000
1,708.14
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
316.1100
547.82
1.73
900.0000
1,558.80
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
900.0000
1,548.90
1.72
4.2000
7.21
1.71
900.0000
1,540.80
1.71
900.0000
1,539.90
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
32,433.0500
55,136.19
1.70
392.7500
667.28
1.70
1,141.3800
1,938.06
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.69
980.0000
1,652.28
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
324.2500
544.09
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
3.2700
5.47
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
419.6500
699.98
1.67
101.2600
168.70
1.67
9.2600
15.42
1.66
1,861.8500
3,090.67
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
200.0000
330.40
1.65
50.4100
83.18
1.65
396.8700
654.44
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
481.0500
784.11
1.62
4.2000
6.82
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
350.0500
563.58
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
1,692.7800
2,708.45
1.60
631.5800
1,009.90
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,071.7100
6,474.02
1.59
1,000.0000
1,588.00
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
20,775.1600
32,824.75
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
284.8500
447.21
1.57
754.1300
1,183.23
1.57
668.2100
1,046.42
1.56
176.3800
275.51
1.56
4.2000
6.56
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,423.1300
2,205.85
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
4.2000
6.46
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
820.5100
1,256.20
1.53
4.2000
6.43
1.53
392.6700
600.00
1.52
4.2000
6.40
1.52
3,446.5800
5,238.80
1.52
392.6700
596.47
1.52
9.2600
14.03
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
1,001.8200
1,504.73
1.50
6,329.9300
9,494.90
1.50
13.3600
20.03
1.50
1,742.5000
2,606.78
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5,000.0000
7,450.00
1.49
1,482.1900
2,206.98
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
1,092.4100
1,618.95
1.48
902.2000
1,335.26
1.48
396.8700
586.57
1.48
1,522.0500
2,248.07
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
443.6400
652.15
1.47
742.5000
1,089.99
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
695.2000
1,014.99
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
392.6700
570.94
1.45
3,256.0400
4,721.26
1.45
4.2000
6.09
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
71.7900
103.66
1.44
4.2000
6.06
1.44
392.6700
565.05
1.44
2,482.1900
3,569.39
1.44
58.0400
83.40
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
668.0300
955.28
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
46.4500
65.96
1.42
392.6700
555.63
1.41
4.2000
5.93
1.41
541.3900
763.36
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
5,765.6500
8,071.91
1.40
1,307.1000
1,828.63
1.40
10.0000
13.98
1.39
396.8700
552.44
1.39
323.3300
449.43
1.39
1,765.0000
2,449.82
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
146.1900
202.33
1.38
9.2600
12.77
1.38
392.6700
540.71
1.37
4.2000
5.76
1.37
392.6700
537.57
1.37
4,008.4700
5,483.59
1.37
4.2000
5.73
1.36
392.6700
534.82
1.36
4.2000
5.70
1.36
27.0500
36.65
1.35
392.6700
531.68
1.35
5.0600
6.85
1.35
4.2000
5.67
1.35
6,839.3900
9,233.18
1.35
392.6700
528.93
1.35
4.2000
5.65
1.34
58.8700
78.94
1.34
392.6700
526.18
1.34
3,292.6100
4,405.51
1.33
58.8700
78.53
1.33
2,530.8200
3,371.05
1.33
605.0200
805.28
1.33
8,746.0900
11,632.30
1.33
1,100.3000
1,462.30
1.33
63.9300
84.84
1.33
396.8700
525.85
1.32
100.0000
132.30
1.32
190.8100
252.25
1.32
66.2300
87.42
1.32
495.5000
653.07
1.32
4.3900
5.77
1.31
58.8700
77.36
1.31
8.4200
11.05
1.31
392.6700
514.79
1.31
58.8700
76.94
1.31
4.2000
5.48
1.30
434.0800
566.04
1.30
16.3600
21.30
1.30
578.8300
752.48
1.30
20.9600
27.23
1.30
10.0000
12.98
1.30
105.9000
137.25
1.30
1,000.0000
1,295.00
1.29
58.8700
76.18
1.29
102.0100
131.80
1.29
18.0700
23.33
1.29
1,251.4600
1,614.38
1.29
392.6700
506.15
1.29
58.8700
75.77
1.29
184.1500
236.82
1.28
392.6700
503.40
1.28
58.8700
75.41
1.28
2,723.3800
3,485.93
1.28
184.8400
236.41
1.28
5.0600
6.47
1.28
251.7900
321.03
1.27
58.8700
75.00
1.27
4.2000
5.35
1.27
1,000.0000
1,270.00
1.27
451.5400
572.55
1.27
26.2000
33.20
1.26
796.3300
1,004.17
1.26
1,000.0000
1,260.00
1.26
14.9700
18.82
1.26
408.5500
512.73
1.25
9.2600
11.61
1.25
1,160.7600
1,450.95
1.25
455.7400
568.76
1.25
18.0700
22.50
1.24
63.0700
78.33
1.24
19.9800
24.80
1.24
281.2500
348.19
1.24
4.2200
5.22
1.24
70.7800
87.48
1.23
392.6700
484.55
1.23
5.0600
6.23
1.23
69.9800
86.08
1.23
25.6100
31.47
1.23
363.6900
446.61
1.23
392.6700
481.81
1.22
4.2000
5.14
1.22
58.8700
72.00
1.22
90.9700
111.17
1.22
392.6700
479.45
1.22
182.4100
222.54
1.22
9.0100
10.98
1.22
4.2000
5.12
1.22
113.1500
137.70
1.21
395.0200
479.55
1.21
6.6900
8.10
1.21
5.0600
6.11
1.21
10.5300
12.71
1.21
8.1900
9.88
1.21
63.0700
76.00
1.20
83.3300
100.33
1.20
392.6700
471.60
1.20
18.3800
22.06
1.20
571.7600
685.54
1.20
18.0700
21.65
1.20
1,169.8800
1,400.35
1.19
392.6700
468.85
1.19
58.8700
70.23
1.19
8.1900
9.76
1.19
1,006.2200
1,196.40
1.19
392.6700
466.49
1.19
1,065.8000
1,265.10
1.19
13.2500
15.70
1.18
451.5400
533.27
1.18
45.4300
53.61
1.18
8.1900
9.65
1.18
451.5400
530.56
1.17
8.1900
9.59
1.17
30.8700
36.12
1.17
58.8700
68.82
1.17
397.1700
463.89
1.17
336.4600
392.31
1.16
814.0800
947.59
1.16
63.9300
74.35
1.16
392.6700
456.28
1.16
3,266.8800
3,792.85
1.16
9,931.9800
11,521.10
1.16
1,640.0400
1,897.53
1.16
443.2900
512.44
1.16
5,015.7200
5,793.16
1.15
1,104.9600
1,275.12
1.15
1,081.9800
1,247.52
1.15
183.7100
211.63
1.15
356.2500
410.04
1.15
41.2900
47.48
1.15
637.1700
732.11
1.15
94.5000
108.49
1.15
194.5000
223.09
1.15
53.5200
61.33
1.15
110.9100
126.99
1.14
94.5000
108.11
1.14
487.1700
556.84
1.14
94.5000
107.92
1.14
99.5600
113.60
1.14
71.2500
81.23
1.14
148.9100
169.61
1.14
94.5000
107.54
1.14
415.4400
472.36
1.14
76.0200
86.36
1.13
4,180.1800
4,740.32
1.13
167.7300
190.04
1.13
51.5000
58.30
1.13
579.9100
655.88
1.13
477.3900
539.45
1.13
103.9200
117.22
1.13
2,838.9500
3,199.50
1.13
115.0800
129.58
1.13
568.8600
639.97
1.12
3,829.9000
4,304.81
1.12
444.9200
499.65
1.12
524.1400
588.09
1.12
1,714.8600
1,922.36
1.12
1,164.6000
1,304.35
1.12
283.6200
317.37
1.12
2,995.0500
3,348.47
1.12
1,670.0800
1,865.48
1.12
986.6800
1,101.13
1.12
1,810.4600
2,018.66
1.11
94.5000
105.27
1.11
1.11
102.4600
114.04
1.11
1,072.4300
1,192.54
1.11
660.8000
734.15
1.11
819.5700
909.72
1.11
2,396.7800
2,658.03
1.11
1,128.3200
1,250.18
1.11
1,072.5600
1,187.32
1.11
3,187.3000
3,525.15
1.11
1,181.3600
1,305.40
1.10
1,519.3700
1,677.38
1.10
2,606.9300
2,875.44
1.10
8,509.9100
9,377.92
1.10
2,693.3000
2,965.32
1.10
5,495.5700
6,045.13
1.10
99.5600
109.42
1.10
135.7300
149.03
1.10
94.5000
103.67
1.10
1,050.2600
1,151.08
1.10
94.5000
103.48
1.09
546.0400
597.37
1.09
3,591.0800
3,925.05
1.09
94.5000
103.01
1.09
820.9100
893.97
1.09
509.6100
554.46
1.09
691.5900
751.76
1.09
117.5400
127.53
1.08
153.3700
166.10
1.08
487.1700
527.12
1.08
212.1000
229.07
1.08
36.0000
38.84
1.08
955.3100
1,029.82
1.08
487.1700
524.19
1.07
4.6600
5.00
1.07
1,056.0200
1,132.05
1.07
493.7000
528.26
1.07
48.7700
52.09
1.07
153.3700
163.65
1.07
487.1700
518.84
1.06
58.8700
62.46
1.06
397.4000
420.85
1.06
5.0600
5.35
1.06
14.9100
15.76
1.06
63.8500
67.43
1.06
9.9600
10.51
1.05
392.6700
413.48
1.05
87.9000
92.30
1.05
11.4100
11.97
1.05
392.6700
411.13
1.05
58.8700
61.52
1.04
5.6600
5.91
1.04
392.6700
408.77
1.04
58.8700
61.22
1.04
5.0600
5.25
1.04
180.3500
186.84
1.04
58.8700
60.93
1.03
392.6700
404.45
1.03
58.8700
60.58
1.03
8.2800
8.50
1.03
392.6700
402.49
1.02
58.8700
60.28
1.02
456.6000
465.28
1.02
190.1800
193.03
1.01
58.8700
59.69
1.01
392.6700
397.77
1.01
89.5900
90.40
1.01
440.2900
443.81
1.01
18.8900
19.00
1.00
58.8700
59.11
1.00
392.6700
393.46
1.00
5.0000
5.01
1.00
1,039.8400
1,039.84
1.00
64.9700
64.84
1.00
412.4300
411.19
0.99
58.8700
58.46
0.99
392.6700
389.14
0.99
739.6900
732.29
0.99
58.8700
58.16
0.99
398.3300
392.75
0.99
6.1000
6.01
0.98
58.8700
57.87
0.98
222.8000
218.57
0.98
906.5300
888.40
0.98
58.8700
57.57
0.98
8.7100
8.50
0.98
392.6700
382.85
0.97
58.8700
57.28
0.97
6.1000
5.93
0.97
1,377.6800
1,336.35
0.97
58.8700
56.99
0.97
392.6700
378.93
0.96
58.8700
56.75
0.96
6.1000
5.86
0.96
451.5400
433.03
0.96
104.9600
100.24
0.95
880.1700
839.68
0.95
45.3900
43.17
0.95
19.8800
18.89
0.95
451.5400
428.51
0.94
451.5400
426.25
0.94
451.5400
424.00
0.94
12.7000
11.90
0.94
58.8700
55.04
0.93
392.6700
366.36
0.93
321.8800
299.99
0.93
168.8700
157.05
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
58.8700
54.45
0.92
392.6700
362.43
0.92
157.8700
145.40
0.92
392.6700
360.47
0.92
58.8700
53.92
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
58.8700
53.63
0.91
41.2100
37.50
0.91
418.4100
379.92
0.91
58.8700
53.40
0.90
392.6700
354.58
0.90
58.8700
53.10
0.90
2,082.8100
1,874.53
0.90
444.9300
399.99
0.90
392.6700
352.62
0.90
58.8700
52.81
0.89
451.5400
403.23
0.89
914.4700
813.88
0.89
392.6700
349.08
0.89
875.2700
777.24
0.89
6.0700
5.38
0.88
451.5400
399.16
0.88
5.7000
5.02
0.88
451.5400
396.90
0.88
68.5900
60.02
0.87
392.6700
343.19
0.87
58.8700
51.28
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
8.1100
6.99
0.86
392.6700
337.70
0.86
276.4600
236.65
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
3,337.0100
2,846.47
0.85
392.6700
334.16
0.85
33.5500
28.52
0.85
13.9700
11.86
0.85
3,737.3800
3,161.82
0.84
35.6700
30.00
0.83
3,741.9900
3,113.34
0.83
51.0600
42.38
0.82
10.3200
8.50
0.82
3,766.3600
3,088.42
0.82
12,224.9300
9,999.99
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
808.6400
655.00
0.81
27.6600
22.29
0.80
453.4200
362.74
0.77
196.3900
151.22
0.77
15.4800
11.89
0.76
43.0000
32.77
0.75
6.6500
5.00
0.75
165.0000
123.92
0.75
1,516.4500
1,137.34
0.75
40.1600
30.00
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
34.6900
24.35
0.70
2,821.4000
1,974.98
0.70
16.9600
11.84
0.68
147.0500
99.99
0.65
76.9200
50.00
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.59
22.8700
13.42
0.51
98.0300
50.00
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.1120
54.8300
08:36:22
1.1130
18.9800
08:36:58
1.1130
11.4600
08:37:00
1.1120
34.5400
08:37:08
1.1130
51.8200
08:38:03
1.1130
35.3500
08:38:03
1.1130
7.3300
08:38:30
1.1130
20.7900
08:38:30
1.1140
5.6500
08:38:38
1.1140
11.0200
08:39:16
1.1130
104.7700
08:40:08
1.1130
106.3000
08:40:08
1.1130
30.9300
08:40:08
1.1130
39.8700
08:40:08
1.1130
70.9000
08:40:08
1.1120
35.9000
08:40:21
1.1120
57.3600
08:40:21
1.1110
94.5000
08:40:21
1.1100
85.0300
08:40:22
1.1100
71.3700
08:40:22
1.1100
59.9900
08:40:22
1.1110
94.5000
08:40:32
1.1120
94.5000
08:40:32
1.1120
85.7200
08:40:32
1.1110
26.3000
08:41:26
1.1120
35.9700
08:41:28
1.1120
3.9900
08:41:34
1.1130
5.7000
08:41:34
1.1130
8.5000
08:41:48
1.1130
11.5600
08:42:22
1.1120
13.2000
08:42:50
1.1130
13.1000
08:44:01
1.1120
24.8800
08:44:15
1.1120
17.2800
08:44:16
1.1120
11.2700
08:44:28
1.1130
13.2500
08:44:45
1.1130
8.9300
08:45:14
1.1130
12.1700
08:45:18
1.1130
17.1900
08:46:50
1.1130
13.4600
08:47:16
1.1120
94.5000
08:47:22
1.1120
9.3900
08:47:22
1.1120
12.8300
08:47:22
1.1120
8.9700
08:47:29
1.1120
12.5300
08:47:34
1.1120
10.0700
08:47:35
1.1120
10.5800
08:47:48
1.1110
5.5700
08:48:30
1.1120
13.3200
08:48:38
1.1120
13.5700
08:49:06
1.1110
12.0200
08:49:16
1.1120
9.0200
08:49:16
1.1120
16.4400
08:49:26
1.1130
0.6800
08:49:26
1.1130
43.5900
08:49:26
1.1130
47.6400
08:49:28
1.1130
3.2700
08:49:30
1.1130
21.7400
08:49:30
1.1130
29.7200
08:49:41
1.1130
6.8100
08:50:09
1.1110
50.6100
08:50:16
1.1110
36.4100
08:50:16
1.1120
6.8900
08:50:19
1.1120
13.0200
08:50:29
1.1120
8.9800
08:50:30
1.1120
41.1500
08:50:59
1.1120
22.1000
08:51:44
1.1130
31.7500
08:52:13
1.1130
3.4300
08:52:17
1.1130
2.8100
08:52:17
1.1120
30.4500
08:52:30
1.1130
91.6900
08:52:30
1.1130
64.9700
08:52:30
1.1130
140.2100
08:52:30
1.1130
141.6200
08:52:30
1.1130
141.3800
08:52:30
1.1130
176.3000
08:52:30
1.1130
33.4000
08:52:35
1.1140
8.4800
08:52:44
1.1140
9.9300
08:52:54
1.1130
11.8300
08:52:55
1.1130
28.4200
08:53:10
1.1130
10.8700
08:53:30
1.1130
77.1400
08:54:31
1.1120
15.0800
08:54:43
1.1120
17.3200
08:55:00
1.1120
124.1100
08:55:00
1.1120
36.4100
08:55:21
1.1120
14.2100
08:56:19
1.1120
43.8800
08:56:20
1.1130
94.5000
08:56:20
1.1130
123.6400
08:56:20
1.1130
963.7700
08:56:20
1.1140
59.4200
08:56:20
1.1140
123.6400
08:56:20
1.1140
386.4800
08:56:20
1.1130
123.9200
08:56:20
1.1130
0.0100
08:56:20
1.1130
14.8900
08:56:20
1.1140
94.5000
08:56:30