English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5040
Open
0.50400000
Low
0.49200000
High
0.51600000
Vol
1,177,760
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.80
4.7700
8.58
1.80
25.3500
45.50
1.79
6.9000
12.36
1.79
2,794.0200
5,001.30
1.79
3.0400
5.44
1.78
202.0500
360.05
1.78
7,743.5600
13,783.54
1.78
185.9600
330.82
1.78
10.0000
17.78
1.78
15.3100
27.21
1.78
4.8300
8.57
1.77
398.5200
705.38
1.77
6.9000
12.19
1.76
3.3800
5.96
1.76
3,088.8300
5,436.34
1.76
62.2400
109.42
1.76
6.9000
12.12
1.75
5.9700
10.47
1.75
4.9000
8.58
1.75
726.1200
1,270.71
1.75
34.4600
60.27
1.75
120.3500
210.25
1.74
6.9000
12.03
1.74
10.0000
17.42
1.74
6.2900
10.91
1.73
6.9000
11.96
1.73
1,908.3200
3,301.39
1.73
4.9600
8.57
1.72
6.9000
11.88
1.72
5.9300
10.20
1.72
10.0400
17.24
1.71
189.0400
324.01
1.71
6.9000
11.80
1.71
579.2700
989.39
1.71
1,064.7800
1,815.45
1.70
3.0000
5.11
1.70
1,562.4800
2,656.22
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
159.4400
269.77
1.69
37.3900
63.23
1.69
2.9800
5.04
1.69
123.6800
208.77
1.68
54.4800
91.64
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
3.0400
5.05
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
998.9800
1,648.32
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
1,835.9500
2,937.52
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,657.4900
2,635.41
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
6.9000
10.83
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
3.3000
5.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
66.7800
100.30
1.50
6,530.0900
9,795.14
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
310.6000
462.79
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
7.3000
10.73
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
500.0000
729.50
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
779.9500
1,130.93
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
57.2000
82.37
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
104.6900
147.61
1.41
500.0000
704.50
1.40
1,864.0000
2,609.60
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
113.8600
154.85
1.36
500.0000
679.50
1.35
3,231.7700
4,362.89
1.35
500.0000
674.50
1.35
64,424.3100
86,650.70
1.34
2,431.9700
3,266.14
1.34
5,637.6900
7,554.50
1.34
500.0000
669.50
1.33
100.0000
133.40
1.33
319.1700
424.50
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
103.7000
137.40
1.32
23,695.1500
31,324.99
1.32
150.0000
198.00
1.32
500.0000
659.50
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
1,233.4700
1,603.51
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
160.0000
206.40
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
17.7600
22.56
1.27
35.4600
45.00
1.27
8.4500
10.71
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
211.7900
264.74
1.25
12.0000
14.99
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,010.6600
1,243.11
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
95.9000
117.00
1.22
250.0000
304.75
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
5,885.9500
7,063.14
1.20
100.0000
119.90
1.20
468.0400
559.78
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
1,228.4500
1,461.86
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
111.0900
131.09
1.18
134.5100
158.18
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
13,848.8200
16,064.63
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
4,083.1400
4,695.61
1.15
106.0000
121.79
1.14
166.2100
189.48
1.14
15.8900
18.10
1.14
27.8200
31.63
1.14
10,942.7300
12,420.00
1.13
51.2800
58.10
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
313.7400
351.39
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
48.0200
53.06
1.10
199.0000
219.50
1.10
19,540.9700
21,495.07
1.10
200.0000
219.80
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
48.4900
53.10
1.09
1,254.3800
1,367.27
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
1,412.1000
1,525.07
1.07
1,338.1400
1,431.81
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
6,020.9500
6,382.21
1.05
294.5800
310.49
1.05
7,533.7400
7,910.43
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
1,341.2300
1,394.88
1.04
1,064.4800
1,104.93
1.04
285.9200
296.50
1.04
289.8400
300.27
1.03
660.5500
681.69
1.03
283.5500
292.34
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
935.5100
956.09
1.02
4.9500
5.05
1.01
200.0000
202.80
1.01
5,155.8000
5,207.36
1.00
25,075.7500
25,075.75
1.00
1,213.1100
1,211.90
1.00
55,646.5100
55,535.22
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
60.0000
59.64
0.99
6,365.2900
6,301.64
0.99
3,429.2800
3,388.13
0.99
190.1100
187.64
0.99
1,504.9800
1,482.41
0.98
15.5100
15.26
0.98
7,815.5700
7,659.26
0.98
403.2500
394.78
0.98
14.6500
14.31
0.98
5,996.8600
5,846.94
0.97
21.7700
21.14
0.97
3,894.5500
3,777.71
0.97
9.3100
9.00
0.96
40.7000
39.19
0.96
282.9900
271.67
0.96
1,308.9000
1,250.00
0.95
8,410.0900
8,023.23
0.95
4,057.1000
3,858.30
0.95
3,830.4000
3,638.88
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
854.8700
807.00
0.94
242.4300
227.88
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
17.2700
16.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
1,312.3500
1,220.49
0.93
17.2700
15.99
0.93
357.5900
330.77
0.92
412.8700
381.49
0.92
400.0000
369.20
0.92
9,277.8300
8,535.60
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
24.0000
21.89
0.91
6,675.6400
6,074.83
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
5.7900
5.22
0.90
13,785.5500
12,407.00
0.90
47.3100
42.53
0.90
6.0500
5.42
0.90
120.7700
108.09
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
23,224.0000
20,669.36
0.89
4,136.3900
3,660.71
0.88
17.2700
15.23
0.88
75.5800
66.51
0.88
55.0300
48.37
0.87
17.2700
15.08
0.87
76.5100
66.56
0.87
400.0000
346.80
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
1,119.0500
962.38
0.86
17.2700
14.78
0.85
9,428.3000
8,014.06
0.85
1,833.0100
1,554.39
0.85
169.2000
143.31
0.85
8.1900
6.93
0.84
50.0000
42.20
0.84
67.1600
56.41
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
18,465.1500
15,326.07
0.83
3,275.1500
2,702.00
0.82
377.2700
310.49
0.82
173.3800
142.17
0.82
17.2700
14.08
0.81
15.5100
12.63
0.81
402.3800
326.73
0.81
63.0600
51.14
0.81
74.8900
60.66
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
5,852.8400
4,682.27
0.80
104.1100
83.18
0.80
38.9700
31.06
0.80
1,000.0000
795.00
0.79
17.2700
13.66
0.79
50.0000
39.50
0.79
93.8200
74.02
0.79
37.6100
29.64
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
1,343.9800
1,050.99
0.78
2,837.6900
2,213.40
0.78
3,985.6900
3,096.88
0.78
58.5400
45.43
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
19.1900
14.70
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
6.6100
5.00
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
1,002.4900
751.87
0.75
6.7000
5.00
0.75
17.2700
12.88
0.75
1,000.0000
745.00
0.74
2,000.0000
1,486.00
0.74
1,536.8600
1,137.28
0.74
17.2700
12.76
0.74
491.2100
362.51
0.74
56.7900
41.85
0.73
177.5800
130.34
0.73
17.2700
12.64
0.73
6,583.5100
4,805.96
0.73
15.5100
11.29
0.72
111.1600
80.48
0.72
17.2700
12.38
0.71
584.8100
417.55
0.71
6,399.6900
4,543.78
0.71
1,000.0000
707.00
0.71
993.0300
701.08
0.70
5,685.5600
4,002.63
0.70
17.2700
12.14
0.70
179.9900
126.17
0.70
23,286.1800
16,300.33
0.70
17.2700
12.04
0.70
45.0400
31.35
0.70
14.2900
9.93
0.69
6,319.4300
4,360.41
0.69
87.2100
60.09
0.68
296.3400
202.40
0.68
5,422.9600
3,687.61
0.68
696.2900
472.78
0.68
447.2100
302.76
0.68
45.8500
30.99
0.67
26.2200
17.57
0.67
20.0800
13.37
0.66
17.2700
11.45
0.66
17.2700
11.35
0.66
57.0000
37.39
0.65
222.0000
144.74
0.65
15,682.8900
10,193.88
0.65
279.0700
180.84
0.65
237.2000
152.99
0.64
17.2700
11.12
0.64
15.5100
9.97
0.64
1,000.0000
641.00
0.64
33.4700
21.42
0.64
18.6200
11.90
0.64
17.2700
11.02
0.63
7,833.2500
4,958.45
0.63
17.2700
10.90
0.63
6,609.0100
4,163.68
0.63
79.6100
50.00
0.63
81.7900
51.28
0.63
17.2700
10.79
0.62
592.2000
369.53
0.62
3,143.3500
1,955.16
0.62
667.7900
414.70
0.62
9,514.0900
5,898.74
0.62
758.3800
469.44
0.62
998.5800
616.12
0.61
17.2700
10.59
0.61
56.9900
34.88
0.61
18.6700
11.39
0.61
17.2700
10.48
0.60
16.6300
10.01
0.60
71.5400
43.00
0.60
16,899.2000
10,139.52
0.60
1,007.3700
603.41
0.60
1,007.3800
602.41
0.60
1,255.9200
747.27
0.59
84.3100
50.00
0.59
168.7000
99.87
0.59
10,115.7000
5,968.26
0.58
77.2700
45.13
0.58
65.9000
38.35
0.58
2,554.2300
1,481.45
0.58
80.1300
46.32
0.58
1,931.1100
1,110.39
0.57
14.1500
8.12
0.57
48.1600
27.60
0.57
17.2700
9.88
0.57
993.0400
566.03
0.57
150.0000
85.35
0.57
167.4100
95.09
0.57
17.2700
9.79
0.57
881.5000
498.93
0.56
46.0400
25.97
0.56
6,293.5800
3,536.99
0.56
17.2700
9.69
0.56
1,449.5900
811.77
0.56
78.3400
43.71
0.56
181.6200
101.16
0.56
17.2700
9.60
0.56
65.2000
36.19
0.55
4,209.6700
2,315.32
0.55
1,519.0700
833.97
0.55
62.8300
34.43
0.55
91.4000
50.00
0.55
82.7900
45.12
0.54
64.5000
35.09
0.54
63.4300
34.38
0.54
27.2300
14.70
0.54
10,679.3400
5,756.16
0.54
23,226.4000
12,426.12
0.53
233.7700
124.83
0.53
16.3900
8.74
0.53
957.8300
507.65
0.53
8,330.1700
4,406.66
0.53
667.5300
352.46
0.53
9,338.2400
4,911.91
0.53
3,044.0600
1,598.13
0.52
31.3900
16.45
0.52
9,186.5900
4,804.59
0.52
265.8300
138.76
0.52
196.2900
102.27
0.52
543.3000
282.52
0.52
489.2400
253.92
0.52
19.6500
10.18
0.52
2,716.2500
1,404.30
0.52
315.7500
162.93
0.52
3,312.9000
1,706.14
0.51
4,561.5800
2,344.65
0.51
6,947.6800
3,564.16
0.51
487.0500
249.37
0.51
2,685.0700
1,372.07
0.51
4,343.2900
2,215.08
0.51
12,052.8800
6,134.92
0.51
2,036.4300
1,034.51
0.51
2,371.6600
1,202.43
0.50
0.51
606.6600
306.97
0.51
6,195.1000
3,128.53
0.50
4,845.6700
2,442.22
0.50
6,525.6200
3,282.39
0.50
8,271.8900
4,152.49
0.50
5,782.8500
2,897.21
0.50
8,008.6500
4,004.33
0.50
4,982.2900
2,486.16
0.50
2,570.3900
1,280.05
0.50
1,959.7700
974.01
0.50
2,857.2100
1,417.18
0.50
1,213.0300
600.45
0.49
1,222.4800
603.91
0.49
5,227.6200
2,577.22
0.49
1,392.8200
685.27
0.49
966.4000
474.50
0.49
1,436.1000
703.69
0.49
2,048.1000
1,001.52
0.49
952.1100
464.63
0.49
659.5000
321.18
0.49
601.1800
292.17
0.49
5,327.1600
2,583.67
0.48
839.8600
406.49
0.48
768.9200
371.39
0.48
592.8200
285.74
0.48
631.3800
303.69
0.48
5,718.0800
2,744.68
0.48
650.2100
311.45
0.48
681.9000
325.95
0.48
846.0500
403.57
0.48
2,888.9400
1,375.14
0.48
4,463.8400
2,120.32
0.47
69.6200
33.00
0.47
11.5400
5.44
0.47
831.8400
390.96
0.47
92.2700
43.00
0.47
1,486.5100
691.23
0.46
75.7600
35.15
0.46
11.7800
5.44
0.46
1,418.7800
654.06
0.46
1,701.5200
782.70
0.46
96.1300
44.03
0.46
53.1600
24.29
0.46
91.6300
41.69
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
17.2700
7.81
0.45
539.0300
242.56
0.45
11.1500
5.01
0.45
43.8700
19.65
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
1,446.5900
637.95
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
77.0000
33.34
0.43
63.6700
27.44
0.43
106.6700
45.55
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
11.9200
5.01
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
156.6800
64.55
0.41
17.2700
7.08
0.41
2,480.3200
1,007.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,676.2400
2,670.50
0.40
181.7300
72.33
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
51.5400
20.00
0.39
32.7800
12.69
0.39
15.5400
6.00
0.39
15.5800
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,128.9600
14,489.00
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
898.1300
323.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
38.0600
13.40
0.35
1,118.5000
391.48
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.33
107.0900
35.77
0.33
763.2400
251.87
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
17.2700
5.54
0.32
131.8100
42.18
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
908.0300
272.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.26
4,107.8500
1,068.04
0.25
55.5500
14.00
0.25
84.0000
21.00
0.24
24.5900
6.00
0.24
41.6600
10.00
0.24
25.2100
6.00
0.23
21.5600
5.00
0.23
21.6600
5.00
Recent Trades
Price
Size
Time
0.5060
15.9000
22:36:55
0.5060
20.1100
22:37:02
0.5070
91.2900
22:37:25
0.5070
10.7700
22:37:45
0.5060
16.1700
22:38:00
0.5060
25.7700
22:38:44
0.5060
12.2300
22:38:51
0.5060
64.0600
22:39:40
0.5060
10.3400
22:39:40
0.5060
10.3600
22:41:51
0.5060
10.9000
22:42:03
0.5060
29.3300
22:42:26
0.5070
61.8700
22:42:30
0.5070
40.5000
22:42:30
0.5060
20.8700
22:42:45
0.5060
22.4900
22:43:04
0.5060
25.9000
22:43:24
0.5070
12.7600
22:44:22
0.5070
43.7400
22:45:34
0.5050
32.6200
22:46:02
0.5050
15.3700
22:47:13
0.5070
25.2300
22:48:17
0.5050
26.1100
22:48:21
0.5070
11.6000
22:49:14
0.5050
25.8400
22:49:22
0.5050
37.7600
22:49:30
0.5070
14.3200
22:49:33
0.5070
114.1400
22:50:52
0.5070
25.5200
22:50:54
0.5050
94.3200
22:52:47
0.5070
40.1500
22:52:58
0.5070
42.2900
22:52:59
0.5050
12.7600
22:53:25
0.5050
26.8800
22:53:41
0.5070
24.8300
22:54:07
0.5050
51.7900
22:54:09
0.5050
85.2200
22:54:09
0.5050
136.2900
22:54:11
0.5070
19.5100
22:56:33
0.5050
10.2700
22:56:34
0.5070
15.0900
22:57:54
0.5070
46.6400
22:58:37
0.5050
38.5400
22:59:18
0.5050
20.3800
22:59:25
0.5070
12.2400
22:59:29
0.5050
26.2200
22:59:39
0.5060
10.2300
23:01:40
0.5070
58.2400
23:01:40
0.5050
21.4600
23:02:00
0.5050
67.4400
23:02:13
0.5070
99.8700
23:02:29
0.5070
3.7100
23:02:29
0.5070
42.5600
23:02:45
0.5050
50.3400
23:03:13
0.5070
165.2400
23:03:24
0.5070
123.2700
23:03:27
0.5070
117.2500
23:03:29
0.5070
66.2600
23:03:32
0.5050
122.4600
23:04:05
0.5050
207.0800
23:04:32
0.5050
152.4200
23:04:35
0.5050
79.3100
23:04:39
0.5060
26.3300
23:05:13
0.5050
47.7800
23:05:34
0.5060
24.5400
23:05:40
0.5050
34.6400
23:05:57
0.5050
178.7600
23:06:27
0.5070
19.6700
23:08:22
0.5050
103.7700
23:08:23
0.5050
42.1400
23:08:28
0.5070
15.7500
23:08:42
0.5070
35.0200
23:08:57
0.5050
21.5000
23:09:03
0.5070
11.4400
23:09:34
0.5070
23.3200
23:10:45
0.5070
31.4600
23:11:32
0.5070
3.6500
23:11:32
0.5050
6.0000
23:11:35
0.5050
51.8800
23:11:35
0.5070
25.1800
23:12:16
0.5050
33.2900
23:14:24
0.5050
732.1500
23:15:05
0.5050
15.7600
23:15:05
0.5050
20.9700
23:18:12
0.5050
41.8400
23:18:28
0.5050
166.0000
23:18:34
0.5060
11.4500
23:18:42
0.5050
20.1200
23:21:10
0.5050
20.2300
23:22:05
0.5060
25.7100
23:22:10
0.5060
95.5000
23:23:11
0.5060
474.0000
23:26:01
0.5060
293.6200
23:26:01
0.5060
722.2600
23:26:01
0.5060
61.1000
23:26:01
0.5060
61.1000
23:26:01
0.5060
21.6000
23:26:01
0.5060
21.6000
23:26:01
0.5060
21.6000
23:26:01
0.5060
606.6600
23:26:02