English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5420
Open
0.55700000
Low
0.53700000
High
0.56700000
Vol
2,175,161
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.80
454.2900
817.72
1.80
2.9900
5.37
1.79
18.9500
34.00
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
7.8500
13.95
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
230.8100
405.53
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,076.3600
12,383.63
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
862.8200
1,466.79
1.69
13.0700
22.13
1.69
4.1400
7.00
1.69
25.8000
43.60
1.68
3.0900
5.20
1.68
15.0100
25.23
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
11.2600
18.74
1.66
3.1300
5.20
1.66
3.1700
5.25
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
746.5700
1,209.44
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
2,475.4200
3,960.67
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
8.9800
14.34
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
14.9300
22.99
1.54
99.9900
153.58
1.53
13.1200
20.05
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
5.4300
8.15
1.50
6,662.6300
9,993.95
1.49
10.0000
14.93
1.49
888.3800
1,323.69
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
915.3400
1,354.70
1.47
1,093.4100
1,607.31
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
397.7100
576.68
1.44
301.2200
433.76
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
10.0800
14.33
1.42
6.8600
9.71
1.41
81.5300
115.28
1.41
116.6400
164.70
1.41
28.1300
39.69
1.41
535.8500
755.55
1.41
12.8200
18.06
1.41
5.9800
8.41
1.40
153.4200
214.94
1.40
12,124.8400
16,974.78
1.40
201.4700
281.66
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
50.0000
68.95
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.37
338.7000
463.68
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
1,010.3300
1,363.95
1.35
3.8600
5.20
1.35
46.9500
63.15
1.34
3.8800
5.19
1.33
12.7400
17.00
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
191.0200
254.06
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
11.2700
14.32
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.25
15.0000
18.74
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
13.2700
16.35
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
15.0000
18.36
1.22
1,490.5700
1,818.50
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
6,021.3400
7,225.61
1.20
8,015.0000
9,609.99
1.20
13.2700
15.90
1.19
18.9400
22.61
1.19
10.0000
11.93
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
72.1000
85.08
1.18
424.8100
500.43
1.18
100.0800
117.69
1.18
339.9500
399.44
1.17
15.0000
17.61
1.17
20.5000
24.03
1.17
85.4700
100.00
1.17
49.4700
57.68
1.17
18.2700
21.28
1.16
73.0000
84.97
1.16
201.0000
233.16
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
1,170.9800
1,346.63
1.15
15.0000
17.24
1.15
486.0600
558.00
1.15
221.1300
253.64
1.15
1,561.4000
1,789.36
1.14
12.8600
14.71
1.14
34.0500
38.82
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
13.2700
15.03
1.13
5.0000
5.65
1.13
343.3600
387.65
1.12
15.0000
16.86
1.12
6,249.7500
7,012.22
1.12
440.3900
493.24
1.11
3,912.7400
4,343.14
1.10
13.2700
14.62
1.10
3,670.6500
4,037.72
1.10
15.0000
16.49
1.09
905.1100
990.19
1.09
10.0000
10.93
1.09
708.7600
773.97
1.09
236.4700
257.75
1.09
466.3800
507.42
1.09
6.9100
7.50
1.09
93.0100
100.92
1.08
6.8800
7.44
1.08
67.1900
72.63
1.08
36.3800
39.29
1.07
10.0000
10.74
1.07
63.2700
67.83
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
625.2800
662.80
1.05
229.9400
241.44
1.05
35.8900
37.65
1.05
4.8000
5.02
1.04
13.2700
13.84
1.04
12.2400
12.73
1.03
349.7600
360.25
1.02
15.0000
15.36
1.02
1,573.5000
1,608.12
1.01
763.2700
773.96
1.01
9.1700
9.29
1.01
40.0000
40.40
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
2,378.7800
2,378.78
1.00
30.0000
29.97
1.00
6.6900
6.66
1.00
15.0000
14.93
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
5.1400
5.09
0.99
1,299.6100
1,286.61
0.99
54.3500
53.75
0.99
2,407.8600
2,378.97
0.99
13.2700
13.08
0.99
545.8900
537.70
0.98
20.0000
19.62
0.98
1,115.6500
1,093.34
0.98
52.0000
50.91
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
30.0000
29.25
0.97
801.8100
780.96
0.97
342.5700
332.29
0.96
337.6600
325.17
0.96
1,580.8900
1,517.65
0.96
13.2700
12.73
0.95
6.4900
6.18
0.95
1,237.8300
1,175.94
0.95
41.5900
39.47
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
222.0000
208.90
0.94
11.3600
10.68
0.94
20.0000
18.78
0.94
93.7300
87.64
0.93
107.0600
99.99
0.93
13.2700
12.38
0.93
5.5000
5.13
0.93
109.2600
101.50
0.93
5.7500
5.33
0.93
30.0000
27.75
0.92
15.0000
13.86
0.92
552.3800
509.85
0.92
197.7700
181.95
0.92
1,318.8100
1,210.67
0.92
80.5600
73.71
0.91
44.2100
40.32
0.91
111.0000
101.12
0.91
503.3800
458.08
0.91
13.2700
12.04
0.91
6.7000
6.07
0.90
5,033.1100
4,529.80
0.90
104.1100
93.59
0.89
529.0300
470.84
0.89
420.3300
373.25
0.89
68.6200
60.87
0.89
82.0000
72.65
0.88
13.2700
11.70
0.88
2,238.4000
1,969.79
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
275.7700
241.57
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
145.0000
126.59
0.87
120.0000
104.52
0.87
424.4800
369.30
0.87
384.7500
334.35
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
6.7700
5.83
0.86
2,232.4100
1,919.87
0.86
60.6400
52.03
0.86
44.2200
37.90
0.86
8.4100
7.20
0.86
233.9100
199.99
0.85
40.1400
34.20
0.85
198.3800
168.82
0.85
1,617.5900
1,374.95
0.85
89.0900
75.55
0.85
5.9400
5.02
0.84
2,795.2800
2,359.22
0.84
135.7600
114.04
0.84
20.0000
16.78
0.84
135.7800
113.38
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
10.0000
8.25
0.82
23.8100
19.57
0.82
62.6100
51.34
0.82
83.0800
67.96
0.82
49.1000
40.07
0.82
1,095.5500
892.87
0.81
13.2700
10.78
0.81
7.6800
6.23
0.80
13,583.2400
10,866.59
0.80
2,760.4900
2,205.63
0.80
28.8900
23.05
0.80
103.6100
82.47
0.80
357.0600
283.86
0.79
18.8900
15.00
0.79
91.1400
72.27
0.79
85.8400
67.99
0.79
10,732.1500
8,478.40
0.79
163.0600
128.65
0.79
19.0300
15.00
0.79
807.2300
634.48
0.78
19.1300
15.00
0.78
19.1800
15.00
0.78
603.8600
471.01
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
200.4600
155.76
0.78
1,349.5300
1,047.24
0.78
609.9800
472.73
0.77
19.3700
14.99
0.77
19.4300
15.00
0.77
1,703.4800
1,311.68
0.77
58.4100
44.92
0.77
32.8000
25.19
0.77
1,079.0000
827.59
0.77
19.5800
15.00
0.77
1,002.0100
766.54
0.76
19.6300
15.00
0.76
19.6800
15.00
0.76
5,922.7300
4,501.27
0.76
45.2300
34.28
0.76
108.7000
82.29
0.76
19.8400
15.00
0.76
600.0000
453.00
0.75
19.8900
15.00
0.75
7.6300
5.75
0.75
19.9400
14.99
0.75
8,343.4400
6,257.58
0.75
557.9600
417.91
0.75
118.7100
88.80
0.75
13.2700
9.91
0.75
20.1000
14.99
0.75
997.9300
743.46
0.74
20.1600
15.00
0.74
97.7400
72.52
0.74
1,107.4600
819.52
0.74
20.0000
14.78
0.74
58.2500
42.81
0.73
11.2500
8.26
0.73
8.0000
5.84
0.73
1,044.0100
761.08
0.73
497.1000
361.39
0.73
599.8000
434.86
0.72
72.2100
52.28
0.72
27.6600
20.00
0.72
27.7000
20.00
0.72
27.7300
19.99
0.72
15,233.2100
10,967.91
0.72
64.7300
46.54
0.72
360.7100
258.99
0.72
424.3100
304.23
0.72
10.4200
7.45
0.71
140.4400
99.99
0.71
11.2500
8.00
0.71
67.2100
47.72
0.71
13.2700
9.38
0.71
27.2500
19.21
0.70
3,073.6100
2,163.82
0.70
12,625.3200
8,862.97
0.70
28,477.3900
19,934.17
0.70
70.0800
48.99
0.70
555.4700
387.72
0.70
88.7100
61.83
0.70
3,561.2900
2,478.66
0.70
26.9500
18.73
0.69
922.2700
639.13
0.69
20.0000
13.84
0.69
8.1000
5.60
0.69
1,941.3100
1,339.50
0.69
39.6300
27.31
0.69
11.2500
7.74
0.69
759.8200
522.00
0.69
4,529.0600
3,106.94
0.69
218.8700
149.93
0.68
318.6800
217.98
0.68
20.0000
13.66
0.68
304.7700
207.55
0.68
2,056.0500
1,398.11
0.68
93.3700
63.40
0.68
416.5000
281.97
0.68
8.8800
5.99
0.67
532.9800
359.23
0.67
1,527.2200
1,027.82
0.67
612.8100
410.58
0.67
21.6500
14.46
0.67
313.7900
209.30
0.67
3,039.3000
2,024.17
0.67
20.2700
13.48
0.66
1,729.2100
1,141.28
0.66
232.0400
152.68
0.66
890.3500
584.96
0.66
745.2600
488.15
0.65
176.5200
115.09
0.65
558.0700
362.75
0.65
5,578.5100
3,620.45
0.65
8.6600
5.60
0.65
11.7700
7.60
0.65
2,868.1700
1,849.97
0.64
3,014.4700
1,935.29
0.64
2,125.6100
1,360.39
0.64
20.0000
12.78
0.64
8,013.1000
5,088.32
0.63
8.9500
5.67
0.63
13.2700
8.39
0.63
10,175.2800
6,410.43
0.63
59.6000
37.49
0.63
8.9200
5.60
0.63
11.2500
7.05
0.63
129.8800
81.18
0.62
329.1600
204.74
0.62
3,357.7300
2,081.79
0.62
71.5000
44.26
0.62
367.0300
226.09
0.62
13.2700
8.16
0.61
19.3300
11.85
0.61
11.2500
6.89
0.61
606.0000
369.66
0.60
1,741.8000
1,052.05
0.60
4,120.6300
2,472.38
0.60
199.0600
119.24
0.60
88.6200
52.99
0.60
188.9100
112.59
0.60
663.7600
394.94
0.59
177.8900
105.67
0.59
16.8600
10.00
0.59
471.7800
279.29
0.59
757.7300
447.82
0.59
7,584.6800
4,474.96
0.59
11.2500
6.63
0.59
1,162.3200
682.28
0.58
17.8700
10.44
0.58
409.5100
238.33
0.58
200.1200
116.27
0.58
885.1600
513.39
0.58
40.0000
23.16
0.58
8.9500
5.17
0.58
391.2700
225.37
0.58
1,531.5300
880.63
0.57
2,569.4500
1,474.86
0.57
402.5700
230.67
0.57
428.5800
244.72
0.57
1,086.9600
619.57
0.57
393.0600
223.26
0.57
623.4100
353.47
0.57
407.0200
230.37
0.57
3,140.2600
1,774.25
0.56
442.5000
249.57
0.56
382.5000
215.35
0.56
2,501.8700
1,403.55
0.56
9,324.4000
5,221.66
0.56
4,534.4900
2,534.78
0.56
3,205.1800
1,788.49
0.56
1,482.2300
825.60
0.56
11,544.9500
6,418.99
0.56
5,975.7900
3,316.56
0.55
7,221.3000
4,000.60
0.55
58,931.7000
32,589.23
0.55
10,849.0500
5,988.68
0.55
5,103.2700
2,811.90
0.55
9,619.8200
5,290.90
0.55
863.4300
474.02
0.55
7,060.2300
3,869.01
0.55
2,443.6200
1,336.66
0.55
9,707.0400
5,300.04
0.55
6,126.3800
3,338.88
0.54
9,321.8900
5,071.11
0.54
4,143.2500
2,249.78
0.54
382.5000
207.32
0.54
0.54
5,422.0400
2,933.32
0.54
8,481.3200
4,579.91
0.54
4,320.1100
2,328.54
0.54
11,047.0900
5,943.33
0.54
7,393.0200
3,970.05
0.54
17,901.0400
9,594.96
0.54
7,971.3500
4,264.67
0.53
11,295.2000
6,031.64
0.53
15,908.9200
8,479.45
0.53
49,488.8300
26,328.06
0.53
5,968.6100
3,169.33
0.53
1,442.8900
764.73
0.53
8,979.2800
4,750.04
0.53
4,890.4100
2,582.14
0.53
674.7600
355.60
0.53
663.5100
349.01
0.53
414.0300
217.37
0.52
720.7600
377.68
0.52
507.9500
265.66
0.52
2,642.6800
1,379.48
0.52
417.7700
217.66
0.52
874.0100
454.49
0.52
22.0000
11.42
0.52
404.5000
209.53
0.52
414.3600
214.22
0.52
31.7900
16.40
0.52
1,186.5800
611.09
0.51
80.9800
41.62
0.51
22.0000
11.29
0.51
502.2200
257.14
0.51
22.0000
11.24
0.51
915.2000
466.75
0.51
22.0000
11.20
0.51
22.0000
11.18
0.51
116.6700
59.15
0.51
35.2700
17.85
0.51
414.6800
209.41
0.50
22.0000
11.09
0.50
22.0000
11.07
0.50
423.1200
212.41
0.50
450.3600
225.63
0.50
1,645.4800
822.74
0.50
22.0000
10.98
0.50
22.0000
10.96
0.50
404.5000
201.04
0.50
904.5000
448.63
0.50
22.0000
10.89
0.49
32.1300
15.87
0.49
22.0000
10.85
0.49
35.2700
17.35
0.49
22.0000
10.80
0.49
57.0000
27.93
0.49
22.0000
10.76
0.49
22.0000
10.74
0.49
66.8000
32.53
0.49
22.0000
10.69
0.49
30,074.0000
14,585.89
0.48
42.8600
20.74
0.48
22.0000
10.63
0.48
22.0000
10.60
0.48
22.0000
10.58
0.48
1,472.0200
706.57
0.48
35.2700
16.89
0.48
32.4800
15.53
0.48
22.0000
10.49
0.48
1,148.4300
546.65
0.48
22.0000
10.45
0.47
127.6400
60.50
0.47
22.0000
10.41
0.47
22.0000
10.38
0.47
32.6200
15.36
0.47
279.6800
131.45
0.47
22.0000
10.32
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
535.2700
249.44
0.47
22.0000
10.23
0.46
22.0000
10.21
0.46
22.0000
10.19
0.46
119.1200
55.03
0.46
22.0000
10.14
0.46
487.3800
224.19
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
22.0000
10.03
0.46
22.0000
10.01
0.45
74.8600
33.99
0.45
35.2700
15.98
0.45
22.0000
9.94
0.45
22.0000
9.92
0.45
8,990.6400
4,045.79
0.45
176.0000
79.02
0.45
223.7500
100.24
0.45
22.0000
9.83
0.45
163.7000
73.01
0.45
172.0000
76.54
0.44
42.0000
18.65
0.44
142.0000
62.91
0.44
167.0000
73.81
0.44
176.2700
77.74
0.44
186.0000
81.84
0.44
176.0000
77.26
0.44
613.5100
268.72
0.44
231.0000
100.95
0.44
46.0600
20.08
0.43
3,375.9800
1,451.67
0.43
13.2700
5.69
0.43
470.5800
200.00
0.42
15.3100
6.49
0.42
249.4000
104.75
0.42
127.2500
53.32
0.42
13.2700
5.53
0.42
108.4400
45.00
0.41
4,811.7600
1,992.07
0.41
759.9800
313.87
0.41
4,594.0800
1,874.38
0.41
13.2700
5.37
0.40
4,645.1800
1,872.01
0.40
9,169.5200
3,667.81
0.40
4,691.6000
1,867.26
0.39
13.2700
5.23
0.39
256.4100
100.00
0.38
2,513.2700
965.10
0.38
798.5400
303.45
0.38
100.0000
37.50
0.37
3,854.3000
1,433.80
0.37
2,095.4300
775.31
0.37
14.1000
5.19
0.37
561.8600
205.64
0.36
3,366.7000
1,218.75
0.36
1,698.5200
611.47
0.36
907.2700
324.80
0.36
296.5500
105.87
0.36
219.1800
78.03
0.36
45.0700
16.00
0.35
305.1000
108.01
0.35
238.0000
84.01
0.35
15.0300
5.29
0.35
345.1000
120.79
0.35
14.3700
5.00
0.35
7,225.4300
2,500.00
0.34
45.9800
15.63
0.34
75.0000
25.43
0.33
901.0000
300.03
0.33
269.9000
89.61
0.33
54.3800
18.00
0.33
54.5100
17.99
0.33
279.2400
91.87
0.33
402.5800
132.05
0.33
605.4600
197.99
0.33
2,597.4600
846.77
0.33
591.0000
192.08
0.32
74.0400
23.99
0.32
37.1600
12.00
0.32
6,014.2800
1,936.60
0.32
16.1600
5.17
0.31
1,003.2000
315.00
0.31
424.4800
131.59
0.31
10,365.1900
3,161.38
0.30
1,313.8200
394.15
0.30
356.4000
106.21
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
2,292.4900
664.82
0.29
1,519.5200
433.06
0.28
284.6900
80.00
0.28
1,867.0200
522.77
0.28
1,819.9300
507.76
0.28
512.1100
142.37
0.28
18.1200
5.00
0.27
4,597.0700
1,241.21
0.27
68.9500
18.55
0.27
1,879.6900
500.00
0.27
40.1000
10.63
0.26
38.0400
10.00
0.26
21.4600
5.60
0.26
4,194.2000
1,090.49
0.26
418.4900
108.39
0.26
116.7200
30.11
0.26
418.4900
107.13
0.25
518.4900
131.18
0.25
259.3700
65.10
0.25
1,198.4900
299.62
0.25
4,081.6300
1,000.00
0.24
20.9700
5.10
0.23
85.4700
20.00
0.23
116.9700
26.90
0.23
1,013.1000
230.99
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
96.7800
19.36
0.18
139.2600
25.07
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5420
1,410.0000
03:19:00
0.5430
15.2200
03:19:55
0.5420
18.4800
03:20:04
0.5420
382.5000
03:20:04
0.5420
296.9000
03:20:04
0.5430
23.8000
03:20:13
0.5430
512.9500
03:20:16
0.5430
380.1400
03:20:16
0.5430
808.5300
03:20:16
0.5430
10.1000
03:20:16
0.5430
12.9300
03:20:16
0.5430
22.9600
03:20:16
0.5420
49.2200
03:20:54
0.5420
922.5000
03:20:54
0.5420
387.4300
03:20:54
0.5420
60.8500
03:20:54
0.5430
15.0200
03:20:54
0.5430
367.4800
03:21:06
0.5430
3.9000
03:21:06
0.5430
546.1000
03:21:06
0.5430
186.4100
03:21:06
0.5430
382.5000
03:22:04
0.5430
382.5000
03:22:04
0.5430
382.5000
03:23:30
0.5430
377.5100
03:23:30
0.5430
389.9900
03:23:30
0.5430
382.5000
03:23:43
0.5430
12.4400
03:23:46
0.5430
233.3600
03:25:13
0.5430
382.5000
03:25:21
0.5430
55.5600
03:25:30
0.5430
250.9400
03:25:38
0.5430
280.5200
03:25:43
0.5420
20.1500
03:27:06
0.5420
353.9100
03:27:06
0.5420
382.5000
03:27:06
0.5420
20.5400
03:27:06
0.5420
361.9600
03:27:06
0.5420
144.4300
03:27:06
0.5420
349.0300
03:27:06
0.5430
13.2800
03:27:06
0.5430
117.2000
03:27:06
0.5430
252.0200
03:27:07
0.5430
518.4600
03:27:07
0.5430
98.2200
03:27:07
0.5430
68.7800
03:27:20
0.5420
349.4500
03:27:24
0.5420
382.5000
03:27:24
0.5420
20.6200
03:27:24
0.5420
19.9700
03:27:24
0.5420
20.6700
03:27:31
0.5420
382.5000
03:27:31
0.5420
382.5000
03:27:31
0.5420
19.9300
03:27:31
0.5420
314.3700
03:27:37
0.5420
20.3500
03:27:45
0.5420
20.5700
03:28:25
0.5420
111.0000
03:28:46
0.5420
121.2000
03:28:46
0.5420
121.2000
03:28:46
0.5420
550.0000
03:28:49
0.5420
20.4400
03:28:49
0.5420
374.3600
03:28:49
0.5420
382.5000
03:28:57
0.5420
77.8000
03:28:58
0.5420
171.0000
03:28:59
0.5420
171.0000
03:28:59
0.5420
40.5000
03:28:59
0.5430
102.8000
03:28:59
0.5420
382.5000
03:28:59
0.5420
417.1200
03:28:59
0.5420
382.5000
03:29:03
0.5420
173.1000
03:29:03
0.5420
209.4000
03:29:04
0.5420
240.8900
03:29:30
0.5420
241.8900
03:29:34
0.5420
379.8000
03:30:01
0.5420
379.8000
03:30:01
0.5420
33.0000
03:31:59
0.5430
13.0200
03:32:47
0.5420
349.5000
03:32:50
0.5420
320.5000
03:32:50
0.5420
17.9500
03:32:50
0.5420
315.4500
03:33:00
0.5420
18.7100
03:33:00
0.5420
126.8000
03:33:07
0.5420
126.8000
03:33:07
0.5420
9.4000
03:33:25
0.5420
184.5000
03:33:28
0.5420
382.5000
03:33:30
0.5420
382.5000
03:34:28
0.5420
15.2200
03:34:43
0.5420
102.8000
03:34:46
0.5430
102.8000
03:34:46
0.5430
15.1900
03:34:47
0.5430
15.1900
03:34:51
0.5420
382.5000
03:34:51
0.5410
217.5000
03:34:51
0.5420
100.3000
03:34:55
0.5420
73.0000
03:35:07