English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2212
Open
0.24050000
Low
0.22070000
High
0.25560000
Vol
4,824,538
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.49
60.0000
29.30
0.49
10.3000
5.02
0.49
12.0000
5.85
0.49
18.2000
8.86
0.49
250.0000
121.50
0.49
512.0000
248.42
0.49
218.4000
105.92
0.48
2,647.4000
1,279.22
0.48
78.9000
38.11
0.48
23.2000
11.20
0.48
16.6000
7.99
0.48
1,367.0000
656.16
0.48
302.6000
145.16
0.48
18.2000
8.73
0.48
136.7000
65.45
0.48
180.6000
86.45
0.48
15.2000
7.26
0.48
1,506.1000
716.00
0.48
75.8000
36.01
0.47
30.8000
14.56
0.47
10.6000
5.00
0.47
50.0000
23.58
0.47
409.4000
192.54
0.47
2,184.7000
1,026.81
0.47
174.5000
81.93
0.47
60.0000
28.02
0.47
18.2000
8.48
0.47
12.6000
5.86
0.46
12.8000
5.94
0.46
29,637.1000
13,633.07
0.46
18.2000
8.35
0.46
256.0000
117.45
0.46
31.5000
14.35
0.46
197.2000
89.73
0.45
12.6000
5.72
0.45
550.5000
250.04
0.45
44.5000
20.16
0.45
18.2000
8.23
0.45
30.4000
13.73
0.45
18,529.2000
8,338.14
0.45
349.5000
156.93
0.45
13.3000
5.97
0.45
12.4000
5.54
0.45
15.0000
6.69
0.45
18.2000
8.11
0.45
60.0000
26.73
0.45
35.0000
15.58
0.44
51.8000
23.02
0.44
25.0000
11.09
0.44
28.6000
12.67
0.44
18.7000
8.28
0.44
216.4000
95.84
0.44
31.8000
14.07
0.44
250.7000
110.86
0.44
5,940.1000
2,626.12
0.44
242.9000
107.02
0.44
4,267.4000
1,877.66
0.44
18.2000
7.99
0.44
15.7000
6.88
0.44
130.9000
57.20
0.44
184.1000
80.08
0.43
15.8000
6.85
0.43
18.2000
7.88
0.43
12.8000
5.53
0.43
90.2000
38.94
0.43
49,492.3000
21,281.69
0.43
100.0000
42.99
0.43
500.0000
214.25
0.43
10,119.8000
4,320.14
0.43
527.8000
225.11
0.43
30,036.2000
12,765.39
0.42
27.4000
11.64
0.42
420.1000
178.46
0.42
60.0000
25.45
0.42
1,902.1000
804.97
0.42
499.0000
210.08
0.42
410.3000
172.53
0.42
18.2000
7.65
0.42
46,693.6000
19,611.31
0.42
23.9000
9.99
0.42
40.6000
16.94
0.42
414.3000
172.51
0.42
30,036.6000
12,465.19
0.41
12.5000
5.18
0.41
18.2000
7.54
0.41
159.2000
65.75
0.41
97.0000
40.02
0.41
418.7000
172.59
0.41
31.1000
12.79
0.41
718.8000
295.43
0.41
33,253.3000
13,633.85
0.41
35.9000
14.70
0.41
49.0000
20.05
0.41
14.1000
5.77
0.41
60.0000
24.50
0.41
18.2000
7.43
0.41
465.3000
189.84
0.41
200.0000
81.54
0.41
13.0000
5.29
0.41
19.3000
7.83
0.41
1,727.9000
700.66
0.41
3,037.3000
1,230.11
0.40
427.3000
172.59
0.40
1,698.9000
684.66
0.40
80.0000
32.21
0.40
18.2000
7.32
0.40
13.5000
5.41
0.40
39,776.7000
15,910.68
0.40
431.9000
172.63
0.40
20.0000
7.99
0.40
5,065.1000
2,020.97
0.40
18.4000
7.34
0.40
66.5000
26.47
0.40
1,043.4000
415.06
0.40
3,830.2000
1,522.50
0.40
1,952.0000
774.94
0.40
15.3000
6.07
0.40
18.2000
7.21
0.40
19.4000
7.69
0.40
1,800.0000
712.80
0.40
436.4000
172.60
0.40
31,012.7000
12,250.02
0.39
600.0000
236.70
0.39
750.0000
295.50
0.39
309.0000
121.62
0.39
782.5000
307.76
0.39
1,700.0000
668.10
0.39
19.4000
7.61
0.39
586.9000
230.12
0.39
12.8000
5.02
0.39
8,137.0000
3,185.64
0.39
441.1000
172.65
0.39
15.2000
5.94
0.39
18.2000
7.11
0.39
37,392.4000
14,583.04
0.39
33.6000
13.10
0.39
19.4000
7.54
0.39
446.0000
172.69
0.39
18.7000
7.24
0.39
14,972.0000
5,792.67
0.39
59.8000
23.10
0.39
258.3000
99.47
0.39
36,706.7000
14,132.08
0.38
18.2000
7.01
0.38
67.7000
26.00
0.38
423.3000
162.17
0.38
450.8000
172.66
0.38
79.4000
30.27
0.38
315.6000
120.24
0.38
30,423.2000
11,560.82
0.38
18.2000
6.90
0.38
94.0000
35.63
0.38
614.2000
232.72
0.38
18.7000
7.07
0.38
19.4000
7.32
0.38
30.0000
11.32
0.38
2,441.2000
919.84
0.38
75.0000
28.22
0.38
176.5000
66.24
0.38
46,366.1000
17,387.29
0.37
460.9000
172.70
0.37
16.0000
5.99
0.37
831.0000
310.79
0.37
18.2000
6.80
0.37
19.4000
7.25
0.37
466.2000
172.77
0.37
81.0000
30.01
0.37
30,803.6000
11,397.33
0.37
5,332.9000
1,972.64
0.37
30.0000
11.09
0.37
39.9000
14.71
0.37
18.2000
6.70
0.37
18.7000
6.88
0.37
491.0000
179.90
0.37
38.1000
13.95
0.37
27,028.8000
9,865.51
0.36
66.0000
24.08
0.36
18.7000
6.81
0.36
16.0000
5.81
0.36
18.2000
6.61
0.36
38.1000
13.81
0.36
51.7000
18.73
0.36
477.0000
172.77
0.36
18.7000
6.75
0.36
28,464.5000
10,247.22
0.36
60.0000
21.58
0.36
52.0000
18.68
0.36
18.7000
6.71
0.36
19.4000
6.96
0.36
929.6000
333.26
0.36
482.6000
172.82
0.36
18.2000
6.51
0.36
28.0000
10.00
0.36
18.7000
6.68
0.36
15.2000
5.42
0.36
18.7000
6.64
0.36
27,047.5000
9,601.86
0.35
33.9000
12.03
0.35
2,250.2000
796.57
0.35
488.4000
172.84
0.35
37.0000
13.08
0.35
18.7000
6.61
0.35
18.2000
6.42
0.35
460.6000
162.13
0.35
18.7000
6.57
0.35
19.4000
6.81
0.35
44,772.1000
15,670.24
0.35
13,500.0000
4,723.65
0.35
494.2000
172.82
0.35
18.7000
6.54
0.35
44.1000
15.40
0.35
263.1000
91.82
0.35
69.9000
24.39
0.35
16.0000
5.57
0.35
38.7000
13.46
0.35
13,519.4000
4,697.99
0.35
18.2000
6.32
0.35
18.7000
6.47
0.35
16.3000
5.64
0.35
570.7000
197.23
0.35
15,096.2000
5,208.19
0.34
88.9000
30.62
0.34
18.7000
6.43
0.34
292.9000
100.67
0.34
13,500.0000
4,623.75
0.34
18.2000
6.23
0.34
18.7000
6.40
0.34
506.6000
172.95
0.34
32.9000
11.22
0.34
18.7000
6.36
0.34
46,396.1000
15,774.67
0.34
15.0000
5.09
0.34
147.7000
50.04
0.34
18.7000
6.33
0.34
60.0000
20.30
0.34
13,500.0000
4,556.25
0.34
18.2000
6.14
0.34
512.7000
172.88
0.34
20.6000
6.94
0.34
18.7000
6.29
0.34
59.3000
19.95
0.34
13,500.0000
4,522.50
0.33
21.5000
7.20
0.33
18.7000
6.26
0.33
22.5000
7.50
0.33
519.4000
173.01
0.33
18.7000
6.23
0.33
15.7000
5.22
0.33
13,500.0000
4,488.75
0.33
1,508.3000
501.36
0.33
18.0000
5.98
0.33
44.3000
14.70
0.33
60.0000
19.89
0.33
961.7000
318.52
0.33
18.7000
6.19
0.33
71,628.4000
23,637.37
0.33
283.1000
93.39
0.33
18.7000
6.16
0.33
606.1000
199.35
0.33
13,518.2000
4,427.21
0.33
18.7000
6.12
0.33
21.5000
7.03
0.33
785.1000
256.02
0.33
18.7000
6.09
0.33
13,662.6000
4,440.35
0.32
579.5000
188.22
0.32
156.9000
50.90
0.32
18.7000
6.05
0.32
420.6000
136.11
0.32
18.2000
5.87
0.32
13,500.0000
4,353.75
0.32
59.3000
19.09
0.32
18.7000
6.02
0.32
590.4000
189.28
0.32
13,943.9000
4,462.05
0.32
19.4000
6.18
0.32
32.0000
10.19
0.32
36.9000
11.74
0.32
60.0000
19.01
0.32
598.1000
189.24
0.32
18.7000
5.91
0.32
170.2000
53.77
0.32
13,944.0000
4,392.36
0.31
17.9000
5.63
0.31
18.7000
5.88
0.31
18.2000
5.70
0.31
21.2000
6.64
0.31
14,883.5000
4,651.09
0.31
606.3000
189.35
0.31
1,169.4000
364.85
0.31
18.7000
5.81
0.31
13,628.1000
4,224.71
0.31
765.0000
236.46
0.31
18.2000
5.62
0.31
18.7000
5.77
0.31
98.1000
30.24
0.31
614.6000
189.36
0.31
13,500.0000
4,151.25
0.31
18.7000
5.74
0.31
18.7000
5.71
0.31
13,718.5000
4,184.14
0.30
18.2000
5.54
0.30
369.0000
112.18
0.30
623.0000
189.33
0.30
18.7000
5.67
0.30
22.2000
6.72
0.30
13,500.0000
4,083.75
0.30
1,463.0000
441.68
0.30
102.1000
30.77
0.30
1,931.1000
580.30
0.30
17,687.4000
5,307.99
0.30
52,245.0000
15,673.50
0.30
13,500.0000
4,048.65
0.30
631.9000
189.44
0.30
477.7000
143.17
0.30
18.7000
5.60
0.30
15,833.9000
4,734.34
0.30
49.2000
14.70
0.30
1,948.4000
580.23
0.30
18.7000
5.57
0.30
13,500.0000
4,016.25
0.30
280.8000
83.12
0.30
18.7000
5.53
0.30
641.0000
189.48
0.30
60.0000
17.72
0.30
13,533.8000
3,992.47
0.29
256.3000
75.43
0.29
18.7000
5.50
0.29
1,973.7000
580.07
0.29
19.1000
5.60
0.29
13,500.0000
3,948.75
0.29
18.7000
5.46
0.29
1,061.6000
309.99
0.29
1,062.3000
309.98
0.29
650.1000
189.44
0.29
18.7000
5.43
0.29
39.0000
11.31
0.29
14,106.5000
4,090.89
0.29
16,058.1000
4,640.79
0.29
18.7000
5.39
0.29
13,500.0000
3,881.25
0.29
730.3000
209.82
0.29
1,000.0000
286.90
0.29
18.7000
5.36
0.29
73.7000
21.12
0.29
53.2000
15.24
0.29
13,875.9000
3,954.63
0.28
18.7000
5.33
0.28
53.2000
15.10
0.28
121.1000
34.32
0.28
669.5000
189.54
0.28
18.7000
5.29
0.28
13,500.0000
3,813.75
0.28
20.0000
5.64
0.28
53.2000
14.97
0.28
18.7000
5.26
0.28
40.1000
11.26
0.28
100.0000
28.01
0.28
14,300.2000
4,004.06
0.28
66.7000
18.62
0.28
16,532.5000
4,612.57
0.28
53.2000
14.83
0.28
102.9000
28.64
0.28
350.6000
97.47
0.28
252.5000
70.17
0.28
13,500.0000
3,746.25
0.28
18.7000
5.19
0.28
53.2000
14.69
0.28
20.3000
5.60
0.28
1,088.5000
299.99
0.28
18.7000
5.15
0.28
22,358.9000
6,148.70
0.27
690.3000
189.69
0.27
99.9000
27.44
0.27
20.4000
5.60
0.27
60.0000
16.44
0.27
18.7000
5.12
0.27
53.2000
14.56
0.27
13,500.0000
3,678.75
0.27
18.7000
5.08
0.27
134.9000
36.58
0.27
53.2000
14.42
0.27
704.6000
190.66
0.27
25.0000
6.75
0.27
16,814.9000
4,540.02
0.27
19.9000
5.37
0.27
3,925.6000
1,058.73
0.27
16,837.8000
4,529.37
0.27
145.0000
38.98
0.27
54.7000
14.70
0.27
1,194.8000
320.68
0.27
13,500.0000
3,611.25
0.27
28.1000
7.50
0.27
715.9000
190.79
0.27
27.1000
7.21
0.27
53.2000
14.15
0.27
1,506.0000
399.99
0.27
24,601.5000
6,519.40
0.26
23.5000
6.20
0.26
53.2000
14.01
0.26
658.9000
173.42
0.26
13,500.0000
3,543.75
0.26
800.0000
209.84
0.26
21.4000
5.61
0.26
357.8000
93.74
0.26
21.0000
5.49
0.26
253.7000
66.22
0.26
53.2000
13.87
0.26
16,884.4000
4,389.94
0.26
23.5000
6.08
0.26
914.0000
236.09
0.26
10,652.8000
2,750.55
0.26
743.2000
191.82
0.26
49.5000
12.76
0.26
13,558.2000
3,491.24
0.26
39.3000
10.10
0.26
53.2000
13.60
0.25
27.4000
6.98
0.25
767.8000
195.02
0.25
23.5000
5.96
0.25
458.8000
116.08
0.25
60.0000
15.15
0.25
53.2000
13.33
0.25
568.5000
142.13
0.25
24.0000
6.00
0.25
780.9000
195.07
0.25
1,575.2000
392.38
0.25
23.5000
5.84
0.25
53.2000
13.19
0.25
61.4000
15.10
0.25
794.2000
195.06
0.25
53.2000
13.05
0.24
66.8000
16.31
0.24
379.0000
92.40
0.24
20.8000
5.06
0.24
20.8000
5.05
0.24
53.2000
12.92
0.24
808.2000
195.18
0.24
21.0000
5.07
0.24
53.2000
12.78
0.24
41.4000
9.93
0.24
661.5000
158.63
0.24
21.1000
5.06
0.24
428.4000
102.17
0.24
21.2000
5.05
0.24
21.3000
5.07
0.24
53.2000
12.64
0.24
822.6000
195.20
0.24
143.8000
33.89
0.24
53.2000
12.51
0.23
837.5000
195.31
0.23
2,500.0000
582.50
0.23
34,619.0000
8,059.30
0.23
1,271.5000
295.62
0.23
112,884.6000
26,177.94
0.23
7,715.9000
1,773.89
0.23
31,158.6000
7,147.78
0.23
853.2000
195.38
0.23
315.6000
72.11
0.23
3,832.5000
875.34
0.23
292.8000
66.85
0.23
164.1000
37.45
0.23
293.1000
66.86
0.23
11,796.9000
2,684.97
0.23
12,292.1000
2,796.45
0.23
4,818.5000
1,095.25
0.23
542.3000
123.05
0.23
295.6000
66.86
0.23
295.7000
66.86
0.23
254.6000
57.46
0.23
1,920.8000
433.14
0.23
133,432.7000
30,035.70
0.23
1,236.4000
278.19
0.22
735.3000
165.22
0.22
1,799.5000
403.81
0.22
862.3000
193.41
0.22
1,722.6000
386.21
0.22
1,615.8000
362.10
0.22
284.5000
63.73
0.22
2,455.7000
549.83
0.22
736.7000
164.87
0.22
394.7000
88.29
0.22
284.5000
63.61
0.22
3,516.9000
786.03
0.22
736.3000
164.49
0.22
2,131.1000
475.87
0.22
4,314.7000
963.04
0.22
3,435.7000
766.50
0.22
984.9000
219.63
0.22
735.1000
163.85
0.22
843.0000
187.82
0.22
2,696.4000
600.49
0.22
735.1000
163.63
0.22
737.2000
164.03
0.22
4,688.4000
1,042.70
0.22
735.7000
163.55
0.22
737.4000
163.78
0.22
3,739.3000
830.12
0.22
284.5000
63.13
0.22
343.5000
76.15
0.22
0.22
284.5000
62.96
0.22
934.3000
206.67
0.22
737.4000
163.04
0.22
1,030.7000
227.78
0.22
4,414.6000
975.19
0.22
5,163.4000
1,140.08
0.22
1,094.4000
241.53
0.22
737.2000
162.63
0.22
3,660.1000
807.05
0.22
5,764.8000
1,270.56
0.22
731.9000
161.24
0.22
8,648.6000
1,904.42
0.22
732.0000
161.11
0.22
1,062.8000
233.82
0.22
3,326.7000
731.54
0.22
900.3000
197.89
0.22
732.0000
160.82
0.22
850.1000
186.68
0.22
25,928.0000
5,691.20
0.22
733.7000
160.97
0.22
1,769.5000
388.05
0.22
733.8000
160.85
0.22
1,185.7000
259.79
0.22
1,781.7000
390.19
0.22
16,192.2000
3,544.47
0.22
1,494.3000
326.95
0.22
734.7000
160.68
0.22
8,829.5000
1,930.13
0.22
735.6000
160.73
0.22
2,698.6000
589.37
0.22
1,878.9000
410.16
0.22
735.7000
160.53
0.22
69,675.3000
15,196.18
0.22
736.6000
160.58
0.22
735.1000
160.18
0.22
735.1000
160.10
0.22
737.3000
160.51
0.22
284.5000
61.85
0.22
540.7000
117.33
0.22
123.6000
26.81
0.22
8,822.0000
1,911.73
0.22
10,094.3000
2,186.43
0.22
886.8000
191.99
0.22
16,906.9000
3,658.65
0.22
1,462.5000
314.58
0.22
223.7000
48.10
0.21
232.2000
49.90
0.21
47.2000
10.13
0.21
47.2000
10.13
0.21
47.0000
10.06
0.21
23.7000
5.06
0.21
951.9000
202.09
0.21
56.1000
11.90
0.21
47.1000
9.99
0.21
23.7000
5.01
0.21
2,854.8000
602.93
0.21
47.3000
9.99
0.21
48.0000
10.12
0.21
2,368.8000
499.11
0.21
60.0000
12.58
0.21
2,371.5000
496.12
0.21
57.4000
11.99
0.21
922.1000
191.98
0.21
225.3000
46.86
0.21
153.7000
31.77
0.21
121.6000
24.99
0.21
948.2000
194.38
0.20
941.1000
191.98
0.20
175.0000
35.00
0.20
960.4000
191.98
0.20
25.2000
5.01
0.20
89.9000
17.81
0.20
1,000.0000
196.30
0.20
981.0000
191.98
0.19
61.7000
11.88
0.19
199.7000
38.34
0.19
106.0000
20.14
0.19
60.0000
11.29
0.19
116.9000
21.94
0.19
56.4000
10.43
0.18
1,103.8000
200.78
0.18
330.5000
59.99
0.18
107.0000
19.31
0.18
111.1000
20.00
0.18
1,671.6000
299.89
0.18
31.6000
5.60
0.18
68.1000
11.93
0.17
5,164.4000
899.12
0.17
82.5000
14.27
0.17
9,671.9000
1,650.03
0.17
30.0000
5.10
0.17
1,326.0000
223.56
0.17
11,927.9000
2,009.85
0.17
33.4000
5.60
0.17
60.0000
10.00
0.17
12,071.7000
2,002.70
0.17
1,211.3000
199.99
0.16
91.7000
14.99
0.16
12,181.4000
1,988.00
0.16
31.3000
5.01
0.16
38.1000
5.99
0.15
97.6000
14.64
0.15
60.0000
8.72
0.14
40.1000
5.61
0.14
43.4000
6.01
0.14
130.6000
18.01
0.14
43.6000
6.01
0.14
87.2000
12.01
0.14
43.7000
6.00
0.14
43.8000
6.01
0.14
87.6000
12.01
0.14
175.5000
24.04
0.14
87.8000
12.02
0.14
131.7000
18.02
0.14
131.7000
18.00
0.14
44.0000
6.01
0.14
44.2000
6.01
0.14
44.2000
6.01
0.14
176.8000
24.01
0.14
88.6000
12.02
0.14
4,076.1000
552.72
0.14
797.4000
108.05
0.14
399.6000
54.11
0.14
88.8000
12.01
0.14
177.6000
24.01
0.14
1,566.5000
211.48
0.13
2,037.4000
274.85
0.13
1,343.6000
181.12
0.13
1,590.3000
214.21
0.13
401.4000
54.03
0.13
670.5000
90.18
0.13
581.1000
78.10
0.13
312.9000
42.02
0.13
179.2000
24.05
0.13
179.2000
24.03
0.13
268.8000
36.02
0.13
224.5000
30.06
0.13
89.8000
12.02
0.13
540.0000
72.14
0.13
1,170.0000
156.20
0.13
1,620.0000
216.11
0.13
541.2000
72.14
0.13
135.3000
18.02
0.13
225.5000
30.01
0.13
497.2000
66.13
0.13
180.8000
24.03
0.13
316.4000
42.02
0.13
45.3000
6.01
0.13
923.5000
120.06
0.13
94.5000
12.15
0.12
60.0000
7.43
0.12
85.0000
10.49
0.11
136.3000
15.35
0.11
45.0000
5.04
0.11
60.4000
6.70
0.11
90.9000
10.00
0.10
168.3000
17.55
0.10
5,002.7000
515.78
0.10
60.0000
6.14
0.10
98.7000
10.01
0.10
99.3000
10.03
0.10
660.0000
66.00
0.09
107.3000
9.68
0.09
1,175.0000
99.99
0.08
75.0000
6.00
0.08
71.7000
5.60
0.07
195.0000
13.07
0.06
174.0000
10.01
0.06
108.4000
5.99
0.05
96.2000
5.10
0.05
220.0000
11.00
Recent Trades
Price
Size
Time
0.2213
284.5000
04:58:51
0.2213
81.0000
04:58:51
0.2213
43.8000
04:58:51
0.2213
120.0000
04:58:51
0.2214
284.5000
04:58:51
0.2215
263.0000
04:58:51
0.2215
212.7000
04:58:51
0.2215
237.9000
04:58:51
0.2215
1,575.1000
04:58:51
0.2216
452.5000
04:58:51
0.2216
229.6000
04:58:51
0.2216
54.9000
04:58:51
0.2217
284.5000
04:58:51
0.2218
284.5000
04:58:51
0.2218
284.1000
04:58:51
0.2218
166.5000
04:58:51
0.2218
703.5000
04:58:51
0.2218
626.7000
04:58:51
0.2218
1,128.4000
04:58:51
0.2219
452.5000
04:58:51
0.2219
284.5000
04:58:51
0.2220
284.5000
04:58:51
0.2221
58.1000
04:58:51
0.2220
452.9000
04:58:51
0.2221
284.5000
04:58:51
0.2221
120.0000
04:58:51
0.2221
66.1000
04:58:51
0.2220
452.9000
04:58:51
0.2220
120.0000
04:58:51
0.2220
89.0000
04:58:51
0.2222
284.5000
04:58:51
0.2223
452.5000
04:58:51
0.2223
450.6000
04:58:51
0.2223
57.5000
04:58:51
0.2223
227.0000
04:58:51
0.2223
452.9000
04:58:51
0.2223
89.0000
04:58:51
0.2223
57.9000
04:58:51
0.2221
452.9000
04:58:52
0.2221
89.0000
04:58:52
0.2223
106.0000
04:58:52
0.2223
219.3000
04:58:52
0.2217
59.0000
04:58:52
0.2223
65.2000
04:58:52
0.2224
885.8000
04:58:52
0.2224
519.7000
04:58:52
0.2215
29.0000
04:59:00
0.2215
255.5000
04:59:00
0.2213
29.0000
04:59:00
0.2214
59.0000
04:59:07
0.2214
59.0000
04:59:13
0.2214
59.0000
04:59:27
0.2214
59.0000
04:59:52
0.2214
68.0000
04:59:58
0.2214
4,321.7000
04:59:58
0.2214
68.0000
04:59:58
0.2212
59.0000
05:00:00
0.2210
59.0000
05:00:32
0.2212
59.0000
05:00:55
0.2212
59.0000
05:00:58
0.2212
59.0000
05:01:03
0.2212
59.0000
05:01:09
0.2212
59.0000
05:01:14
0.2212
59.0000
05:01:19
0.2212
59.0000
05:01:24
0.2212
59.0000
05:01:30
0.2212
59.0000
05:01:51
0.2212
56.5000
05:01:55
0.2212
80.2000
05:01:55
0.2212
1,808.3000
05:02:41
0.2209
59.0000
05:03:57
0.2210
59.0000
05:04:24
0.2210
59.0000
05:04:34
0.2210
59.0000
05:04:39
0.2210
59.0000
05:04:44
0.2214
24.0000
05:05:24
0.2214
35.0000
05:05:24
0.2216
24.0000
05:05:24
0.2216
35.0000
05:05:24
0.2216
59.0000
05:05:24
0.2216
59.0000
05:05:24
0.2216
59.0000
05:05:24
0.2215
59.0000
05:05:27
0.2216
36.0000
05:05:27
0.2216
23.0000
05:05:27
0.2216
67.0000
05:05:27
0.2214
28.0000
05:05:27
0.2216
56.0000
05:05:27
0.2214
4.0000
05:05:27
0.2214
24.0000
05:05:27
0.2215
56.0000
05:05:32
0.2215
39.0000
05:05:35
0.2215
59.0000
05:05:48
0.2217
51.0000
05:06:14
0.2217
8.0000
05:06:14
0.2217
43.0000
05:06:16
0.2217
41.0000
05:06:16
0.2217
59.0000
05:06:41
0.2214
59.0000
05:06:51
0.2216
1,805.0000
05:07:02