ChronoVault

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0062

+0.566%

Open 0.00617900

Low 0.00617400

High 0.00669700

Vol 1,114,116,391

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

2,385.0000

20.00

0.01

390.0000

3.27

0.01

471.0000

3.94

0.01

140.0000

1.17

0.01

780.0000

6.51

0.01

2,927.0000

24.42

0.01

127.0000

1.06

0.01

162.0000

1.35

0.01

278.0000

2.32

0.01

32,579.0000

271.12

0.01

130.0000

1.08

0.01

849.0000

7.06

0.01

399.0000

3.31

0.01

140.0000

1.16

0.01

278,466.0000

2,311.27

0.01

1,459.0000

12.11

0.01

7,010.0000

58.16

0.01

184.0000

1.53

0.01

946.0000

7.84

0.01

807.0000

6.68

0.01

957.0000

7.92

0.01

49,574.0000

410.22

0.01

677.0000

5.60

0.01

827.0000

6.83

0.01

127.0000

1.05

0.01

278.0000

2.30

0.01

140.0000

1.16

0.01

336.0000

2.77

0.01

3,930.0000

32.39

0.01

130.0000

1.07

0.01

154.0000

1.27

0.01

941.0000

7.75

0.01

4,565.0000

37.57

0.01

19,805.0000

162.86

0.01

133.0000

1.09

0.01

206.0000

1.69

0.01

7,002.0000

57.49

0.01

184.0000

1.51

0.01

53,028.0000

434.99

0.01

140.0000

1.15

0.01

124,100.0000

1,017.62

0.01

130.0000

1.07

0.01

348.0000

2.85

0.01

278.0000

2.28

0.01

128.0000

1.05

0.01

127.0000

1.04

0.01

135.0000

1.10

0.01

503.0000

4.11

0.01

130.0000

1.06

0.01

407.0000

3.32

0.01

31,312.0000

255.19

0.01

363.0000

2.96

0.01

350.0000

2.85

0.01

1,033.0000

8.40

0.01

206.0000

1.67

0.01

886,009.0000

7,197.94

0.01

1,389.0000

11.28

0.01

130.0000

1.06

0.01

278.0000

2.25

0.01

2,005.0000

16.24

0.01

617,359.0000

5,000.61

0.01

140.0000

1.13

0.01

352.0000

2.85

0.01

127.0000

1.03

0.01

130.0000

1.05

0.01

411.0000

3.32

0.01

747.0000

6.02

0.01

140.0000

1.13

0.01

184.0000

1.48

0.01

354.0000

2.85

0.01

130.0000

1.05

0.01

278.0000

2.23

0.01

10,245.0000

82.04

0.01

1,594.0000

12.76

0.01

1,313,029.0000

10,504.23

0.01

18,359.0000

146.85

0.01

356.0000

2.85

0.01

140.0000

1.12

0.01

6,071.0000

48.50

0.01

11,211.0000

89.46

0.01

703.0000

5.60

0.01

341.0000

2.72

0.01

278.0000

2.21

0.01

184.0000

1.47

0.01

206.0000

1.64

0.01

358.0000

2.85

0.01

140.0000

1.11

0.01

2,830.0000

22.47

0.01

849.0000

6.74

0.01

461.0000

3.65

0.01

360.0000

2.85

0.01

152,035.0000

1,201.08

0.01

278.0000

2.19

0.01

184.0000

1.45

0.01

206.0000

1.62

0.01

8,809.0000

69.34

0.01

362.0000

2.85

0.01

1,035,042.0000

8,135.43

0.01

19,359.0000

151.83

0.01

461.0000

3.61

0.01

19,358.0000

151.53

0.01

278.0000

2.17

0.01

364.0000

2.85

0.01

3,766.0000

29.42

0.01

393,269.0000

3,070.64

0.01

4,484.0000

35.00

0.01

144,822.0000

1,129.61

0.01

184.0000

1.43

0.01

248.0000

1.93

0.01

341.0000

2.65

0.01

366.0000

2.84

0.01

341.0000

2.64

0.01

739.0000

5.72

0.01

849.0000

6.57

0.01

368.0000

2.84

0.01

184.0000

1.42

0.01

1,170.0000

9.02

0.01

206.0000

1.59

0.01

7,208,804.0000

55,522.21

0.01

727.0000

5.60

0.01

46,142.0000

355.29

0.01

370.0000

2.84

0.01

278.0000

2.13

0.01

461.0000

3.53

0.01

1,960.0000

14.99

0.01

1,085.0000

8.29

0.01

372.0000

2.84

0.01

184.0000

1.40

0.01

206.0000

1.57

0.01

3,436.0000

26.15

0.01

80,339.0000

611.22

0.01

72,380.0000

550.09

0.01

13,090.0000

99.42

0.01

461.0000

3.50

0.01

11,085.0000

83.99

0.01

341.0000

2.58

0.01

1,451.0000

10.99

0.01

37,216.0000

281.06

0.01

1,892.0000

14.28

0.01

849.0000

6.41

0.01

3,183.0000

24.00

0.01

259.0000

1.95

0.01

278.0000

2.09

0.01

1,464.0000

11.02

0.01

4,400.0000

33.08

0.01

1,085.0000

8.15

0.01

21,928.0000

164.75

0.01

826.0000

6.20

0.01

379.0000

2.85

0.01

461.0000

3.46

0.01

816,834.0000

6,126.26

0.01

259.0000

1.93

0.01

184.0000

1.37

0.01

381.0000

2.84

0.01

7,538.0000

56.21

0.01

278.0000

2.07

0.01

1,085.0000

8.08

0.01

1,950.0000

14.53

0.01

753.0000

5.61

0.01

248.0000

1.85

0.01

383.0000

2.84

0.01

461.0000

3.42

0.01

259.0000

1.92

0.01

285.0000

2.11

0.01

18,801.0000

139.13

0.01

1,085.0000

8.02

0.01

184.0000

1.36

0.01

278.0000

2.05

0.01

386.0000

2.85

0.01

341.0000

2.52

0.01

154.0000

1.13

0.01

7,410.0000

54.60

0.01

849.0000

6.24

0.01

6,884.0000

50.61

0.01

13,856.0000

101.84

0.01

259.0000

1.90

0.01

461.0000

3.38

0.01

763,363.0000

5,601.56

0.01

388.0000

2.85

0.01

1,085.0000

7.95

0.01

145,462.0000

1,064.78

0.01

278.0000

2.03

0.01

184.0000

1.34

0.01

801,484.0000

5,850.83

0.01

390.0000

2.85

0.01

6,291.0000

45.89

0.01

259.0000

1.89

0.01

20,823.0000

151.59

0.01

461.0000

3.35

0.01

1,085.0000

7.88

0.01

2,534.0000

18.39

0.01

392.0000

2.84

0.01

14,890.0000

107.98

0.01

13,810.0000

100.00

0.01

16,014.0000

115.94

0.01

2,303.0000

16.66

0.01

774.0000

5.60

0.01

2,556.0000

18.48

0.01

19,712.0000

142.50

0.01

259.0000

1.87

0.01

7,410.0000

53.52

0.01

209,336.0000

1,511.41

0.01

394.0000

2.84

0.01

30,540.0000

220.19

0.01

1,085.0000

7.81

0.01

900,686.0000

6,484.94

0.01

206.0000

1.48

0.01

461.0000

3.31

0.01

341.0000

2.45

0.01

397.0000

2.85

0.01

6,962.0000

49.90

0.01

259.0000

1.86

0.01

278.0000

1.99

0.01

849.0000

6.08

0.01

1,269.0000

9.06

0.01

61,694.0000

440.12

0.01

399.0000

2.84

0.01

747.0000

5.31

0.01

259.0000

1.84

0.01

1,915,914.0000

13,602.99

0.01

10,415.0000

73.84

0.01

401.0000

2.84

0.01

248.0000

1.76

0.01

171,100.0000

1,211.39

0.01

7,410.0000

52.46

0.01

1,085.0000

7.68

0.01

400,055.0000

2,828.39

0.01

1,697.0000

11.99

0.01

2,310.0000

16.32

0.01

1,788.0000

12.61

0.01

7,510.0000

52.95

0.01

404.0000

2.85

0.01

259.0000

1.82

0.01

461.0000

3.24

0.01

796.0000

5.60

0.01

278.0000

1.95

0.01

1,085.0000

7.61

0.01

242,206.0000

1,697.62

0.01

637.0000

4.46

0.01

133,105.0000

931.74

0.01

2,289.0000

16.02

0.01

11,297.0000

78.98

0.01

341.0000

2.38

0.01

259.0000

1.81

0.01

184.0000

1.28

0.01

17,170.0000

119.62

0.01

461.0000

3.21

0.01

806.0000

5.60

0.01

1,085.0000

7.54

0.01

864.0000

6.00

0.01

278.0000

1.93

0.01

206.0000

1.43

0.01

1,441.0000

10.00

0.01

7,410.0000

51.38

0.01

411.0000

2.85

0.01

259.0000

1.79

0.01

1,666.0000

11.52

0.01

869.0000

6.01

0.01

997,816.0000

6,884.93

0.01

2,534.0000

17.47

0.01

184.0000

1.27

0.01

1,498.0000

10.32

0.01

461.0000

3.17

0.01

873.0000

6.00

0.01

278.0000

1.91

0.01

7,505.0000

51.48

0.01

259.0000

1.78

0.01

818.0000

5.60

0.01

415.0000

2.84

0.01

12,215.0000

83.58

0.01

878.0000

6.01

0.01

2,634.0000

18.00

0.01

4,415.0000

30.15

0.01

14,022.0000

95.73

0.01

1,085.0000

7.41

0.01

461.0000

3.14

0.01

293,685.0000

1,999.99

0.01

418.0000

2.85

0.01

184.0000

1.25

0.01

1,175.0000

8.00

0.01

882.0000

6.00

0.01

227,483.0000

1,546.88

0.01

278.0000

1.89

0.01

259.0000

1.76

0.01

7,410.0000

50.31

0.01

341.0000

2.31

0.01

849.0000

5.75

0.01

420.0000

2.84

0.01

887.0000

6.00

0.01

1,085.0000

7.34

0.01

1,349.0000

9.12

0.01

396,573.0000

2,678.45

0.01

1,630.0000

11.00

0.01

461.0000

3.11

0.01

259.0000

1.74

0.01

892.0000

6.00

0.01

423.0000

2.85

0.01

248.0000

1.67

0.01

492.0000

3.31

0.01

462.0000

3.11

0.01

2,236.0000

15.00

0.01

3,182.0000

21.34

0.01

36,083.0000

241.76

0.01

1,048.0000

7.02

0.01

15,181.0000

101.64

0.01

425.0000

2.84

0.01

602.0000

4.03

0.01

206.0000

1.38

0.01

152.0000

1.02

0.01

152.0000

1.02

0.01

152.0000

1.02

0.01

838.0000

5.60

0.01

152.0000

1.02

0.01

3,225.0000

21.54

0.01

898.0000

5.99

0.01

259.0000

1.73

0.01

461.0000

3.07

0.01

901.0000

6.00

0.01

428.0000

2.85

0.01

278.0000

1.85

0.01

40,957.0000

272.36

0.01

7,410.0000

49.24

0.01

184.0000

1.22

0.01

904.0000

6.00

0.01

1,085.0000

7.20

0.01

906.0000

6.00

0.01

430.0000

2.84

0.01

259.0000

1.71

0.01

909.0000

6.00

0.01

355,408.0000

2,345.69

0.01

461.0000

3.04

0.01

341.0000

2.25

0.01

911.0000

6.00

0.01

849.0000

5.59

0.01

278.0000

1.83

0.01

433.0000

2.85

0.01

1,085.0000

7.13

0.01

914.0000

6.00

0.01

154.0000

1.01

0.01

183,939.0000

1,207.38

0.01

184.0000

1.21

0.01

916.0000

6.00

0.01

155.0000

1.02

0.01

8,277.0000

54.21

0.01

857.0000

5.61

0.01

435.0000

2.85

0.01

919.0000

6.00

0.01

858.0000

5.60

0.01

461.0000

3.01

0.01

310.0000

2.02

0.01

310.0000

2.02

0.01

921.0000

6.00

0.01

1,085.0000

7.07

0.01

278.0000

1.81

0.01

438.0000

2.85

0.01

1,420,674.0000

9,234.38

0.01

924.0000

6.00

0.01

259.0000

1.68

0.01

926.0000

6.00

0.01

184.0000

1.19

0.01

440.0000

2.84

0.01

929.0000

6.00

0.01

461.0000

2.98

0.01

1,085.0000

7.00

0.01

932.0000

6.01

0.01

933.0000

6.00

0.01

278.0000

1.79

0.01

417.0000

2.68

0.01

259.0000

1.66

0.01

934.0000

6.00

0.01

936.0000

6.01

0.01

45,400.0000

291.10

0.01

100,051.0000

641.43

0.01

1,104.0000

7.07

0.01

938.0000

6.00

0.01

184.0000

1.18

0.01

341.0000

2.18

0.01

1,296.0000

8.28

0.01

939.0000

6.00

0.01

1,310.0000

8.37

0.01

162.0000

1.03

0.01

941.0000

6.00

0.01

942.0000

6.00

0.01

4,003.0000

25.50

0.01

259.0000

1.65

0.01

943.0000

6.00

0.01

278.0000

1.77

0.01

163.0000

1.04

0.01

270,401.0000

1,718.40

0.01

945.0000

6.00

0.01

946.0000

6.00

0.01

217,095.0000

1,376.17

0.01

182,904.0000

1,159.25

0.01

1,110.0000

7.03

0.01

23,976.0000

151.82

0.01

949.0000

6.00

0.01

191,513.0000

1,211.13

0.01

181,819.0000

1,149.64

0.01

1,289,876.0000

8,153.31

0.01

1,188,251.0000

7,508.56

0.01

1,190.0000

7.52

0.01

240.0000

1.52

0.01

184.0000

1.16

0.01

404.0000

2.55

0.01

575,954.0000

3,634.85

0.01

180,801.0000

1,140.85

0.01

1,193.0000

7.53

0.01

184,890.0000

1,166.29

0.01

48,178.0000

303.81

0.01

259.0000

1.63

0.01

577,145.0000

3,637.74

0.01

1,367.0000

8.61

0.01

131,218.0000

826.54

0.01

205,418.0000

1,293.72

0.01

1,192.0000

7.51

0.01

575,954.0000

3,626.21

0.01

48,000.0000

302.16

0.01

1,368.0000

8.61

0.01

375,447.0000

2,362.31

0.01

49,193.0000

309.47

0.01

577,930.0000

3,634.02

0.01

34,397.0000

216.25

0.01

78,642.0000

494.26

0.01

33,862.0000

212.75

0.01

578,936.0000

3,636.88

0.01

1,611.0000

10.12

0.01

1,612.0000

10.12

0.01

266,210.0000

1,671.53

0.01

126,806.0000

796.09

0.01

3,685.0000

23.13

0.01

579,107.0000

3,634.48

0.01

232,809.0000

1,460.88

0.01

1,612.0000

10.11

0.01

2,810.0000

17.63

0.01

1,614.0000

10.12

0.01

419,384.0000

2,629.96

0.01

588,941.0000

3,692.66

0.01

1,615.0000

10.12

0.01

60,977.0000

382.20

0.01

50,813.0000

318.45

0.01

1,615.0000

10.12

0.01

1,616.0000

10.12

0.01

669,108.0000

4,191.29

0.01

247,385.0000

1,549.37

0.01

1,596.0000

9.99

0.01

2,598,156.0000

16,267.05

0.01

1,597.0000

10.00

0.01

39,183.0000

245.25

0.01

578,927.0000

3,622.93

0.01

2,162,253.0000

13,529.22

0.01

97,815.0000

611.93

0.01

57,523.0000

359.81

0.01

70,499.0000

440.90

0.01

599,483.0000

3,748.57

0.01

3,142.0000

19.64

0.01

3,413,868.0000

21,340.09

0.01

469,379.0000

2,933.62

0.01

2,802.0000

17.51

0.01

865,531.0000

5,407.84

0.01

50,031.0000

312.54

0.01

120,023.0000

749.66

0.01

3,619,619.0000

22,604.52

0.01

17,713.0000

110.60

0.01

696,305.0000

4,347.03

0.01

289,579.0000

1,807.55

0.01

459,553.0000

2,868.07

0.01

20,923.0000

130.56

0.01

3,293,643.0000

20,549.04

0.01

606,470.0000

3,783.16

0.01

232,755.0000

1,451.69

0.01

397,532.0000

2,479.01

0.01

532,887.0000

3,322.55

0.01

79,383.0000

494.87

0.01

308,319.0000

1,921.75

0.01

1,315,378.0000

8,197.44

0.01

130,340.0000

812.15

0.01

369,928.0000

2,304.65

0.01

277,125.0000

1,726.21

0.01

407,512.0000

2,537.98

0.01

944,571.0000

5,881.84

0.01

35,044.0000

218.18

0.01

20,587.0000

128.15

0.01

308,742.0000

1,921.61

0.01

772,694.0000

4,808.47

0.01

884,338.0000

5,502.35

0.01

923,756.0000

5,746.69

0.01

463,395.0000

2,882.32

0.01

254,972.0000

1,585.67

0.01

359,655.0000

2,236.33

0.01

889,401.0000

5,529.41

0.01

239,344.0000

1,487.76

0.01

608,986.0000

3,784.85

0.01

245,734.0000

1,526.99

0.01

69,125.0000

429.47

0.01

516,564.0000

3,208.90

0.01

953,913.0000

5,924.75

0.01

402,354.0000

2,498.62

0.01

417,202.0000

2,590.41

0.01

474,764.0000

2,947.33

0.01

125,575.0000

779.44

0.01

0.01

17,775.0000

110.31

0.01

25,802.0000

160.10

0.01

180,962.0000

1,122.69

0.01

266,438.0000

1,652.71

0.01

261,702.0000

1,623.08

0.01

545,334.0000

3,381.62

0.01

654,745.0000

4,059.42

0.01

759,350.0000

4,707.21

0.01

731,289.0000

4,532.53

0.01

697,912.0000

4,324.96

0.01

1,433,980.0000

8,884.94

0.01

1,075,309.0000

6,661.54

0.01

871,189.0000

5,396.14

0.01

1,021,620.0000

6,326.89

0.01

741,415.0000

4,590.84

0.01

512,760.0000

3,174.50

0.01

308,515.0000

1,909.71

0.01

216,604.0000

1,340.56

0.01

717,169.0000

4,437.84

0.01

716,878.0000

4,435.32

0.01

299,654.0000

1,853.66

0.01

342,155.0000

2,116.23

0.01

310,852.0000

1,922.31

0.01

645,065.0000

3,988.44

0.01

337,322.0000

2,085.32

0.01

892,146.0000

5,514.35

0.01

926,824.0000

5,727.77

0.01

99,822.0000

616.80

0.01

1,603,062.0000

9,903.72

0.01

880,025.0000

5,435.91

0.01

23,431.0000

144.71

0.01

204,490.0000

1,262.73

0.01

3,024,331.0000

18,672.22

0.01

272,781.0000

1,683.88

0.01

239,678.0000

1,479.29

0.01

67,925.0000

419.17

0.01

883,548.0000

5,451.49

0.01

1,601.0000

9.88

0.01

157,579.0000

971.95

0.01

80,353.0000

495.54

0.01

107,835.0000

664.91

0.01

3,740,908.0000

23,062.70

0.01

200,696.0000

1,237.09

0.01

188,735.0000

1,163.17

0.01

2,989,804.0000

18,423.17

0.01

19,618.0000

120.87

0.01

242,422.0000

1,493.32

0.01

151,696.0000

934.30

0.01

1,845.0000

11.36

0.01

167,963.0000

1,034.15

0.01

3,028,442.0000

18,643.09

0.01

228,543.0000

1,406.68

0.01

577,559.0000

3,554.30

0.01

55,750.0000

343.03

0.01

227,711.0000

1,400.88

0.01

200,951.0000

1,236.05

0.01

345,024.0000

2,121.90

0.01

1,848.0000

11.36

0.01

1,790.0000

11.00

0.01

237,587.0000

1,460.45

0.01

577,803.0000

3,551.18

0.01

75,133.0000

461.69

0.01

19,005.0000

116.77

0.01

47,852.0000

293.95

0.01

156,415.0000

960.70

0.01

3,886,607.0000

23,867.65

0.01

149,987.0000

920.92

0.01

49,534.0000

304.09

0.01

814,728.0000

5,000.80

0.01

221,543.0000

1,359.61

0.01

1,609.0000

9.87

0.01

63,402.0000

388.97

0.01

1,610.0000

9.88

0.01

5,853.0000

35.90

0.01

18,074.0000

110.83

0.01

116,736.0000

715.71

0.01

585,213.0000

3,587.36

0.01

979.0000

6.00

0.01

16,593.0000

101.68

0.01

202,850.0000

1,242.86

0.01

180.0000

1.10

0.01

85,732.0000

525.02

0.01

45,310.0000

277.43

0.01

575,954.0000

3,525.99

0.01

305,499.0000

1,869.96

0.01

1,145.0000

7.01

0.01

48,172.0000

294.76

0.01

76,529.0000

468.13

0.01

33,074.0000

202.25

0.01

240,000.0000

1,466.88

0.01

42,279.0000

258.37

0.01

84,614.0000

516.99

0.01

4,152.0000

25.36

0.01

1,693,757.0000

10,343.77

0.01

19,384.0000

118.32

0.01

71,334.0000

435.35

0.01

984.0000

6.00

0.01

704,961.0000

4,300.26

0.01

3,279.0000

20.00

0.01

1,210.0000

7.38

0.01

84,904.0000

517.57

0.01

108,110.0000

658.93

0.01

1,448.0000

8.82

0.01

77,191.0000

470.02

0.01

5,749.0000

35.00

0.01

420,306.0000

2,557.56

0.01

987.0000

6.00

0.01

67,639.0000

411.38

0.01

269,979.0000

1,641.20

0.01

74,542.0000

452.84

0.01

165.0000

1.00

0.01

447,665.0000

2,717.77

0.01

278.0000

1.69

0.01

63,082.0000

382.78

0.01

7,768.0000

47.12

0.01

71,684.0000

434.48

0.01

19,262.0000

116.73

0.01

259.0000

1.57

0.01

466.0000

2.82

0.01

991.0000

6.00

0.01

990.0000

6.00

0.01

82,432.0000

499.04

0.01

42,974.0000

259.99

0.01

1,159.0000

7.01

0.01

71,366.0000

431.55

0.01

76,685.0000

463.18

0.01

504.0000

3.04

0.01

84,037.0000

507.00

0.01

6,035.0000

36.40

0.01

996.0000

6.01

0.01

81,927.0000

493.69

0.01

167.0000

1.01

0.01

469.0000

2.82

0.01

33,908.0000

204.13

0.01

75,087.0000

451.95

0.01

167.0000

1.00

0.01

75,105.0000

451.53

0.01

1,637.0000

9.84

0.01

79,066.0000

474.79

0.01

12,517,827.0000

75,106.96

0.01

75,065.0000

450.31

0.01

259.0000

1.55

0.01

169.0000

1.01

0.01

278.0000

1.67

0.01

2,707.0000

16.23

0.01

1,002.0000

6.01

0.01

166,633.0000

998.30

0.01

1,767.0000

10.58

0.01

184.0000

1.10

0.01

1,005.0000

6.01

0.01

191,834.0000

1,145.06

0.01

2,011.0000

12.00

0.01

9,259.0000

55.22

0.01

1,008.0000

6.01

0.01

474.0000

2.82

0.01

32,083.0000

190.89

0.01

12,622.0000

75.00

0.01

1,011.0000

6.01

0.01

2,015.0000

11.97

0.01

259.0000

1.54

0.01

169.0000

1.00

0.01

107,458.0000

636.90

0.01

33,955.0000

201.22

0.01

461.0000

2.73

0.01

50,641.0000

300.00

0.01

278.0000

1.65

0.01

1,014.0000

6.00

0.01

342.0000

2.02

0.01

150,977.0000

893.78

0.01

171.0000

1.01

0.01

1,017.0000

6.00

0.01

847,026.0000

4,999.99

0.01

2,407.0000

14.20

0.01

166,036.0000

979.61

0.01

344.0000

2.03

0.01

688.0000

4.06

0.01

13,036.0000

76.78

0.01

172.0000

1.01

0.01

480.0000

2.83

0.01

259.0000

1.52

0.01

2,028.0000

11.91

0.01

9,041.0000

53.09

0.01

8,840.0000

51.87

0.01

461.0000

2.70

0.01

853.0000

5.00

0.01

64,163.0000

376.00

0.01

1,000.0000

5.86

0.01

5,122.0000

30.00

0.01

1,707.0000

9.99

0.01

482.0000

2.82

0.01

12,858.0000

75.22

0.01

400.0000

2.34

0.01

1,029.0000

6.00

0.01

11,411.0000

66.50

0.01

16,649.0000

97.00

0.01

52,169.0000

303.62

0.01

485.0000

2.82

0.01

184.0000

1.07

0.01

259.0000

1.51

0.01

2,534.0000

14.71

0.01

4,218.0000

24.47

0.01

1,031,519.0000

5,982.81

0.01

55,205.0000

320.13

0.01

189.0000

1.10

0.01

1,036.0000

6.00

0.01

488.0000

2.82

0.01

1,384.0000

8.00

0.01

49,265.0000

284.60

0.01

1,042.0000

6.00

0.01

491.0000

2.82

0.01

259.0000

1.49

0.01

550,280.0000

3,164.11

0.01

184.0000

1.06

0.01

1,369.0000

7.85

0.01

1,049.0000

6.00

0.01

494.0000

2.83

0.01

278.0000

1.59

0.01

84,235.0000

480.14

0.01

259.0000

1.47

0.01

6,055.0000

34.44

0.01

497.0000

2.83

0.01

8,798.0000

50.00

0.01

3,054.0000

17.33

0.01

206.0000

1.17

0.01

248.0000

1.40

0.01

1,768.0000

10.00

0.01

499.0000

2.82

0.01

184.0000

1.04

0.01

1,062.0000

6.00

0.01

1,769.0000

9.99

0.01

19,325.0000

109.11

0.01

178.0000

1.00

0.01

278.0000

1.57

0.01

259.0000

1.46

0.01

88,857.0000

500.00

0.01

123,889.0000

697.00

0.01

502.0000

2.82

0.01

1,782.0000

10.00

0.01

104,052.0000

582.69

0.01

17,863.0000

100.00

0.01

780.0000

4.37

0.01

780.0000

4.36

0.01

1,174.0000

6.57

0.01

1,289.0000

7.21

0.01

1,176.0000

6.57

0.01

784.0000

4.38

0.01

90,010.0000

501.99

0.01

184.0000

1.03

0.01

259.0000

1.44

0.01

10,439.0000

58.09

0.01

241.0000

1.34

0.01

278.0000

1.55

0.01

508.0000

2.82

0.01

1,055,533.0000

5,860.32

0.01

53,802.0000

298.60

0.01

511.0000

2.82

0.01

2,491.0000

13.73

0.01

259.0000

1.43

0.01

3,000.0000

16.50

0.01

67,174,939.0000

369,462.16

0.01

514.0000

2.82

0.01

184.0000

1.01

0.01

517.0000

2.82

0.01

66,666.0000

364.00

0.01

1,834.0000

10.00

0.01

259.0000

1.41

0.01

49,169.0000

267.68

0.01

1,000.0000

5.44

0.01

520.0000

2.82

0.01

206.0000

1.12

0.01

1,480.0000

8.00

0.01

38,489.0000

207.84

0.01

9,000.0000

48.53

0.01

259.0000

1.39

0.01

930.0000

5.00

0.01

526.0000

2.82

0.01

1,867.0000

10.00

0.01

9,321.0000

49.91

0.01

936.0000

5.01

0.01

1,869.0000

10.00

0.01

37,432.0000

200.00

0.01

529.0000

2.82

0.01

2,233.0000

11.91

0.01

817,833.0000

4,359.05

0.01

259.0000

1.38

0.01

248.0000

1.32

0.01

532.0000

2.82

0.01

215.0000

1.14

0.01

1,000.0000

5.30

0.01

2,000.0000

10.60

0.01

571,055.0000

3,026.59

0.01

19,464.0000

103.04

0.01

1,890.0000

10.00

0.01

101,384.0000

536.12

0.01

2,522.0000

13.33

0.01

500,208.0000

2,641.60

0.01

1,399,382.0000

7,388.74

0.01

535.0000

2.82

0.01

9,831.0000

51.88

0.01

339,957.0000

1,793.27

0.01

3,787.0000

19.97

0.01

2,459,491.0000

12,944.30

0.01

259.0000

1.36

0.01

15,010.0000

78.95

0.01

1,140.0000

6.00

0.01

1,904.0000

10.00

0.01

538.0000

2.82

0.01

19,120.0000

100.00

0.01

1,000.0000

5.23

0.01

5,000.0000

26.11

0.01

19,157.0000

100.00

0.01

541.0000

2.82

0.01

193.0000

1.00

0.01

348,056.0000

1,809.89

0.01

545.0000

2.83

0.01

3,856.0000

19.99

0.01

49,801.0000

257.97

0.01

206.0000

1.06

0.01

29,070.0000

150.00

0.01

548.0000

2.83

0.01

1,941.0000

10.00

0.01

259.0000

1.33

0.01

551.0000

2.83

0.01

550,789.0000

2,809.02

0.01

554.0000

2.82

0.01

7,956,007.0000

40,527.90

0.01

100,275.0000

510.00

0.01

1,181.0000

6.00

0.01

282,867.0000

1,436.40

0.01

259.0000

1.31

0.01

4,000.0000

20.28

0.01

557.0000

2.82

0.01

1,107.0000

5.60

0.01

258.0000

1.30

0.01

218.0000

1.10

0.01

1,980.0000

10.00

0.01

560.0000

2.82

0.01

839.0000

4.21

0.01

259.0000

1.30

0.01

564.0000

2.83

0.01

199,600.0000

1,000.00

0.01

999.0000

5.00

0.01

7,519.0000

37.60

0.01

2,820,268.0000

14,101.34

0.00

157,451.0000

786.00

0.00

567.0000

2.83

0.00

1,004.0000

5.00

0.00

23,166.0000

115.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

829.0000

4.11

0.00

573.0000

2.82

0.00

6,947.0000

34.13

0.00

40,824.0000

200.00

0.00

577.0000

2.83

0.00

259.0000

1.27

0.00

580.0000

2.82

0.00

22,977.0000

111.35

0.00

1,032.0000

5.00

0.00

2,473.0000

11.95

0.00

259.0000

1.25

0.00

291,930.0000

1,410.02

0.00

2,071.0000

10.00

0.00

28,460,749.0000

136,611.60

0.00

2,646,796.0000

12,688.74

0.00

5,000.0000

23.93

0.00

10,010.0000

47.82

0.00

259.0000

1.24

0.00

2,904,566.0000

13,758.93

0.00

259.0000

1.22

0.00

22,270.0000

104.67

0.00

10,312.0000

48.18

0.00

2,941,080.0000

13,711.31

0.00

259.0000

1.20

0.00

925,193.0000

4,288.27

0.00

2,920,614.0000

13,452.35

0.00

302,421.0000

1,391.14

0.00

317.0000

1.46

0.00

10,869.0000

49.92

0.00

181,323.0000

832.27

0.00

259.0000

1.19

0.00

21,844.0000

100.00

0.00

4,934.0000

22.38

0.00

259.0000

1.17

0.00

3,000.0000

13.56

0.00

8,000.0000

36.14

0.00

692,145.0000

3,114.65

0.00

1,300.0000

5.84

0.00

131,954.0000

590.36

0.00

259.0000

1.16

0.00

1,762.0000

7.85

0.00

34,288.0000

151.21

0.00

259.0000

1.14

0.00

46,723.0000

205.58

0.00

459,035.0000

2,000.02

0.00

259.0000

1.12

0.00

13,921.0000

60.00

0.00

259.0000

1.11

0.00

59,227.0000

250.00

0.00

259.0000

1.09

0.00

108,974.0000

458.78

0.00

1,533,777.0000

6,441.86

0.00

5,896.0000

24.70

0.00

265.0000

1.11

0.00

259.0000

1.08

0.00

1,206.0000

5.01

0.00

13,271.0000

55.00

0.00

2,433.0000

10.00

0.00

788,722.0000

3,233.76

0.00

259.0000

1.06

0.00

882.0000

3.60

0.00

588.0000

2.40

0.00

588.0000

2.40

0.00

1,176.0000

4.80

0.00

294.0000

1.20

0.00

590.0000

2.41

0.00

295.0000

1.20

0.00

590.0000

2.40

0.00

295.0000

1.20

0.00

295.0000

1.20

0.00

1,475.0000

6.00

0.00

7,854.0000

31.93

0.00

888.0000

3.61

0.00

1,480.0000

6.01

0.00

1,184.0000

4.81

0.00

592.0000

2.40

0.00

592.0000

2.40

0.00

296.0000

1.20

0.00

296.0000

1.20

0.00

888.0000

3.60

0.00

592.0000

2.40

0.00

296.0000

1.20

0.00

297.0000

1.20

0.00

259.0000

1.04

0.00

298.0000

1.20

0.00

1,472.0000

5.92

0.00

100,000.0000

401.50

0.00

24,931.0000

100.00

0.00

100,000.0000

400.50

0.00

749,811.0000

2,999.99

0.00

84,884,620.0000

339,538.48

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

203,500.0000

812.78

0.00

50,125.0000

200.00

0.00

2,549.0000

10.12

0.00

2,813.0000

11.17

0.00

27,876.0000

110.00

0.00

10,010.0000

39.23

0.00

259.0000

1.01

0.00

12,820.0000

50.00

0.00

511,801.0000

1,987.32

0.00

51,813.0000

200.00

0.00

2,597.0000

10.00

0.00

436.0000

1.67

0.00

632.0000

2.41

0.00

316.0000

1.20

0.00

632.0000

2.40

0.00

6,286,349.0000

23,888.13

0.00

291.0000

1.11

0.00

317.0000

1.20

0.00

634.0000

2.41

0.00

951.0000

3.61

0.00

634.0000

2.40

0.00

634.0000

2.40

0.00

131,926.0000

500.00

0.00

8,278.0000

31.27

0.00

1,326.0000

5.00

0.00

638.0000

2.41

0.00

1,325.0000

5.00

0.00

1,276.0000

4.81

0.00

1,276.0000

4.81

0.00

957.0000

3.61

0.00

638.0000

2.40

0.00

1,276.0000

4.81

0.00

957.0000

3.60

0.00

1,914.0000

7.20

0.00

2,873.0000

10.81

0.00

3,840.0000

14.44

0.00

320.0000

1.20

0.00

1,920.0000

7.22

0.00

960.0000

3.61

0.00

960.0000

3.61

0.00

640.0000

2.40

0.00

3,840.0000

14.42

0.00

3,200.0000

12.01

0.00

3,200.0000

12.01

0.00

3,520.0000

13.21

0.00

2,560.0000

9.60

0.00

59,015.0000

221.31

0.00

2,889.0000

10.83

0.00

642.0000

2.41

0.00

642.0000

2.41

0.00

321.0000

1.20

0.00

2,568.0000

9.61

0.00

321.0000

1.20

0.00

321.0000

1.20

0.00

642.0000

2.40

0.00

2,568.0000

9.60

0.00

966.0000

3.61

Recent Trades

Price

Size

Time

0.0062

8,238.0000

04:53:38

0.0062

1,595.0000

04:53:38

0.0062

23,771.0000

04:53:42

0.0062

35,028.0000

04:53:42

0.0062

368.0000

04:53:57

0.0062

967.0000

04:53:59

0.0062

1,611.0000

04:53:59

0.0062

6,800.0000

04:54:12

0.0062

2,415.0000

04:54:13

0.0062

17,775.0000

04:54:22

0.0062

1,610.0000

04:54:22

0.0062

967.0000

04:54:22

0.0062

178.0000

04:54:22

0.0062

7,877.0000

04:54:22

0.0062

1,611.0000

04:54:26

0.0062

242.0000

04:54:26

0.0062

164.0000

04:54:26

0.0062

165.0000

04:54:26

0.0062

802.0000

04:54:28

0.0062

1,610.0000

04:54:35

0.0062

530.0000

04:54:44

0.0062

1,611.0000

04:54:55

0.0062

967.0000

04:54:55

0.0062

17,775.0000

04:54:55

0.0062

967.0000

04:54:55

0.0062

1,610.0000

04:54:55

0.0062

178.0000

04:54:55

0.0062

1,610.0000

04:55:05

0.0062

2,129.0000

04:55:05

0.0062

137.0000

04:55:05

0.0062

1,611.0000

04:55:05

0.0062

242.0000

04:55:05

0.0062

178.0000

04:55:05

0.0062

199.0000

04:55:05

0.0062

165.0000

04:55:05

0.0062

1,611.0000

04:55:05

0.0062

178.0000

04:55:05

0.0062

1,209.0000

04:55:05

0.0062

6,446.0000

04:55:12

0.0062

347,207.0000

04:55:12

0.0062

18,470.0000

04:55:12

0.0062

5,006.0000

04:55:12

0.0062

54,019.0000

04:55:12

0.0062

1,611.0000

04:55:13

0.0062

242.0000

04:55:13

0.0062

178.0000

04:55:13

0.0062

191.0000

04:55:13

0.0062

8,238.0000

04:55:13

0.0062

1,760.0000

04:55:13

0.0062

2,761.0000

04:55:15

0.0062

189.0000

04:55:21

0.0062

1,611.0000

04:55:24

0.0062

178.0000

04:55:24

0.0062

967.0000

04:55:25

0.0062

1,611.0000

04:55:25

0.0062

1,771.0000

04:55:26

0.0062

967.0000

04:55:29

0.0062

1,611.0000

04:55:29

0.0062

178.0000

04:55:29

0.0062

1,611.0000

04:55:30

0.0062

967.0000

04:55:30

0.0062

178.0000

04:55:30

0.0062

967.0000

04:55:33

0.0062

1,610.0000

04:55:33

0.0062

178.0000

04:55:33

0.0062

967.0000

04:55:33

0.0062

178.0000

04:55:33

0.0062

1,610.0000

04:55:33

0.0062

1,610.0000

04:55:45

0.0062

967.0000

04:55:45

0.0062

178.0000

04:55:45

0.0062

17,775.0000

04:55:45

0.0062

242.0000

04:55:45

0.0062

967.0000

04:55:45

0.0062

1,610.0000

04:55:45

0.0062

178.0000

04:55:45

0.0062

178.0000

04:55:45

0.0062

17,775.0000

04:55:45

0.0062

13,276.0000

04:55:45

0.0062

30,334.0000

04:55:45

0.0062

178.0000

04:55:45

0.0062

14,564.0000

04:55:46

0.0062

1,610.0000

04:55:46

0.0062

175.0000

04:55:46

0.0062

967.0000

04:55:46

0.0062

1,610.0000

04:55:55

0.0062

242.0000

04:55:55

0.0062

2,464.0000

04:55:55

0.0062

967.0000

04:55:55

0.0062

1,611.0000

04:55:55

0.0062

178.0000

04:55:55

0.0062

178.0000

04:55:55

0.0062

15,128.0000

04:55:55

0.0062

165.0000

04:55:55

0.0062

13.0000

04:55:55

0.0062

1,522.0000

04:56:00

0.0062

89.0000

04:56:01

0.0062

178.0000

04:56:01

0.0062

1,611.0000

04:56:01

0.0062

178.0000

04:56:01

Login to View your open Positions

Login Now