ChronoVault

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0063

-4.960%

Open 0.00659300

Low 0.00616300

High 0.00666400

Vol 864,545,310

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

145,871.0000

1,055.38

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

10,867.0000

78.48

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

679.0000

4.90

0.01

164.0000

1.18

0.01

1,228.0000

8.86

0.01

3,886.0000

28.03

0.01

53,862.0000

388.45

0.01

5,001.0000

36.06

0.01

248.0000

1.79

0.01

859,723.0000

6,190.01

0.01

367.0000

2.64

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

2,767.0000

19.89

0.01

530.0000

3.81

0.01

322.0000

2.31

0.01

368.0000

2.64

0.01

1,228.0000

8.82

0.01

2,084.0000

14.95

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

369.0000

2.64

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,298.0000

9.29

0.01

1,444,122.0000

10,325.47

0.01

530.0000

3.79

0.01

369.0000

2.64

0.01

13,727.0000

98.09

0.01

2,012.0000

14.37

0.01

686.0000

4.89

0.01

79,438.0000

566.15

0.01

4,200.0000

29.93

0.01

2,317.0000

16.51

0.01

790.0000

5.62

0.01

224.0000

1.59

0.01

530.0000

3.77

0.01

371.0000

2.64

0.01

511.0000

3.63

0.01

143.0000

1.02

0.01

1,228.0000

8.73

0.01

1,315,834.0000

9,342.42

0.01

153.0000

1.09

0.01

547.0000

3.88

0.01

372.0000

2.64

0.01

860.0000

6.10

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

903.0000

6.39

0.01

179.0000

1.27

0.01

796.0000

5.63

0.01

1,228.0000

8.69

0.01

671.0000

4.75

0.01

446.0000

3.15

0.01

467.0000

3.30

0.01

1,490.0000

10.52

0.01

950.0000

6.71

0.01

537.0000

3.79

0.01

705.0000

4.97

0.01

52,409.0000

369.64

0.01

13,584.0000

95.78

0.01

50,576.0000

356.56

0.01

375.0000

2.64

0.01

694.0000

4.89

0.01

4,191.0000

29.50

0.01

1,228.0000

8.64

0.01

28,607.0000

201.28

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

153.0000

1.08

0.01

72,111.0000

506.87

0.01

375.0000

2.63

0.01

263.0000

1.85

0.01

1,161.0000

8.15

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

97,248.0000

681.71

0.01

376.0000

2.64

0.01

398.0000

2.79

0.01

530.0000

3.71

0.01

1,396.0000

9.78

0.01

3,390.0000

23.74

0.01

1,129.0000

7.90

0.01

826,167.0000

5,783.17

0.01

85,460.0000

598.13

0.01

4,536.0000

31.73

0.01

21,248.0000

148.63

0.01

347,982.0000

2,433.79

0.01

224.0000

1.57

0.01

377.0000

2.64

0.01

1,017.0000

7.11

0.01

10,805.0000

75.46

0.01

164.0000

1.15

0.01

378.0000

2.64

0.01

314.0000

2.19

0.01

1,147.0000

8.00

0.01

530.0000

3.69

0.01

1,476.0000

10.28

0.01

332.0000

2.31

0.01

233.0000

1.62

0.01

14,796.0000

102.99

0.01

13,964.0000

97.13

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

258,051.0000

1,793.45

0.01

6,556.0000

45.54

0.01

806.0000

5.60

0.01

314.0000

2.18

0.01

3,500.0000

24.29

0.01

2,213.0000

15.36

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

4,189.0000

29.05

0.01

1,267.0000

8.79

0.01

153.0000

1.06

0.01

224.0000

1.55

0.01

2,088.0000

14.47

0.01

6,000.0000

41.58

0.01

48,412.0000

335.45

0.01

12,711.0000

88.01

0.01

376.0000

2.60

0.01

176.0000

1.22

0.01

248.0000

1.72

0.01

650.0000

4.49

0.01

23,052.0000

159.29

0.01

4,694,159.0000

32,427.25

0.01

23,635.0000

163.22

0.01

376.0000

2.60

0.01

761.0000

5.25

0.01

547,099.0000

3,774.98

0.01

24,093.0000

166.22

0.01

763.0000

5.26

0.01

1,228.0000

8.47

0.01

188,706.0000

1,301.13

0.01

998.0000

6.88

0.01

176.0000

1.21

0.01

378.0000

2.60

0.01

164.0000

1.13

0.01

1,183.0000

8.14

0.01

23,232.0000

159.84

0.01

15,283.0000

105.13

0.01

6,621.0000

45.54

0.01

933.0000

6.42

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

601.0000

4.13

0.01

49,302.0000

338.61

0.01

4,050.0000

27.81

0.01

530.0000

3.64

0.01

1,228.0000

8.43

0.01

14,073.0000

96.54

0.01

194.0000

1.33

0.01

384.0000

2.63

0.01

379.0000

2.60

0.01

207,137.0000

1,418.89

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

544.0000

3.72

0.01

164.0000

1.12

0.01

153.0000

1.05

0.01

197,981.0000

1,352.80

0.01

233.0000

1.59

0.01

650.0000

4.44

0.01

176.0000

1.20

0.01

169.0000

1.15

0.01

778.0000

5.31

0.01

30,086.0000

205.34

0.01

3,886.0000

26.51

0.01

585.0000

3.99

0.01

1,195.0000

8.15

0.01

314.0000

2.14

0.01

848.0000

5.78

0.01

950.0000

6.47

0.01

117,698.0000

801.52

0.01

6,688.0000

45.54

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

2,132.0000

14.51

0.01

153.0000

1.04

0.01

81,684.0000

555.45

0.01

4,757.0000

32.30

0.01

383.0000

2.60

0.01

314.0000

2.13

0.01

205.0000

1.39

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

164.0000

1.11

0.01

69,222.0000

468.70

0.01

176.0000

1.19

0.01

153.0000

1.04

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

828.0000

5.60

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

105,100.0000

710.06

0.01

2,143.0000

14.47

0.01

1,976.0000

13.34

0.01

9,486.0000

64.03

0.01

388.0000

2.62

0.01

650.0000

4.39

0.01

205.0000

1.38

0.01

6,755.0000

45.54

0.01

176.0000

1.19

0.01

538.0000

3.62

0.01

3,886.0000

26.18

0.01

22,404.0000

150.89

0.01

248.0000

1.67

0.01

314.0000

2.11

0.01

387.0000

2.60

0.01

131,315.0000

882.44

0.01

2,230.0000

14.98

0.01

530.0000

3.56

0.01

381.0000

2.56

0.01

541.0000

3.63

0.01

443,244.0000

2,969.73

0.01

246,541.0000

1,650.59

0.01

314.0000

2.10

0.01

3,886.0000

26.01

0.01

701.0000

4.69

0.01

164.0000

1.10

0.01

1,442.0000

9.65

0.01

389.0000

2.60

0.01

2,058.0000

13.76

0.01

1,228.0000

8.21

0.01

530.0000

3.54

0.01

498.0000

3.33

0.01

528.0000

3.53

0.01

843.0000

5.63

0.01

6,994.0000

46.68

0.01

263.0000

1.76

0.01

205.0000

1.37

0.01

389.0000

2.60

0.01

153.0000

1.02

0.01

13,584.0000

90.61

0.01

334.0000

2.23

0.01

650.0000

4.33

0.01

314.0000

2.09

0.01

164.0000

1.09

0.01

218,239.0000

1,453.47

0.01

391.0000

2.60

0.01

21,664.0000

144.07

0.01

2,018.0000

13.42

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

179.0000

1.19

0.01

392.0000

2.60

0.01

77,620.0000

515.09

0.01

233.0000

1.55

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

82,964.0000

550.05

0.01

637.0000

4.22

0.01

224.0000

1.48

0.01

2,339.0000

15.50

0.01

392.0000

2.60

0.01

154.0000

1.02

0.01

176.0000

1.16

0.01

1,228.0000

8.12

0.01

530.0000

3.50

0.01

48,759.0000

322.25

0.01

394.0000

2.60

0.01

4,746.0000

31.35

0.01

478.0000

3.16

0.01

15,687.0000

103.53

0.01

1,054.0000

6.96

0.01

248.0000

1.64

0.01

394.0000

2.60

0.01

854.0000

5.63

0.01

574.0000

3.78

0.01

263.0000

1.73

0.01

650.0000

4.28

0.01

194.0000

1.28

0.01

78,414.0000

515.96

0.01

1,228.0000

8.08

0.01

13,584.0000

89.31

0.01

926.0000

6.09

0.01

164.0000

1.08

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

803.0000

5.27

0.01

3,886.0000

25.50

0.01

1,155.0000

7.58

0.01

1,242.0000

8.15

0.01

45,731.0000

300.00

0.01

176.0000

1.15

0.01

397.0000

2.60

0.01

19,878.0000

130.34

0.01

248.0000

1.62

0.01

9,390.0000

61.50

0.01

859.0000

5.62

0.01

164.0000

1.07

0.01

6,960.0000

45.54

0.01

1,631.0000

10.67

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

179.0000

1.17

0.01

182.0000

1.19

0.01

176.0000

1.15

0.01

1,463.0000

9.55

0.01

3,886.0000

25.34

0.01

164.0000

1.07

0.01

154.0000

1.00

0.01

406.0000

2.64

0.01

248.0000

1.61

0.01

2,317.0000

15.07

0.01

527.0000

3.43

0.01

88,246.0000

573.95

0.01

233.0000

1.52

0.01

530.0000

3.45

0.01

11,021.0000

71.64

0.01

176.0000

1.14

0.01

1,253.0000

8.14

0.01

407.0000

2.64

0.01

31,344.0000

203.42

0.01

205.0000

1.33

0.01

182,243.0000

1,182.03

0.01

216,636.0000

1,404.88

0.01

235,129.0000

1,523.64

0.01

13,584.0000

88.01

0.01

299,163.0000

1,937.98

0.01

3,886.0000

25.17

0.01

77,257.0000

500.16

0.01

1,228.0000

7.95

0.01

176.0000

1.14

0.01

58,438.0000

377.92

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

68,510.0000

442.57

0.01

155.0000

1.00

0.01

164.0000

1.06

0.01

65,127.0000

420.26

0.01

205.0000

1.32

0.01

8,723.0000

56.26

0.01

868.0000

5.60

0.01

70,060.0000

451.61

0.01

1,339.0000

8.63

0.01

65,839.0000

423.94

0.01

2,230.0000

14.35

0.01

1,228.0000

7.90

0.01

47,908.0000

308.29

0.01

3,886.0000

25.00

0.01

75,335.0000

484.55

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

62,274.0000

400.11

0.01

877.0000

5.63

0.01

15,576.0000

100.00

0.01

248.0000

1.59

0.01

62,221.0000

399.33

0.01

278,226.0000

1,784.54

0.01

341,692.0000

2,191.27

0.01

59,182.0000

379.42

0.01

176.0000

1.13

0.01

341,692.0000

2,189.22

0.01

81,343.0000

520.92

0.01

341,692.0000

2,187.17

0.01

14,375.0000

92.00

0.01

69,490.0000

444.53

0.01

342,222.0000

2,188.51

0.01

47,593.0000

304.12

0.01

349,578.0000

2,233.45

0.01

6,348.0000

40.55

0.01

224.0000

1.43

0.01

13,584.0000

86.72

0.01

363,100.0000

2,317.67

0.01

8,426,190.0000

53,775.94

0.01

1,317.0000

8.40

0.01

414.0000

2.64

0.01

1,476,261.0000

9,414.12

0.01

45,487.0000

290.03

0.01

2,009.0000

12.81

0.01

658,208.0000

4,195.42

0.01

238.0000

1.52

0.01

323,749.0000

2,062.60

0.01

238.0000

1.52

0.01

41,334.0000

263.26

0.01

164.0000

1.04

0.01

238.0000

1.52

0.01

368,646.0000

2,346.43

0.01

239.0000

1.52

0.01

38,921.0000

247.62

0.01

341,931.0000

2,175.02

0.01

15,723.0000

100.00

0.01

530.0000

3.37

0.01

1,134,798.0000

7,215.05

0.01

41,481.0000

263.61

0.01

237.0000

1.51

0.01

67,213.0000

426.87

0.01

174.0000

1.10

0.01

343,558.0000

2,181.25

0.01

47,257.0000

299.99

0.01

339,534.0000

2,154.68

0.01

174.0000

1.10

0.01

343,558.0000

2,179.19

0.01

174.0000

1.10

0.01

328,441.0000

2,082.64

0.01

2,314.0000

14.67

0.01

974.0000

6.17

0.01

1,142.0000

7.24

0.01

344,368.0000

2,182.26

0.01

984.0000

6.23

0.01

811.0000

5.14

0.01

777,246.0000

4,923.08

0.01

5,199.0000

32.93

0.01

1,223.0000

7.74

0.01

1,040.0000

6.58

0.01

364,527.0000

2,307.46

0.01

2,030.0000

12.85

0.01

148,459.0000

939.45

0.01

402,069.0000

2,543.89

0.01

2,554,768.0000

16,161.46

0.01

46,326.0000

293.01

0.01

344,521.0000

2,178.75

0.01

1,333.0000

8.43

0.01

1,215.0000

7.68

0.01

3,344,124.0000

21,138.21

0.01

39,650.0000

250.59

0.01

39,525.0000

249.76

0.01

344,299.0000

2,175.28

0.01

803.0000

5.07

0.01

1,216.0000

7.68

0.01

344,125.0000

2,173.15

0.01

979.0000

6.18

0.01

36,341.0000

229.42

0.01

344,300.0000

2,173.22

0.01

804.0000

5.07

0.01

1,381.0000

8.71

0.01

344,125.0000

2,171.08

0.01

979.0000

6.18

0.01

72,989.0000

460.34

0.01

405,170.0000

2,555.00

0.01

78,216.0000

493.15

0.01

58,022.0000

365.77

0.01

365,767.0000

2,305.43

0.01

18,530.0000

116.78

0.01

18,594.0000

117.16

0.01

532,710.0000

3,356.07

0.01

115,492.0000

727.48

0.01

49,121.0000

309.36

0.01

361,677.0000

2,277.48

0.01

93,437.0000

588.28

0.01

1,828,965.0000

11,513.33

0.01

499,899.0000

3,146.36

0.01

94,252.0000

593.13

0.01

134,328.0000

845.19

0.01

361,678.0000

2,275.32

0.01

331,813.0000

2,087.10

0.01

28,328.0000

178.15

0.01

788,807.0000

4,960.02

0.01

63,402.0000

398.61

0.01

285,548.0000

1,794.95

0.01

55,194.0000

346.89

0.01

670,163.0000

4,211.30

0.01

362,097.0000

2,275.06

0.01

332,473.0000

2,088.60

0.01

361,919.0000

2,273.21

0.01

959,400.0000

6,025.03

0.01

18,598.0000

116.78

0.01

702,259.0000

4,408.78

0.01

491,386.0000

3,084.43

0.01

344,395.0000

2,161.42

0.01

413,001.0000

2,591.58

0.01

333,030.0000

2,089.43

0.01

111,121.0000

697.06

0.01

273,006.0000

1,712.29

0.01

453,937.0000

2,846.64

0.01

332,819.0000

2,086.78

0.01

18,600.0000

116.60

0.01

27,006.0000

169.27

0.01

50,171.0000

314.42

0.01

18,600.0000

116.55

0.01

22,870.0000

143.28

0.01

0.01

1,226.0000

7.68

0.01

1,290.0000

8.08

0.01

50,129.0000

313.91

0.01

65,914.0000

412.69

0.01

215,117.0000

1,346.63

0.01

525,207.0000

3,287.27

0.01

457,082.0000

2,860.42

0.01

198,162.0000

1,239.90

0.01

362,088.0000

2,265.22

0.01

344,712.0000

2,156.17

0.01

203,570.0000

1,273.13

0.01

1,036,409.0000

6,480.67

0.01

272,999.0000

1,706.79

0.01

119,908.0000

749.54

0.01

408,679.0000

2,554.24

0.01

272,583.0000

1,703.37

0.01

90,636.0000

566.29

0.01

57,619.0000

359.95

0.01

417,971.0000

2,610.65

0.01

361,914.0000

2,260.15

0.01

43,308.0000

270.42

0.01

55,679.0000

347.60

0.01

306,863.0000

1,915.44

0.01

415,214.0000

2,591.35

0.01

223,761.0000

1,396.27

0.01

158,859.0000

991.12

0.01

461,370.0000

2,878.03

0.01

331,685.0000

2,068.72

0.01

91,022.0000

567.61

0.01

361,675.0000

2,255.04

0.01

38,963.0000

242.90

0.01

18,593.0000

115.89

0.01

18,692.0000

116.49

0.01

78,148.0000

486.94

0.01

90,569.0000

564.24

0.01

406,777.0000

2,533.81

0.01

38,760.0000

241.40

0.01

157,684.0000

981.90

0.01

982.0000

6.11

0.01

805.0000

5.01

0.01

61,082.0000

380.17

0.01

362,904.0000

2,258.35

0.01

63,380.0000

394.35

0.01

60,530.0000

376.56

0.01

983.0000

6.11

0.01

967.0000

6.01

0.01

1,222.0000

7.60

0.01

344,127.0000

2,139.44

0.01

4,869.0000

30.27

0.01

37,174.0000

231.04

0.01

985.0000

6.12

0.01

8,058.0000

50.06

0.01

24,213.0000

150.41

0.01

354,981.0000

2,204.79

0.01

985.0000

6.12

0.01

20,200.0000

125.42

0.01

5,658,244.0000

35,126.38

0.01

970.0000

6.02

0.01

1,226.0000

7.61

0.01

372,786.0000

2,313.14

0.01

1,234.0000

7.66

0.01

350,028.0000

2,171.22

0.01

363,368.0000

2,253.61

0.01

240,709.0000

1,492.64

0.01

29,739.0000

184.38

0.01

809.0000

5.01

0.01

987.0000

6.12

0.01

1,049.0000

6.50

0.01

987.0000

6.12

0.01

4,281.0000

26.52

0.01

38,992.0000

241.52

0.01

14,557.0000

90.15

0.01

146,656.0000

908.09

0.01

810.0000

5.01

0.01

988.0000

6.12

0.01

335,322.0000

2,075.31

0.01

20,437.0000

126.46

0.01

58,418.0000

361.43

0.01

19,501.0000

120.63

0.01

1,304.0000

8.06

0.01

41,525.0000

256.62

0.01

530.0000

3.27

0.01

240,674.0000

1,486.64

0.01

233.0000

1.44

0.01

49,625.0000

306.34

0.01

449.0000

2.77

0.01

299,999.0000

1,850.69

0.01

37,676.0000

232.31

0.01

298,772.0000

1,841.93

0.01

296,080.0000

1,824.44

0.01

3,491.0000

21.51

0.01

8,116.0000

49.99

0.01

43,285.0000

266.59

0.01

906.0000

5.58

0.01

205.0000

1.26

0.01

8,452,729.0000

52,001.19

0.01

26,194.0000

161.12

0.01

344,787.0000

2,120.44

0.01

4,625.0000

28.44

0.01

41,805.0000

256.89

0.01

530.0000

3.26

0.01

224.0000

1.38

0.01

11,400.0000

70.00

0.01

326.0000

2.00

0.01

38,993.0000

239.34

0.01

4,539.0000

27.86

0.01

271,021.0000

1,662.17

0.01

907.0000

5.56

0.01

42,641.0000

261.43

0.01

301,268.0000

1,846.77

0.01

4,037.0000

24.74

0.01

21,273.0000

130.32

0.01

731.0000

4.48

0.01

71,089.0000

435.35

0.01

1,376.0000

8.43

0.01

17,728.0000

108.50

0.01

4,534.0000

27.74

0.01

205.0000

1.25

0.01

51,197.0000

313.17

0.01

530.0000

3.24

0.01

6,529.0000

39.92

0.01

341,130.0000

2,084.99

0.01

81,819.0000

500.00

0.01

121,443.0000

742.02

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

5,020.0000

30.65

0.01

38,808.0000

236.85

0.01

298,794.0000

1,822.94

0.01

307,793.0000

1,877.54

0.01

200.0000

1.22

0.01

35,529.0000

216.66

0.01

44,270.0000

269.87

0.01

3,528.0000

21.50

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

37,837.0000

230.39

0.01

3,886.0000

23.65

0.01

165.0000

1.00

0.01

40,617.0000

247.03

0.01

1,657.0000

10.08

0.01

413.0000

2.51

0.01

42,215.0000

256.46

0.01

4,587.0000

27.86

0.01

530.0000

3.22

0.01

4,942.0000

30.00

0.01

354.0000

2.15

0.01

40,790.0000

247.51

0.01

1,390.0000

8.43

0.01

4,279.0000

25.94

0.01

37,236.0000

225.69

0.01

194.0000

1.18

0.01

8,257.0000

50.00

0.01

45,407.0000

274.89

0.01

194,541.0000

1,176.97

0.01

38,567.0000

233.21

0.01

1,228.0000

7.42

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

4,611.0000

27.86

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

3,567.0000

21.51

0.01

700.0000

4.22

0.01

350.0000

2.11

0.01

415,506.0000

2,501.35

0.01

167.0000

1.01

0.01

167.0000

1.00

0.01

175.0000

1.05

0.01

1,228.0000

7.38

0.01

4,635.0000

27.85

0.01

205.0000

1.23

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

20,530,407.0000

123,182.44

0.01

3,835.0000

22.99

0.01

931.0000

5.58

0.01

352.0000

2.11

0.01

352.0000

2.11

0.01

4,659.0000

27.85

0.01

409.0000

2.44

0.01

7,751.0000

46.27

0.01

3,606.0000

21.51

0.01

224.0000

1.34

0.01

168.0000

1.00

0.01

776.0000

4.62

0.01

5,300.0000

31.54

0.01

1,416.0000

8.42

0.01

4,684.0000

27.86

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

3,625.0000

21.50

0.01

8,445.0000

49.99

0.01

4,708.0000

27.85

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

349,953.0000

2,064.72

0.01

3,870.0000

22.83

0.01

205.0000

1.21

0.01

1,430.0000

8.43

0.01

11,044.0000

65.03

0.01

179.0000

1.05

0.01

4,733.0000

27.85

0.01

17,968.0000

105.69

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

3,665.0000

21.51

0.01

4,263.0000

25.00

0.01

1,706.0000

10.00

0.01

205.0000

1.20

0.01

4,233.0000

24.80

0.01

50,000.0000

292.85

0.01

54,456.0000

318.79

0.01

3,502,656.0000

20,501.05

0.01

111,024.0000

649.49

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

224.0000

1.31

0.01

3,685.0000

21.51

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

30,937.0000

180.39

0.01

411,519.0000

2,399.16

0.01

1,787.0000

10.42

0.01

4,784.0000

27.86

0.01

205.0000

1.19

0.01

194.0000

1.13

0.01

14,315.0000

83.20

0.01

632.0000

3.67

0.01

3,887.0000

22.56

0.01

649,505.0000

3,767.13

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

4,808.0000

27.85

0.01

528.0000

3.06

0.01

50,205.0000

290.44

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

49,211.0000

284.29

0.01

3,725.0000

21.50

0.01

4,833.0000

27.85

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

205.0000

1.18

0.01

3,745.0000

21.50

0.01

4,859.0000

27.86

0.01

1,472.0000

8.43

0.01

13,808.0000

78.94

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

3,766.0000

21.51

0.01

176.0000

1.00

0.01

13,651.0000

77.85

0.01

349,289.0000

1,990.95

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

4,910.0000

27.85

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

224.0000

1.27

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

13,796.0000

77.85

0.01

661,681.0000

3,731.88

0.01

248.0000

1.40

0.01

388.0000

2.19

0.01

388.0000

2.19

0.01

1,582.0000

8.91

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

7,122.0000

40.00

0.01

4,962.0000

27.86

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

795,219.0000

4,453.23

0.01

224.0000

1.25

0.01

1,073.0000

6.00

0.01

4,988.0000

27.85

0.01

233.0000

1.30

0.01

194.0000

1.08

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

9,761.0000

54.22

0.01

224.0000

1.24

0.01

1,656.0000

9.16

0.01

18,625.0000

102.92

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

779,236.0000

4,285.80

0.01

5,067.0000

27.85

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

224.0000

1.23

0.01

5,093.0000

27.85

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

6,120.0000

33.29

0.01

139,274.0000

756.54

0.01

15,708.0000

85.31

0.01

224.0000

1.21

0.01

5,395.0000

29.20

0.01

474,652.0000

2,563.12

0.01

233.0000

1.25

0.01

5,175.0000

27.86

0.01

248.0000

1.33

0.01

930.0000

5.00

0.01

52,890.0000

283.49

0.01

5,202.0000

27.86

0.01

224.0000

1.20

0.01

248.0000

1.32

0.01

10,865.0000

58.00

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

68,493.0000

364.86

0.01

11,892.0000

63.32

0.01

23,699.0000

126.05

0.01

905.0000

4.81

0.01

248.0000

1.32

0.01

1,000.0000

5.30

0.01

2,910,338.0000

15,424.79

0.01

224.0000

1.19

0.01

95,651.0000

505.99

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

37,878.0000

200.00

0.01

3,881.0000

20.47

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

472.0000

2.47

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

508,545.0000

2,644.43

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

224.0000

1.16

0.01

776.0000

4.00

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

224.0000

1.14

0.01

497,061.0000

2,537.99

0.01

1,154,337.0000

5,887.12

0.01

248.0000

1.26

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

13,584.0000

68.60

0.01

224.0000

1.13

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

19,956.0000

100.00

0.01

190,978.0000

956.80

0.01

7,788.0000

38.95

0.01

4,701,048.0000

23,505.24

0.00

233.0000

1.16

0.00

224.0000

1.12

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

224.0000

1.10

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

2,764.0000

13.54

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

224.0000

1.09

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

124,211.0000

602.42

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

248.0000

1.20

0.00

224.0000

1.08

0.00

208,067.0000

998.72

0.00

233.0000

1.12

0.00

2,085.0000

9.98

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

224.0000

1.06

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

1,605.0000

7.54

0.00

248.0000

1.16

0.00

224.0000

1.05

0.00

233.0000

1.09

0.00

404.0000

1.88

0.00

248.0000

1.16

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

224.0000

1.04

0.00

826,520.0000

3,801.99

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

10,869.0000

49.92

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

248.0000

1.13

0.00

224.0000

1.02

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

8,000.0000

36.14

0.00

472.0000

2.12

0.00

946,050.0000

4,257.23

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

162,908.0000

727.71

0.00

233.0000

1.04

0.00

5,625,562.0000

25,000.00

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

46,795.0000

205.90

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

248.0000

1.08

0.00

5,747.0000

25.00

0.00

233.0000

1.01

0.00

149,914.0000

647.03

0.00

674,418.0000

2,900.00

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

1,296,360.0000

5,444.71

0.00

265.0000

1.11

0.00

13,271.0000

55.00

0.00

1,705,801.0000

7,036.43

0.00

1,400.0000

5.77

0.00

1,200.0000

4.93

0.00

2,219,512.0000

9,100.00

0.00

7,854.0000

31.93

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

2,362,889.0000

9,451.56

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

12,820.0000

50.00

0.00

511,801.0000

1,987.32

0.00

407,970.0000

1,570.68

0.00

73,106.0000

278.68

0.00

5,142,257.0000

19,540.58

0.00

2,919.0000

11.09

0.00

131,926.0000

500.00

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

26,666.0000

100.00

0.00

30,668.0000

114.18

0.00

57,948.0000

215.68

0.00

14,086.0000

52.41

0.00

51,075.0000

190.00

0.00

5,389.0000

20.00

0.00

275,532.0000

1,022.22

0.00

961,217.0000

3,556.50

0.00

1,893.0000

7.00

0.00

15,203.0000

56.02

0.00

9,364.0000

34.24

0.00

1,098,983.0000

4,000.30

Recent Trades

Price

Size

Time

0.0063

240.0000

03:07:33

0.0063

17,550.0000

03:07:49

0.0063

811.0000

03:08:00

0.0063

881.0000

03:08:00

0.0063

1,726.0000

03:08:13

0.0063

1,127.0000

03:08:13

0.0063

3,117.0000

03:08:13

0.0063

811.0000

03:08:13

0.0063

5,631.0000

03:08:13

0.0063

173.0000

03:08:14

0.0063

810.0000

03:08:23

0.0063

176.0000

03:08:23

0.0063

661.0000

03:08:23

0.0063

810.0000

03:08:36

0.0063

810.0000

03:08:39

0.0063

176.0000

03:08:39

0.0063

1,435.0000

03:08:41

0.0063

810.0000

03:08:41

0.0063

492.0000

03:08:43

0.0063

176.0000

03:08:43

0.0063

255.0000

03:08:49

0.0063

1,293.0000

03:09:32

0.0063

810.0000

03:09:52

0.0063

240.0000

03:09:52

0.0063

810.0000

03:09:52

0.0063

240.0000

03:09:52

0.0063

810.0000

03:09:52

0.0063

240.0000

03:09:52

0.0063

5,630.0000

03:09:52

0.0063

31,235.0000

03:09:52

0.0063

31,239.0000

03:09:52

0.0063

240.0000

03:09:52

0.0063

810.0000

03:09:52

0.0063

176.0000

03:09:52

0.0063

810.0000

03:09:53

0.0063

810.0000

03:09:57

0.0063

176.0000

03:09:57

0.0063

810.0000

03:09:57

0.0063

240.0000

03:09:57

0.0063

210.0000

03:10:03

0.0063

223.0000

03:10:03

0.0063

210.0000

03:10:08

0.0063

601.0000

03:10:09

0.0063

1,726.0000

03:10:09

0.0063

210.0000

03:10:31

0.0063

49.0000

03:10:31

0.0063

811.0000

03:10:31

0.0063

810.0000

03:10:31

0.0063

17,550.0000

03:10:31

0.0063

810.0000

03:10:39

0.0063

810.0000

03:10:39

0.0063

176.0000

03:10:39

0.0063

210.0000

03:10:45

0.0063

2,853.0000

03:10:45

0.0063

810.0000

03:10:48

0.0063

240.0000

03:10:48

0.0063

387.0000

03:10:48

0.0063

423.0000

03:11:01

0.0063

176.0000

03:11:01

0.0063

1,726.0000

03:11:17

0.0063

210.0000

03:11:33

0.0063

429.0000

03:11:37

0.0063

12,162.0000

03:11:37

0.0063

210.0000

03:11:44

0.0063

210.0000

03:11:52

0.0063

210.0000

03:12:07

0.0063

1,726.0000

03:12:32

0.0063

266.0000

03:12:37

0.0063

544.0000

03:12:39

0.0063

810.0000

03:12:42

0.0063

176.0000

03:12:42

0.0063

240.0000

03:12:42

0.0063

810.0000

03:12:45

0.0063

809.0000

03:12:48

0.0063

176.0000

03:12:48

0.0063

1,629.0000

03:12:48

0.0063

809.0000

03:12:55

0.0063

240.0000

03:12:55

0.0063

63.0000

03:12:55

0.0063

210.0000

03:12:55

0.0063

3,233.0000

03:12:55

0.0063

809.0000

03:12:55

0.0063

809.0000

03:12:55

0.0063

810.0000

03:13:08

0.0063

944.0000

03:13:08

0.0063

734.0000

03:13:20

0.0063

992.0000

03:13:20

0.0063

8,056.0000

03:13:20

0.0063

809.0000

03:13:21

0.0063

809.0000

03:14:10

0.0063

809.0000

03:14:11

0.0063

809.0000

03:14:17

0.0063

810.0000

03:14:28

0.0063

240.0000

03:14:28

0.0063

176.0000

03:14:28

0.0063

600.0000

03:14:28

0.0063

240.0000

03:14:28

0.0063

810.0000

03:14:28

0.0063

240.0000

03:14:28

0.0063

603.0000

03:14:28

Login to View your open Positions

Login Now