ChronoVault

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0063

-5.039%

Open 0.00662800

Low 0.00616300

High 0.00666400

Vol 864,617,925

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

430.0000

3.12

0.01

673.0000

4.88

0.01

4,746.0000

34.44

0.01

285,654.0000

2,070.99

0.01

1,968.0000

14.27

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

1,992.0000

14.42

0.01

365.0000

2.64

0.01

145,871.0000

1,055.38

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

10,867.0000

78.48

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

679.0000

4.90

0.01

164.0000

1.18

0.01

1,228.0000

8.86

0.01

3,886.0000

28.03

0.01

53,862.0000

388.45

0.01

5,001.0000

36.06

0.01

248.0000

1.79

0.01

859,723.0000

6,190.01

0.01

367.0000

2.64

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

2,767.0000

19.89

0.01

530.0000

3.81

0.01

322.0000

2.31

0.01

368.0000

2.64

0.01

1,228.0000

8.82

0.01

2,084.0000

14.95

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

369.0000

2.64

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,298.0000

9.29

0.01

1,444,122.0000

10,325.47

0.01

530.0000

3.79

0.01

369.0000

2.64

0.01

13,727.0000

98.09

0.01

2,012.0000

14.37

0.01

686.0000

4.89

0.01

79,438.0000

566.15

0.01

4,200.0000

29.93

0.01

2,317.0000

16.51

0.01

790.0000

5.62

0.01

224.0000

1.59

0.01

530.0000

3.77

0.01

371.0000

2.64

0.01

511.0000

3.63

0.01

143.0000

1.02

0.01

1,228.0000

8.73

0.01

1,315,834.0000

9,342.42

0.01

153.0000

1.09

0.01

547.0000

3.88

0.01

372.0000

2.64

0.01

860.0000

6.10

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

903.0000

6.39

0.01

179.0000

1.27

0.01

796.0000

5.63

0.01

1,228.0000

8.69

0.01

671.0000

4.75

0.01

446.0000

3.15

0.01

467.0000

3.30

0.01

1,490.0000

10.52

0.01

950.0000

6.71

0.01

537.0000

3.79

0.01

705.0000

4.97

0.01

52,409.0000

369.64

0.01

13,584.0000

95.78

0.01

50,576.0000

356.56

0.01

375.0000

2.64

0.01

694.0000

4.89

0.01

4,191.0000

29.50

0.01

1,228.0000

8.64

0.01

28,607.0000

201.28

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

153.0000

1.08

0.01

72,111.0000

506.87

0.01

375.0000

2.63

0.01

263.0000

1.85

0.01

1,161.0000

8.15

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

97,248.0000

681.71

0.01

376.0000

2.64

0.01

398.0000

2.79

0.01

530.0000

3.71

0.01

1,396.0000

9.78

0.01

3,390.0000

23.74

0.01

1,129.0000

7.90

0.01

826,167.0000

5,783.17

0.01

85,460.0000

598.13

0.01

4,536.0000

31.73

0.01

21,248.0000

148.63

0.01

347,982.0000

2,433.79

0.01

224.0000

1.57

0.01

377.0000

2.64

0.01

1,017.0000

7.11

0.01

10,805.0000

75.46

0.01

164.0000

1.15

0.01

378.0000

2.64

0.01

314.0000

2.19

0.01

1,147.0000

8.00

0.01

530.0000

3.69

0.01

1,476.0000

10.28

0.01

332.0000

2.31

0.01

233.0000

1.62

0.01

14,796.0000

102.99

0.01

13,964.0000

97.13

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

258,051.0000

1,793.45

0.01

6,556.0000

45.54

0.01

806.0000

5.60

0.01

314.0000

2.18

0.01

3,500.0000

24.29

0.01

2,213.0000

15.36

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

4,189.0000

29.05

0.01

1,267.0000

8.79

0.01

153.0000

1.06

0.01

224.0000

1.55

0.01

2,088.0000

14.47

0.01

6,000.0000

41.58

0.01

48,412.0000

335.45

0.01

12,711.0000

88.01

0.01

376.0000

2.60

0.01

176.0000

1.22

0.01

248.0000

1.72

0.01

650.0000

4.49

0.01

23,052.0000

159.29

0.01

4,694,159.0000

32,427.25

0.01

23,635.0000

163.22

0.01

376.0000

2.60

0.01

761.0000

5.25

0.01

547,099.0000

3,774.98

0.01

24,093.0000

166.22

0.01

763.0000

5.26

0.01

1,228.0000

8.47

0.01

188,706.0000

1,301.13

0.01

998.0000

6.88

0.01

176.0000

1.21

0.01

378.0000

2.60

0.01

164.0000

1.13

0.01

1,183.0000

8.14

0.01

23,232.0000

159.84

0.01

15,283.0000

105.13

0.01

6,621.0000

45.54

0.01

933.0000

6.42

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

601.0000

4.13

0.01

49,302.0000

338.61

0.01

4,050.0000

27.81

0.01

530.0000

3.64

0.01

1,228.0000

8.43

0.01

14,073.0000

96.54

0.01

194.0000

1.33

0.01

384.0000

2.63

0.01

379.0000

2.60

0.01

207,137.0000

1,418.89

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

544.0000

3.72

0.01

164.0000

1.12

0.01

153.0000

1.05

0.01

197,981.0000

1,352.80

0.01

233.0000

1.59

0.01

650.0000

4.44

0.01

176.0000

1.20

0.01

169.0000

1.15

0.01

778.0000

5.31

0.01

30,086.0000

205.34

0.01

3,886.0000

26.51

0.01

585.0000

3.99

0.01

1,195.0000

8.15

0.01

314.0000

2.14

0.01

848.0000

5.78

0.01

950.0000

6.47

0.01

117,698.0000

801.52

0.01

6,688.0000

45.54

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

2,132.0000

14.51

0.01

153.0000

1.04

0.01

81,684.0000

555.45

0.01

4,757.0000

32.30

0.01

383.0000

2.60

0.01

314.0000

2.13

0.01

205.0000

1.39

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

164.0000

1.11

0.01

69,222.0000

468.70

0.01

176.0000

1.19

0.01

153.0000

1.04

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

828.0000

5.60

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

105,100.0000

710.06

0.01

2,143.0000

14.47

0.01

1,976.0000

13.34

0.01

9,486.0000

64.03

0.01

388.0000

2.62

0.01

650.0000

4.39

0.01

205.0000

1.38

0.01

6,755.0000

45.54

0.01

176.0000

1.19

0.01

538.0000

3.62

0.01

3,886.0000

26.18

0.01

22,404.0000

150.89

0.01

248.0000

1.67

0.01

314.0000

2.11

0.01

387.0000

2.60

0.01

131,315.0000

882.44

0.01

2,230.0000

14.98

0.01

530.0000

3.56

0.01

381.0000

2.56

0.01

541.0000

3.63

0.01

443,244.0000

2,969.73

0.01

246,541.0000

1,650.59

0.01

314.0000

2.10

0.01

3,886.0000

26.01

0.01

701.0000

4.69

0.01

164.0000

1.10

0.01

1,442.0000

9.65

0.01

389.0000

2.60

0.01

2,058.0000

13.76

0.01

1,228.0000

8.21

0.01

530.0000

3.54

0.01

498.0000

3.33

0.01

528.0000

3.53

0.01

843.0000

5.63

0.01

6,994.0000

46.68

0.01

263.0000

1.76

0.01

205.0000

1.37

0.01

389.0000

2.60

0.01

153.0000

1.02

0.01

13,584.0000

90.61

0.01

334.0000

2.23

0.01

650.0000

4.33

0.01

314.0000

2.09

0.01

164.0000

1.09

0.01

218,239.0000

1,453.47

0.01

391.0000

2.60

0.01

21,664.0000

144.07

0.01

2,018.0000

13.42

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

179.0000

1.19

0.01

392.0000

2.60

0.01

77,620.0000

515.09

0.01

233.0000

1.55

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

82,964.0000

550.05

0.01

637.0000

4.22

0.01

224.0000

1.48

0.01

41,868.0000

277.42

0.01

2,339.0000

15.50

0.01

392.0000

2.60

0.01

154.0000

1.02

0.01

176.0000

1.16

0.01

1,228.0000

8.12

0.01

530.0000

3.50

0.01

6,891.0000

45.54

0.01

394.0000

2.60

0.01

4,746.0000

31.35

0.01

478.0000

3.16

0.01

15,687.0000

103.53

0.01

1,054.0000

6.96

0.01

248.0000

1.64

0.01

394.0000

2.60

0.01

854.0000

5.63

0.01

574.0000

3.78

0.01

263.0000

1.73

0.01

650.0000

4.28

0.01

194.0000

1.28

0.01

78,414.0000

515.96

0.01

1,228.0000

8.08

0.01

13,584.0000

89.31

0.01

926.0000

6.09

0.01

164.0000

1.08

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

803.0000

5.27

0.01

3,886.0000

25.50

0.01

1,155.0000

7.58

0.01

1,242.0000

8.15

0.01

45,731.0000

300.00

0.01

176.0000

1.15

0.01

397.0000

2.60

0.01

19,878.0000

130.34

0.01

248.0000

1.62

0.01

9,390.0000

61.50

0.01

859.0000

5.62

0.01

164.0000

1.07

0.01

6,960.0000

45.54

0.01

1,631.0000

10.67

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

179.0000

1.17

0.01

182.0000

1.19

0.01

176.0000

1.15

0.01

1,463.0000

9.55

0.01

88,246.0000

575.63

0.01

3,886.0000

25.34

0.01

164.0000

1.07

0.01

292,287.0000

1,903.37

0.01

406.0000

2.64

0.01

248.0000

1.61

0.01

2,317.0000

15.07

0.01

527.0000

3.43

0.01

398,793.0000

2,593.35

0.01

39,667.0000

257.91

0.01

11,021.0000

71.64

0.01

176.0000

1.14

0.01

1,253.0000

8.14

0.01

30,006.0000

194.89

0.01

407.0000

2.64

0.01

31,344.0000

203.42

0.01

69,717.0000

452.32

0.01

155.0000

1.01

0.01

164.0000

1.06

0.01

69,022.0000

447.33

0.01

235,129.0000

1,523.64

0.01

13,584.0000

88.01

0.01

7,030.0000

45.54

0.01

3,886.0000

25.17

0.01

77,257.0000

500.16

0.01

1,228.0000

7.95

0.01

176.0000

1.14

0.01

58,438.0000

377.92

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

68,510.0000

442.57

0.01

155.0000

1.00

0.01

164.0000

1.06

0.01

65,127.0000

420.26

0.01

205.0000

1.32

0.01

8,723.0000

56.26

0.01

868.0000

5.60

0.01

70,060.0000

451.61

0.01

1,339.0000

8.63

0.01

268,637.0000

1,730.29

0.01

65,839.0000

423.94

0.01

3,977.0000

25.60

0.01

2,230.0000

14.35

0.01

1,228.0000

7.90

0.01

47,908.0000

308.29

0.01

3,886.0000

25.00

0.01

75,335.0000

484.55

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

62,274.0000

400.11

0.01

877.0000

5.63

0.01

15,576.0000

100.00

0.01

248.0000

1.59

0.01

62,221.0000

399.33

0.01

7,306.0000

46.86

0.01

341,692.0000

2,191.27

0.01

59,182.0000

379.42

0.01

176.0000

1.13

0.01

341,692.0000

2,189.22

0.01

8,400,000.0000

53,802.00

0.01

81,343.0000

520.92

0.01

1,520,602.0000

9,733.37

0.01

13,375.0000

85.60

0.01

340,677.0000

2,179.31

0.01

342,222.0000

2,188.51

0.01

237.0000

1.52

0.01

237.0000

1.51

0.01

47,593.0000

304.12

0.01

349,578.0000

2,233.45

0.01

6,586.0000

42.07

0.01

462.0000

2.95

0.01

13,584.0000

86.72

0.01

363,100.0000

2,317.67

0.01

362,568.0000

2,313.91

0.01

1,317.0000

8.40

0.01

414.0000

2.64

0.01

319,745.0000

2,039.01

0.01

45,660.0000

291.13

0.01

2,009.0000

12.81

0.01

365,258.0000

2,328.15

0.01

238.0000

1.52

0.01

173.0000

1.10

0.01

319,773.0000

2,037.27

0.01

358,064.0000

2,280.87

0.01

41,334.0000

263.26

0.01

1,143.0000

7.28

0.01

1,044.0000

6.65

0.01

980.0000

6.24

0.01

369,453.0000

2,351.57

0.01

18,052.0000

114.88

0.01

287,447.0000

1,829.03

0.01

39,901.0000

253.85

0.01

342,738.0000

2,180.16

0.01

16,703.0000

106.23

0.01

1,337.0000

8.50

0.01

386,696.0000

2,458.61

0.01

808.0000

5.14

0.01

982.0000

6.24

0.01

188,815.0000

1,199.92

0.01

3,000,982.0000

19,068.24

0.01

808.0000

5.13

0.01

1,219.0000

7.74

0.01

48,857.0000

310.29

0.01

1,141.0000

7.25

0.01

344,367.0000

2,186.39

0.01

48,056.0000

305.06

0.01

10,799.0000

68.54

0.01

27,996.0000

177.66

0.01

800.0000

5.08

0.01

974.0000

6.18

0.01

344,358.0000

2,184.26

0.01

974.0000

6.18

0.01

2,659,288.0000

16,862.55

0.01

2,305.0000

14.61

0.01

965.0000

6.12

0.01

975.0000

6.18

0.01

344,359.0000

2,182.20

0.01

975.0000

6.18

0.01

106,439.0000

674.29

0.01

470,262.0000

2,978.64

0.01

5,199.0000

32.93

0.01

1,223.0000

7.74

0.01

48,941.0000

309.85

0.01

365,244.0000

2,311.99

0.01

28,994.0000

183.50

0.01

88,737.0000

561.53

0.01

486,453.0000

3,077.79

0.01

34,435.0000

217.84

0.01

1,040.0000

6.58

0.01

616,078.0000

3,896.08

0.01

1,333.0000

8.43

0.01

1,215.0000

7.68

0.01

421,354.0000

2,663.38

0.01

441,487.0000

2,790.20

0.01

1,041.0000

6.58

0.01

519,953.0000

3,285.06

0.01

803.0000

5.07

0.01

363,975.0000

2,298.87

0.01

361,675.0000

2,283.98

0.01

123,544.0000

780.06

0.01

1,925,621.0000

12,156.45

0.01

616,081.0000

3,888.70

0.01

47,437.0000

299.37

0.01

78,210.0000

493.51

0.01

377,599.0000

2,382.27

0.01

344,092.0000

2,170.53

0.01

50,881.0000

320.91

0.01

479,556.0000

3,024.08

0.01

43,238.0000

272.62

0.01

503,131.0000

3,171.74

0.01

545,374.0000

3,437.49

0.01

998,260.0000

6,291.03

0.01

18,833.0000

118.67

0.01

692,260.0000

4,361.24

0.01

55,823.0000

351.63

0.01

388,996.0000

2,449.90

0.01

484,740.0000

3,052.41

0.01

413,382.0000

2,602.65

0.01

532,564.0000

3,352.49

0.01

368,525.0000

2,319.50

0.01

17,550.0000

110.44

0.01

0.01

6,413.0000

40.35

0.01

81,021.0000

509.70

0.01

98,824.0000

621.60

0.01

261,567.0000

1,644.99

0.01

18,771.0000

118.03

0.01

18,835.0000

118.42

0.01

688,783.0000

4,329.69

0.01

82,781.0000

520.28

0.01

127,314.0000

800.04

0.01

184,254.0000

1,157.67

0.01

114,977.0000

722.29

0.01

362,156.0000

2,274.70

0.01

78,588.0000

493.53

0.01

297,503.0000

1,868.02

0.01

388,827.0000

2,441.06

0.01

23,531.0000

147.70

0.01

1,671,715.0000

10,491.68

0.01

521,444.0000

3,272.06

0.01

43,456.0000

272.64

0.01

130,549.0000

818.93

0.01

429,370.0000

2,693.01

0.01

129,448.0000

811.77

0.01

297,427.0000

1,864.87

0.01

63,377.0000

397.31

0.01

361,847.0000

2,268.06

0.01

135,720.0000

850.56

0.01

306,595.0000

1,921.12

0.01

361,671.0000

2,265.87

0.01

161,372.0000

1,010.83

0.01

149,743.0000

937.84

0.01

365,282.0000

2,287.40

0.01

59,772.0000

374.23

0.01

22,653.0000

141.81

0.01

156,730.0000

980.97

0.01

19,915.0000

124.63

0.01

113,964.0000

713.07

0.01

361,848.0000

2,263.72

0.01

18,351.0000

114.79

0.01

34,676.0000

216.86

0.01

18,352.0000

114.76

0.01

52,721.0000

329.61

0.01

19,286.0000

120.56

0.01

406,321.0000

2,539.51

0.01

802.0000

5.01

0.01

1,219.0000

7.62

0.01

802.0000

5.01

0.01

11,550.0000

72.14

0.01

344,364.0000

2,150.55

0.01

980.0000

6.12

0.01

38,129.0000

238.04

0.01

2,511.0000

15.67

0.01

362,682.0000

2,263.50

0.01

206,050.0000

1,285.75

0.01

28,889.0000

180.24

0.01

981.0000

6.12

0.01

804.0000

5.01

0.01

254,967.0000

1,589.97

0.01

344,286.0000

2,146.62

0.01

5,449.0000

33.97

0.01

11,043.0000

68.83

0.01

1,142.0000

7.12

0.01

804.0000

5.01

0.01

1,500,987.0000

9,351.15

0.01

3,864,954.0000

24,074.80

0.01

4,435.0000

27.62

0.01

246,056.0000

1,532.19

0.01

19,573.0000

121.86

0.01

805.0000

5.01

0.01

1,221.0000

7.60

0.01

2,033.0000

12.65

0.01

45,830.0000

285.15

0.01

1,045.0000

6.50

0.01

149,069.0000

927.21

0.01

806.0000

5.01

0.01

1,222.0000

7.60

0.01

806.0000

5.01

0.01

4,063.0000

25.26

0.01

295,858.0000

1,838.76

0.01

178.0000

1.11

0.01

7,251.0000

45.05

0.01

418.0000

2.60

0.01

10,853.0000

67.41

0.01

500.0000

3.10

0.01

38,762.0000

240.63

0.01

18,972.0000

117.76

0.01

19,089.0000

118.45

0.01

294,065.0000

1,824.38

0.01

348,980.0000

2,164.72

0.01

47,022.0000

291.58

0.01

12,384.0000

76.78

0.01

294,162.0000

1,822.92

0.01

3,472.0000

21.51

0.01

38,005.0000

235.40

0.01

13,748.0000

85.14

0.01

294,595.0000

1,824.13

0.01

334,512.0000

2,070.29

0.01

1,228.0000

7.60

0.01

49,544.0000

306.53

0.01

1,304.0000

8.06

0.01

67,612.0000

417.84

0.01

8,400,530.0000

51,906.87

0.01

233.0000

1.44

0.01

49,625.0000

306.34

0.01

449.0000

2.77

0.01

4,920.0000

30.35

0.01

37,676.0000

232.31

0.01

248.0000

1.53

0.01

268,185.0000

1,652.29

0.01

8,116.0000

49.99

0.01

43,285.0000

266.59

0.01

296,983.0000

1,828.52

0.01

205.0000

1.26

0.01

406.0000

2.50

0.01

52,729.0000

324.39

0.01

48,386.0000

297.57

0.01

4,625.0000

28.44

0.01

41,805.0000

256.89

0.01

530.0000

3.26

0.01

224.0000

1.38

0.01

11,400.0000

70.00

0.01

326.0000

2.00

0.01

38,993.0000

239.34

0.01

4,539.0000

27.86

0.01

489.0000

3.00

0.01

907.0000

5.56

0.01

42,641.0000

261.43

0.01

301,268.0000

1,846.77

0.01

10,553.0000

64.67

0.01

21,273.0000

130.32

0.01

731.0000

4.48

0.01

71,089.0000

435.35

0.01

1,376.0000

8.43

0.01

17,728.0000

108.50

0.01

4,534.0000

27.74

0.01

205.0000

1.25

0.01

51,197.0000

313.17

0.01

530.0000

3.24

0.01

340,640.0000

2,081.99

0.01

81,983.0000

501.00

0.01

121,443.0000

742.02

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

5,020.0000

30.65

0.01

38,808.0000

236.85

0.01

307,793.0000

1,877.54

0.01

6,746.0000

41.14

0.01

35,529.0000

216.66

0.01

44,270.0000

269.87

0.01

3,528.0000

21.50

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

37,837.0000

230.39

0.01

3,886.0000

23.65

0.01

165.0000

1.00

0.01

34,052.0000

207.10

0.01

1,657.0000

10.08

0.01

248.0000

1.51

0.01

40,802.0000

247.87

0.01

4,587.0000

27.86

0.01

530.0000

3.22

0.01

4,942.0000

30.00

0.01

354.0000

2.15

0.01

1,390.0000

8.43

0.01

4,279.0000

25.94

0.01

194.0000

1.18

0.01

8,257.0000

50.00

0.01

194,541.0000

1,176.97

0.01

1,228.0000

7.42

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

4,611.0000

27.86

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

3,567.0000

21.51

0.01

700.0000

4.22

0.01

350.0000

2.11

0.01

415,506.0000

2,501.35

0.01

167.0000

1.01

0.01

167.0000

1.00

0.01

175.0000

1.05

0.01

1,228.0000

7.38

0.01

4,635.0000

27.85

0.01

205.0000

1.23

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

20,520,407.0000

123,122.44

0.01

3,835.0000

22.99

0.01

5,939.0000

35.57

0.01

352.0000

2.11

0.01

352.0000

2.11

0.01

4,659.0000

27.85

0.01

409.0000

2.44

0.01

7,751.0000

46.27

0.01

3,606.0000

21.51

0.01

224.0000

1.34

0.01

168.0000

1.00

0.01

776.0000

4.62

0.01

5,300.0000

31.54

0.01

1,416.0000

8.42

0.01

4,684.0000

27.86

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

3,625.0000

21.50

0.01

8,445.0000

49.99

0.01

4,708.0000

27.85

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

349,953.0000

2,064.72

0.01

3,870.0000

22.83

0.01

205.0000

1.21

0.01

1,430.0000

8.43

0.01

11,044.0000

65.03

0.01

179.0000

1.05

0.01

4,733.0000

27.85

0.01

17,968.0000

105.69

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

3,665.0000

21.51

0.01

4,263.0000

25.00

0.01

1,706.0000

10.00

0.01

205.0000

1.20

0.01

4,233.0000

24.80

0.01

50,000.0000

292.85

0.01

54,456.0000

318.79

0.01

3,502,656.0000

20,501.05

0.01

111,024.0000

649.49

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

224.0000

1.31

0.01

3,685.0000

21.51

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,160.0000

140.88

0.01

411,519.0000

2,399.16

0.01

1,787.0000

10.42

0.01

4,784.0000

27.86

0.01

205.0000

1.19

0.01

194.0000

1.13

0.01

14,315.0000

83.20

0.01

632.0000

3.67

0.01

3,887.0000

22.56

0.01

648,453.0000

3,761.03

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

4,808.0000

27.85

0.01

528.0000

3.06

0.01

50,205.0000

290.44

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

49,211.0000

284.29

0.01

3,725.0000

21.50

0.01

4,833.0000

27.85

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

205.0000

1.18

0.01

3,745.0000

21.50

0.01

4,859.0000

27.86

0.01

1,472.0000

8.43

0.01

13,808.0000

78.94

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

3,766.0000

21.51

0.01

176.0000

1.00

0.01

13,651.0000

77.85

0.01

349,289.0000

1,990.95

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

4,910.0000

27.85

0.01

3,249.0000

18.42

0.01

2,772.0000

15.71

0.01

224.0000

1.27

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

13,796.0000

77.85

0.01

661,681.0000

3,731.88

0.01

248.0000

1.40

0.01

1,582.0000

8.91

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

7,122.0000

40.00

0.01

4,962.0000

27.86

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

795,219.0000

4,453.23

0.01

224.0000

1.25

0.01

1,073.0000

6.00

0.01

4,988.0000

27.85

0.01

233.0000

1.30

0.01

194.0000

1.08

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

9,761.0000

54.22

0.01

224.0000

1.24

0.01

1,656.0000

9.16

0.01

18,625.0000

102.92

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

779,236.0000

4,285.80

0.01

5,067.0000

27.85

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

224.0000

1.23

0.01

5,093.0000

27.85

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

6,120.0000

33.29

0.01

139,274.0000

756.54

0.01

15,708.0000

85.31

0.01

224.0000

1.21

0.01

5,395.0000

29.20

0.01

474,652.0000

2,563.12

0.01

233.0000

1.25

0.01

5,175.0000

27.86

0.01

248.0000

1.33

0.01

930.0000

5.00

0.01

52,890.0000

283.49

0.01

5,202.0000

27.86

0.01

224.0000

1.20

0.01

248.0000

1.32

0.01

10,865.0000

58.00

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

68,493.0000

364.86

0.01

11,892.0000

63.32

0.01

23,699.0000

126.05

0.01

905.0000

4.81

0.01

248.0000

1.32

0.01

1,000.0000

5.30

0.01

2,910,338.0000

15,424.79

0.01

224.0000

1.19

0.01

95,651.0000

505.99

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

37,878.0000

200.00

0.01

3,881.0000

20.47

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

472.0000

2.47

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

508,545.0000

2,644.43

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

224.0000

1.16

0.01

776.0000

4.00

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

224.0000

1.14

0.01

497,061.0000

2,537.99

0.01

1,154,337.0000

5,887.12

0.01

248.0000

1.26

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

13,584.0000

68.60

0.01

224.0000

1.13

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

19,956.0000

100.00

0.01

190,978.0000

956.80

0.01

7,788.0000

38.95

0.01

4,701,048.0000

23,505.24

0.00

233.0000

1.16

0.00

224.0000

1.12

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

224.0000

1.10

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

2,764.0000

13.54

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

224.0000

1.09

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

124,211.0000

602.42

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

248.0000

1.20

0.00

224.0000

1.08

0.00

208,067.0000

998.72

0.00

233.0000

1.12

0.00

2,085.0000

9.98

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

224.0000

1.06

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

1,605.0000

7.54

0.00

248.0000

1.16

0.00

224.0000

1.05

0.00

233.0000

1.09

0.00

404.0000

1.88

0.00

248.0000

1.16

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

224.0000

1.04

0.00

826,520.0000

3,801.99

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

10,869.0000

49.92

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

248.0000

1.13

0.00

224.0000

1.02

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

8,000.0000

36.14

0.00

472.0000

2.12

0.00

946,050.0000

4,257.23

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

162,908.0000

727.71

0.00

233.0000

1.04

0.00

5,625,562.0000

25,000.00

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

46,795.0000

205.90

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

248.0000

1.08

0.00

5,747.0000

25.00

0.00

233.0000

1.01

0.00

149,914.0000

647.03

0.00

674,418.0000

2,900.00

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

1,296,360.0000

5,444.71

0.00

265.0000

1.11

0.00

13,271.0000

55.00

0.00

1,705,801.0000

7,036.43

0.00

1,400.0000

5.77

0.00

1,200.0000

4.93

0.00

2,219,512.0000

9,100.00

0.00

7,854.0000

31.93

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

2,362,889.0000

9,451.56

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

12,820.0000

50.00

0.00

511,801.0000

1,987.32

0.00

407,970.0000

1,570.68

0.00

73,106.0000

278.68

0.00

5,142,257.0000

19,540.58

0.00

2,919.0000

11.09

0.00

131,926.0000

500.00

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

26,666.0000

100.00

0.00

30,668.0000

114.18

0.00

57,948.0000

215.68

Recent Trades

Price

Size

Time

0.0063

95,842.0000

02:52:42

0.0063

4,130.0000

02:52:42

0.0063

17,550.0000

02:52:42

0.0063

10,000.0000

02:52:42

0.0063

79,546.0000

02:52:42

0.0063

806.0000

02:53:00

0.0063

88,302.0000

02:53:00

0.0063

14,534.0000

02:53:01

0.0063

806.0000

02:53:07

0.0063

33,294.0000

02:53:07

0.0063

209.0000

02:53:07

0.0063

49,124.0000

02:53:07

0.0063

17,550.0000

02:53:07

0.0063

163.0000

02:53:07

0.0063

17,550.0000

02:53:07

0.0063

175.0000

02:53:07

0.0063

4,969.0000

02:53:08

0.0063

17,550.0000

02:53:08

0.0063

17,550.0000

02:53:08

0.0063

4,969.0000

02:53:08

0.0063

59,613.0000

02:53:08

0.0063

79,566.0000

02:53:08

0.0063

239.0000

02:53:08

0.0063

1,726.0000

02:53:08

0.0063

17,550.0000

02:53:08

0.0063

30,262.0000

02:53:08

0.0063

2,328.0000

02:53:08

0.0063

17,550.0000

02:53:08

0.0063

17,550.0000

02:53:08

0.0063

1,726.0000

02:53:41

0.0063

17,550.0000

02:53:41

0.0063

807.0000

02:53:41

0.0063

17,550.0000

02:53:41

0.0063

21,191.0000

02:53:41

0.0063

17,550.0000

02:53:45

0.0063

94,100.0000

02:53:45

0.0063

807.0000

02:53:59

0.0063

807.0000

02:53:59

0.0063

17,550.0000

02:53:59

0.0063

239.0000

02:53:59

0.0063

163.0000

02:53:59

0.0063

62,735.0000

02:53:59

0.0063

8,056.0000

02:53:59

0.0063

807.0000

02:54:08

0.0063

228.0000

02:54:08

0.0063

10,000.0000

02:54:08

0.0063

70,466.0000

02:54:19

0.0063

806.0000

02:54:28

0.0063

807.0000

02:54:28

0.0063

807.0000

02:54:28

0.0063

239.0000

02:54:28

0.0063

4,222.0000

02:54:28

0.0063

14,325.0000

02:54:28

0.0063

807.0000

02:54:41

0.0063

70,617.0000

02:54:41

0.0063

807.0000

02:54:47

0.0063

175.0000

02:54:47

0.0063

807.0000

02:54:47

0.0063

28,577.0000

02:54:47

0.0063

8,651.0000

02:54:47

0.0063

210.0000

02:54:50

0.0063

597.0000

02:54:50

0.0063

176.0000

02:54:50

0.0063

806.0000

02:54:50

0.0063

1.0000

02:54:56

0.0063

209.0000

02:54:56

0.0063

1,726.0000

02:55:00

0.0063

210.0000

02:55:00

0.0063

318.0000

02:55:10

0.0063

808.0000

02:55:21

0.0063

807.0000

02:55:21

0.0063

239.0000

02:55:21

0.0063

807.0000

02:55:25

0.0063

239.0000

02:55:25

0.0063

807.0000

02:55:26

0.0063

807.0000

02:55:26

0.0063

175.0000

02:55:26

0.0063

807.0000

02:55:26

0.0063

807.0000

02:55:27

0.0063

175.0000

02:55:27

0.0063

195.0000

02:55:27

0.0063

807.0000

02:55:27

0.0063

3,000.0000

02:55:28

0.0063

807.0000

02:55:37

0.0063

175.0000

02:55:37

0.0063

806.0000

02:55:37

0.0063

806.0000

02:55:46

0.0063

1,726.0000

02:55:49

0.0063

806.0000

02:55:49

0.0063

172,260.0000

02:55:49

0.0063

8,056.0000

02:55:53

0.0063

84,222.0000

02:55:53

0.0063

209.0000

02:55:55

0.0063

806.0000

02:55:59

0.0063

175.0000

02:55:59

0.0063

209.0000

02:56:19

0.0063

17,550.0000

02:56:19

0.0063

17,550.0000

02:56:20

0.0063

806.0000

02:56:22

0.0063

76,228.0000

02:56:22

Login to View your open Positions

Login Now