English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2606
Open
0.25920000
Low
0.25730000
High
0.26830000
Vol
2,197,091
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.76
7.2000
5.47
0.75
1,226.5000
919.88
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
120.5000
89.17
0.73
80.4000
58.88
0.73
13.9000
10.15
0.73
17.7000
12.84
0.72
200.4000
144.29
0.72
777.7000
556.13
0.71
7.9000
5.64
0.71
14.0000
9.96
0.71
25.8000
18.32
0.71
10.0000
7.06
0.70
9.5000
6.68
0.70
69.3000
48.51
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
54.7000
37.92
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
234.4000
159.39
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
7.4000
5.01
0.67
11.0000
7.37
0.66
480.4000
317.06
0.65
20.8000
13.57
0.65
33.6000
21.84
0.65
10.0000
6.49
0.65
7.9000
5.12
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
39.1000
25.02
0.64
48.0000
30.62
0.64
105.9000
67.50
0.64
9.0000
5.74
0.63
23.2000
14.62
0.63
9.0000
5.64
0.63
120.0000
75.00
0.62
9.0000
5.62
0.62
91.4000
56.80
0.62
16.3000
10.11
0.62
100.9000
62.56
0.62
8.2000
5.05
0.61
86.2000
52.19
0.60
9.0000
5.42
0.60
9.2000
5.54
0.60
268.2000
160.92
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
671.5000
396.19
0.59
9.0000
5.31
0.59
81.3000
47.93
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
23.1000
13.56
0.59
9.8000
5.75
0.58
12.1000
7.02
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
76.7000
44.00
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
114.2000
63.95
0.56
72.4000
40.38
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,019.1000
1,121.61
0.56
503.7000
279.55
0.55
50.0000
27.59
0.55
5,024.9000
2,763.70
0.55
9.1000
5.00
0.55
178.2000
97.83
0.55
10.6000
5.82
0.55
9.2000
5.05
0.55
72.6000
39.83
0.55
12.2000
6.69
0.55
409.6000
223.81
0.54
9.6000
5.21
0.54
68.3000
37.00
0.54
87.0000
46.98
0.54
50.0000
26.75
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
58.0000
30.74
0.53
26.4000
13.94
0.53
200.0000
105.40
0.53
10.0000
5.27
0.53
64.4000
33.86
0.52
11.4000
5.97
0.52
15.5000
8.10
0.52
58.0000
30.29
0.52
9,887.9000
5,141.71
0.52
3,101.1000
1,609.47
0.52
353.5000
182.90
0.52
90.8000
46.76
0.51
50.0000
25.73
0.51
55.0000
28.24
0.51
300.0000
153.90
0.51
61.2000
31.28
0.51
7,967.6000
4,063.48
0.51
60.8000
31.00
0.51
80.0000
40.72
0.51
50.0000
25.40
0.51
361.3000
182.93
0.51
7,050.5000
3,568.26
0.51
14.2000
7.18
0.51
105.0000
53.03
0.50
33.0000
16.65
0.50
16.3000
8.22
0.50
30.0000
15.11
0.50
364.1000
182.92
0.50
12,429.7000
6,214.85
0.50
6,596.1000
3,284.86
0.50
2,893.1000
1,432.08
0.49
22,533.5000
11,041.42
0.49
10.3000
5.03
0.49
70.4000
34.38
0.49
1,000.0000
487.90
0.49
375.5000
182.94
0.49
158.5000
77.03
0.48
50.0000
24.12
0.48
8,477.3000
4,069.10
0.48
75.0000
35.93
0.48
31.5000
15.00
0.47
31.1000
14.71
0.47
84.1000
39.65
0.47
4,591.9000
2,158.19
0.47
93.0000
43.64
0.47
390.9000
182.94
0.47
88.6000
41.37
0.46
393.6000
182.95
0.46
88.6000
41.17
0.46
394.2000
182.95
0.46
88.7000
41.01
0.46
397.5000
182.93
0.46
25.2000
11.59
0.46
886.5000
407.70
0.46
14.0000
6.42
0.46
400.5000
182.95
0.46
401.9000
182.94
0.45
49.9000
22.57
0.45
42.7000
19.31
0.45
853.0000
383.85
0.45
1,000.0000
447.90
0.45
44.6000
19.95
0.45
408.9000
182.90
0.45
26.0000
11.61
0.44
260.6000
115.81
0.44
484.7000
213.36
0.44
2,135.0000
939.40
0.44
20.0000
8.79
0.44
417.2000
182.94
0.44
15.7000
6.87
0.44
419.5000
182.90
0.43
79.0000
34.33
0.43
285.9000
122.94
0.43
20.7000
8.85
0.43
20.7000
8.80
0.42
34.6000
14.68
0.42
528.0000
223.56
0.42
20.7000
8.76
0.42
47.8000
20.18
0.42
246.4000
103.98
0.42
20.7000
8.71
0.42
11.9000
5.00
0.42
215.5000
90.51
0.42
140.0000
58.77
0.42
55.0000
23.03
0.42
20.7000
8.66
0.42
20.7000
8.62
0.42
360.5000
149.61
0.41
58.1000
24.06
0.41
100.0000
41.40
0.41
20.7000
8.57
0.41
43.5000
17.93
0.41
55.0000
22.66
0.41
20.7000
8.52
0.41
1,235.2000
506.43
0.41
80.7000
33.07
0.41
20.7000
8.48
0.41
80.0000
32.72
0.41
3,644.1000
1,486.79
0.41
20.7000
8.43
0.41
2,682.0000
1,087.55
0.41
412.7000
167.14
0.40
124.0000
49.98
0.40
20.7000
8.34
0.40
73.5000
29.55
0.40
191.0000
76.59
0.40
20.7000
8.29
0.40
10,266.1000
4,106.44
0.40
70.0000
27.93
0.40
20.7000
8.25
0.40
18.0000
7.15
0.40
1,487.3000
590.76
0.40
20.7000
8.21
0.40
1,675.8000
663.62
0.40
40.0000
15.80
0.39
200.0000
78.88
0.39
20.7000
8.16
0.39
122.9000
48.42
0.39
64.0000
25.18
0.39
12.8000
5.03
0.39
140.2000
55.03
0.39
20.7000
8.12
0.39
20.0000
7.82
0.39
3,288.2000
1,282.40
0.39
1,200.0000
466.92
0.39
220.0000
85.58
0.39
296.0000
115.08
0.39
21.9000
8.51
0.39
54.1000
20.99
0.39
20.7000
8.03
0.39
505.1000
195.42
0.39
221.0000
85.28
0.39
20.7000
7.99
0.39
128.6000
49.60
0.39
474.8000
182.89
0.39
1,575.4000
606.53
0.38
350.0000
134.33
0.38
20.7000
7.94
0.38
478.7000
182.96
0.38
38.5000
14.70
0.38
581.7000
221.98
0.38
54.8000
20.91
0.38
2,845.2000
1,081.18
0.38
20.7000
7.86
0.38
697.0000
263.47
0.38
5,020.7000
1,895.31
0.38
1,040.6000
392.62
0.38
20.7000
7.77
0.37
489.4000
182.89
0.37
20.7000
7.73
0.37
304.7000
113.17
0.37
243.1000
89.95
0.37
20.7000
7.65
0.37
20.7000
7.61
0.37
27.5000
10.07
0.37
19.9000
7.29
0.37
20.7000
7.56
0.37
759.8000
277.33
0.36
20.7000
7.52
0.36
20.7000
7.48
0.36
700.0000
252.00
0.36
20.7000
7.44
0.36
20.7000
7.40
0.36
20.7000
7.36
0.35
1,722.3000
611.07
0.35
20.7000
7.32
0.35
20.7000
7.28
0.35
181.0000
63.64
0.35
9,188.1000
3,215.84
0.35
20.7000
7.24
0.35
20.7000
7.20
0.35
20.7000
7.16
0.34
20.7000
7.12
0.34
285.7000
98.28
0.34
20.7000
7.09
0.34
357.3000
122.27
0.34
20.7000
7.05
0.34
794.1000
269.99
0.34
20.7000
7.01
0.34
123.0000
41.57
0.34
50.0000
16.85
0.34
20.7000
6.97
0.34
50.0000
16.78
0.34
319.9000
107.17
0.33
2,824.7000
945.99
0.33
30.0000
10.02
0.33
20.7000
6.90
0.33
150.6000
50.00
0.33
20.0000
6.63
0.33
5,150.0000
1,706.20
0.33
2,254.8000
744.08
0.33
20.7000
6.82
0.33
152.4000
49.99
0.33
20.7000
6.79
0.33
52.9000
17.33
0.33
25.2000
8.24
0.33
345.0000
112.47
0.33
915.2000
298.26
0.33
52.9000
17.21
0.33
1,502.7000
488.38
0.32
20.7000
6.71
0.32
25.2000
8.16
0.32
35.1000
11.34
0.32
52.9000
17.09
0.32
20.7000
6.68
0.32
500.0000
161.10
0.32
25.2000
8.09
0.32
20.7000
6.64
0.32
52.9000
16.96
0.32
1,792.4000
573.57
0.32
20.7000
6.61
0.32
52.9000
16.84
0.32
25.2000
8.01
0.32
36.7000
11.64
0.32
52.9000
16.72
0.32
20.7000
6.53
0.32
258.5000
81.43
0.31
20.7000
6.50
0.31
52.9000
16.59
0.31
20.7000
6.46
0.31
25.2000
7.86
0.31
52.9000
16.47
0.31
16.1000
5.01
0.31
5,000.0000
1,555.00
0.31
20.7000
6.43
0.31
919.4000
285.01
0.31
341.0000
105.57
0.31
98.0000
30.28
0.31
20.7000
6.39
0.31
20.7000
6.36
0.31
52.9000
16.22
0.31
25.2000
7.71
0.31
20.7000
6.32
0.30
52.9000
16.10
0.30
500.0000
152.00
0.30
20.7000
6.29
0.30
25.2000
7.64
0.30
20.7000
6.26
0.30
52.9000
15.98
0.30
20.7000
6.22
0.30
3,151.6000
945.48
0.30
52.9000
15.85
0.30
147.5000
44.10
0.30
20.7000
6.19
0.30
1,000.0000
298.00
0.30
73.6000
21.88
0.30
25.2000
7.48
0.30
178.2000
52.69
0.30
505.7000
149.18
0.29
157.5000
46.38
0.29
20.7000
6.09
0.29
75.2000
22.11
0.29
157.5000
46.19
0.29
228.6000
67.03
0.29
82.0000
24.03
0.29
52.9000
15.48
0.29
20.7000
6.05
0.29
157.5000
46.01
0.29
200.0000
58.40
0.29
866.7000
252.38
0.29
1,225.2000
356.53
0.29
178.2000
51.84
0.29
52.9000
15.36
0.29
49.9000
14.48
0.29
3,862.4000
1,120.10
0.29
287.5000
83.32
0.29
20.7000
5.99
0.29
1,476.0000
426.56
0.29
137.0000
39.57
0.29
157.5000
45.45
0.29
341.4000
98.32
0.29
20.7000
5.96
0.29
157.5000
45.27
0.29
3,000.0000
859.50
0.29
20.7000
5.93
0.29
157.5000
45.08
0.29
115.9000
33.10
0.29
933.7000
266.10
0.28
20.7000
5.89
0.28
1,492.3000
424.56
0.28
3,652.7000
1,037.37
0.28
157.5000
44.71
0.28
52.9000
14.99
0.28
20.7000
5.86
0.28
380.0000
107.58
0.28
180.0000
50.94
0.28
157.5000
44.53
0.28
1,025.2000
289.11
0.28
20.7000
5.83
0.28
157.5000
44.34
0.28
1,524.2000
428.30
0.28
58.0000
16.27
0.28
53.4000
14.97
0.28
157.5000
44.15
0.28
420.0000
117.68
0.28
20.7000
5.80
0.28
1,568.4000
439.15
0.28
186.0000
51.97
0.28
157.5000
43.97
0.28
25.2000
7.03
0.28
73.6000
20.50
0.28
21.3000
5.93
0.28
262.3000
72.92
0.28
20.7000
5.74
0.28
157.5000
43.60
0.28
52.9000
14.62
0.28
28.9000
7.98
0.28
25.2000
6.96
0.28
178.2000
49.11
0.28
43.6000
12.00
0.28
638.8000
175.67
0.27
135.6000
37.21
0.27
7,259.9000
1,989.94
0.27
52.9000
14.49
0.27
1,716.9000
469.57
0.27
5,388.5000
1,473.22
0.27
157.5000
43.04
0.27
25.2000
6.88
0.27
20.7000
5.64
0.27
147.0000
40.01
0.27
157.5000
42.86
0.27
52.9000
14.37
0.27
173.1000
46.93
0.27
120.0000
32.52
0.27
8,967.9000
2,429.40
0.27
25.8000
6.99
0.27
1,553.6000
419.47
0.27
178.2000
48.06
0.27
52.9000
14.25
0.27
947.0000
254.74
0.27
1,106.0000
297.07
0.27
1,526.8000
409.95
0.27
949.2000
254.77
0.27
59.1000
15.85
0.27
38.5000
10.32
0.27
38.5000
10.32
0.27
38.5000
10.31
0.27
38.5000
10.31
0.27
429.9000
115.08
0.27
38.6000
10.33
0.27
38.6000
10.33
0.27
196.1000
52.44
0.27
38.6000
10.32
0.27
21,931.4000
5,860.07
0.27
13,789.7000
3,683.23
0.27
8,619.9000
2,301.51
0.27
38.6000
10.30
0.27
59.4000
15.85
0.27
2,990.4000
797.54
0.27
38.7000
10.32
0.27
125.5000
33.45
0.27
38.7000
10.31
0.27
60.3000
16.06
0.27
196.2000
52.23
0.27
38.8000
10.32
0.27
38.8000
10.32
0.27
38.8000
10.32
0.27
46,005.8000
12,228.34
0.27
491.5000
130.59
0.27
38.8000
10.31
0.27
38.8000
10.30
0.27
13,259.2000
3,518.99
0.27
59.6000
15.81
0.27
12,034.9000
3,191.66
0.27
38.2000
10.13
0.27
23,654.2000
6,268.36
0.26
38.2000
10.12
0.26
67.8000
17.95
0.26
38.2000
10.11
0.26
91.1000
24.11
0.26
67.8000
17.93
0.26
67.9000
17.95
0.26
38.2000
10.10
0.26
163.7000
43.25
0.26
67.9000
17.93
0.26
4,284.4000
1,131.08
0.26
5,492.3000
1,449.42
0.26
225.4000
59.46
0.26
4,309.3000
1,136.36
0.26
4,265.7000
1,124.44
0.26
38.0000
10.01
0.26
4,279.4000
1,127.19
0.26
67.8000
17.85
0.26
4,279.4000
1,126.34
0.26
104,627.8000
27,527.57
0.26
38.1000
10.02
0.26
504.7000
132.69
0.26
23,149.1000
6,083.58
0.26
632.7000
166.21
0.26
12,388.0000
3,253.09
0.26
4,330.2000
1,136.68
0.26
15,909.2000
4,174.57
0.26
549.8000
144.21
0.26
4,716.0000
1,236.54
0.26
4,390.6000
1,150.78
0.26
474.8000
124.40
0.26
4,716.6000
1,235.28
0.26
54,719.1000
14,325.46
0.26
6,413.4000
1,678.39
0.26
2,056.9000
538.09
0.26
8,057.6000
2,107.06
0.26
6,243.9000
1,632.16
0.26
38.4000
10.03
0.26
4,279.8000
1,117.88
0.26
5,874.8000
1,533.91
0.26
5,372.2000
1,402.14
0.26
1,839.0000
479.80
0.26
336.4000
87.73
0.26
298.0000
77.69
0.26
0.26
1,466.3000
381.97
0.26
796.2000
207.33
0.26
234.5000
61.04
0.26
1,580.9000
411.35
0.26
4,916.1000
1,278.68
0.26
4,471.6000
1,162.62
0.26
38.6000
10.03
0.26
4,320.3000
1,122.41
0.26
7,258.2000
1,884.95
0.26
7,164.2000
1,859.83
0.26
2,556.3000
663.36
0.26
58,009.0000
15,047.53
0.26
4,513.9000
1,170.45
0.26
4,632.9000
1,200.85
0.26
4,077.1000
1,056.38
0.26
4,357.3000
1,128.54
0.26
4,281.7000
1,108.53
0.26
38.7000
10.02
0.26
4,280.1000
1,107.26
0.26
4,282.5000
1,107.45
0.26
4,717.4000
1,219.45
0.26
19,070.9000
4,927.92
0.26
9,957.1000
2,571.92
0.26
17,680.2000
4,565.03
0.26
96,157.1000
24,818.15
0.26
709.1000
182.95
0.26
4,241.2000
1,093.81
0.26
132.4000
34.13
0.26
38.9000
10.02
0.26
38.9000
10.02
0.26
4,243.7000
1,092.75
0.26
1,102.8000
283.86
0.26
38.8000
9.98
0.26
38.2000
9.83
0.26
4,251.9000
1,093.16
0.26
1,007.6000
258.95
0.26
38.2000
9.81
0.26
216.4000
55.57
0.26
4,256.8000
1,092.72
0.26
38.2000
9.80
0.26
38.2000
9.80
0.26
38.2000
9.79
0.26
38.2000
9.79
0.26
38.2000
9.79
0.26
38.2000
9.78
0.26
428.9000
109.80
0.26
38.0000
9.72
0.26
20,922.7000
5,352.03
0.26
38.0000
9.72
0.26
18,927.6000
4,837.89
0.26
145,667.5000
37,218.05
0.26
519.0000
132.55
0.26
38.1000
9.73
0.26
38.1000
9.72
0.26
38.1000
9.72
0.26
12,656.1000
3,227.31
0.25
38.1000
9.71
0.25
38.2000
9.73
0.25
59.8000
15.23
0.25
3,168.2000
806.62
0.25
1,039.2000
264.48
0.25
195.7000
49.79
0.25
38.2000
9.71
0.25
38.2000
9.71
0.25
101.7000
25.84
0.25
38.2000
9.70
0.25
38.3000
9.72
0.25
38.3000
9.72
0.25
38.3000
9.72
0.25
38.3000
9.71
0.25
38.4000
9.73
0.25
38.4000
9.73
0.25
38.4000
9.73
0.25
195.9000
49.60
0.25
38.4000
9.72
0.25
356.4000
90.17
0.25
44.0000
11.12
0.25
767.1000
193.69
0.25
177.4000
44.72
0.25
1,220.4000
307.54
0.25
20.7000
5.20
0.25
1,000.0000
251.00
0.25
157.5000
39.52
0.25
16,693.6000
4,173.40
0.25
157.5000
39.33
0.25
22.0000
5.49
0.25
25.2000
6.27
0.25
44.2000
10.99
0.25
157.5000
39.14
0.25
157.5000
38.97
0.25
20.3000
5.01
0.25
1,567.0000
385.48
0.25
12,756.9000
3,125.44
0.24
22.4000
5.48
0.24
25.2000
6.12
0.24
130.4000
31.45
0.24
1,244.8000
300.00
0.24
100.0000
24.01
0.24
13,041.8000
3,130.03
0.24
1,225.2000
290.37
0.24
21.2000
5.02
0.23
25.2000
5.90
0.23
1,287.5000
299.99
0.23
300.0000
69.84
0.23
45.8000
10.63
0.23
25.2000
5.82
0.23
25.2000
5.75
0.23
100.0000
22.60
0.23
25.2000
5.67
0.22
26.6000
5.98
0.22
25.2000
5.59
0.22
300.0000
66.24
0.22
200.0000
44.02
0.22
230.0000
50.60
0.22
25.2000
5.52
0.22
39.9000
8.65
0.22
25.2000
5.44
0.22
676.6000
145.47
0.21
26.1000
5.60
0.21
25.2000
5.37
0.21
382.4000
80.30
0.21
300.0000
62.64
0.20
8,900.0000
1,780.00
0.20
16,633.9000
3,320.13
0.20
300.0000
59.64
0.20
24,376.0000
4,816.70
0.19
26,750.0000
5,208.23
0.19
41.6000
7.99
0.19
27,039.7000
5,180.81
0.19
300.0000
56.64
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
3,004.0000
495.66
0.16
500.0000
79.40
0.16
76.4000
12.02
0.16
38.2000
6.01
0.16
382.0000
60.01
0.16
191.5000
30.05
0.16
344.7000
54.05
0.16
574.5000
90.02
0.16
460.8000
72.16
0.16
1,344.0000
210.34
0.16
460.8000
72.07
0.16
998.4000
156.05
0.16
346.5000
54.12
0.16
1,386.0000
216.35
0.16
295.2000
46.05
0.16
654.5000
102.04
0.16
733.4000
114.26
0.16
656.2000
102.17
0.16
463.2000
72.07
0.16
38.6000
6.00
0.16
154.8000
24.06
0.16
232.2000
36.06
0.16
348.3000
54.06
0.16
77.4000
12.00
0.15
38.8000
6.01
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
1,361.4000
204.21
0.15
500.0000
74.40
0.14
500.0000
69.40
0.13
7,722.0000
1,000.00
0.13
1,171.8000
149.99
0.13
80.0000
10.01
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.09
2,220.0000
189.37
0.08
73.0000
5.99
0.08
124.9000
10.00
Recent Trades
Price
Size
Time
0.2607
61.0000
04:43:48
0.2609
38.4000
04:44:47
0.2610
15.6000
04:44:47
0.2610
22.8000
04:44:49
0.2610
20.3000
04:44:49
0.2610
22.9000
04:44:49
0.2608
38.4000
04:46:00
0.2608
38.2000
04:46:00
0.2610
38.4000
04:46:47
0.2610
22.6000
04:46:47
0.2610
88.0000
04:46:47
0.2609
298.0000
04:48:11
0.2609
345.0000
04:48:11
0.2609
233.0000
04:48:11
0.2608
298.0000
04:48:11
0.2608
190.4000
04:48:11
0.2608
38.4000
04:48:11
0.2608
97.2000
04:48:11
0.2610
38.4000
04:48:33
0.2611
34.7000
04:48:33
0.2611
75.9000
04:48:33
0.2611
220.0000
04:48:33
0.2611
77.0000
04:48:33
0.2611
77.0000
04:48:33
0.2611
38.8000
04:48:33
0.2611
38.2000
04:48:33
0.2611
77.0000
04:48:33
0.2611
77.0000
04:48:33
0.2611
77.0000
04:48:33
0.2611
114.1000
04:48:33
0.2612
0.9000
04:48:33
0.2612
37.4000
04:48:33
0.2613
38.3000
04:48:33
0.2613
1.3000
04:48:33
0.2613
18.3000
04:48:33
0.2614
38.3000
04:48:33
0.2614
58.4000
04:48:33
0.2614
77.0000
04:48:33
0.2614
77.0000
04:48:33
0.2614
77.0000
04:48:33
0.2610
38.4000
04:48:39
0.2609
38.4000
04:48:41
0.2609
233.0000
04:49:30
0.2609
26.6000
04:49:30
0.2609
317.4000
04:49:30
0.2608
38.4000
04:50:00
0.2608
37.5000
04:50:00
0.2607
38.4000
04:50:04
0.2607
38.6000
04:50:04
0.2607
54.0000
04:50:44
0.2607
54.0000
04:50:44
0.2606
38.4000
04:52:00
0.2606
39.5000
04:52:00
0.2606
83.0000
04:52:00
0.2606
54.0000
04:52:00
0.2606
106.0000
04:52:43
0.2606
78.0000
04:52:43
0.2607
38.4000
04:53:04
0.2608
14.6000
04:53:04
0.2606
90.0000
04:53:48
0.2606
61.0000
04:53:48
0.2605
38.4000
04:53:48
0.2605
383.5000
04:53:48
0.2605
196.1000
04:53:48
0.2604
38.5000
04:53:48
0.2604
38.8000
04:53:48
0.2604
691.9000
04:53:48
0.2605
36.0000
04:53:48
0.2605
298.0000
04:54:01
0.2606
38.5000
04:54:27
0.2606
17.5000
04:54:27
0.2606
81.0000
04:54:27
0.2605
69.0000
04:55:14
0.2605
54.0000
04:55:14
0.2606
38.4000
04:55:33
0.2607
30.6000
04:55:33
0.2607
7.8000
04:55:33
0.2607
46.2000
04:55:33
0.2607
38.4000
04:55:45
0.2608
23.6000
04:55:45
0.2608
14.8000
04:55:45
0.2608
75.2000
04:55:45
0.2606
295.0000
04:55:55
0.2606
3.0000
04:55:55
0.2605
38.4000
04:57:11
0.2604
96.1000
04:57:11
0.2604
41.4000
04:57:11
0.2604
42.5000
04:58:01
0.2605
114.0000
04:58:06
0.2605
52.0000
04:58:06
0.2606
38.5000
04:58:48
0.2606
191.5000
04:58:48
0.2607
38.4000
04:58:48
0.2607
118.6000
04:58:48
0.2606
298.0000
05:00:32
0.2606
196.6000
05:00:32
0.2606
38.4000
05:00:32
0.2606
383.5000
05:00:32
0.2606
496.0000
05:00:32
0.2606
731.0000
05:00:32