English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
370.02
Open
368.77000000
Low
364.50000000
High
394.14000000
Vol
304,653
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
363.88
0.0170
6.19
363.86
0.5380
195.76
363.82
2.0310
738.92
363.80
0.0200
7.28
363.77
0.0490
17.82
363.75
15.1040
5,494.08
363.71
0.0150
5.46
363.70
0.0820
29.82
363.67
7.6760
2,791.53
363.65
0.0400
14.55
363.61
0.0150
5.45
363.60
0.0200
7.27
363.58
0.0510
18.54
363.57
0.0250
9.09
363.56
0.0310
11.27
363.55
12.5340
4,556.74
363.54
0.0640
23.27
363.50
14.5010
5,271.11
363.49
0.3120
113.41
363.48
0.0260
9.45
363.47
0.1620
58.88
363.43
0.0220
8.00
363.42
0.1120
40.70
363.41
0.1680
61.05
363.40
1.0190
370.30
363.36
0.0580
21.07
363.34
2.0010
727.04
363.33
0.1100
39.97
363.30
0.0190
6.90
363.29
3.4930
1,268.97
363.28
170.0850
61,788.48
363.27
0.0350
12.71
363.25
0.0190
6.90
363.24
0.0150
5.45
363.23
0.0140
5.09
363.20
0.2700
98.06
363.18
0.0610
22.15
363.12
0.0260
9.44
363.10
1.3330
484.01
363.08
0.0250
9.08
363.07
0.0210
7.62
363.05
0.2770
100.56
363.04
0.0820
29.77
363.02
0.0550
19.97
363.00
49.2100
17,863.23
362.99
0.0150
5.44
362.97
0.0160
5.81
362.95
0.0150
5.44
362.93
0.0270
9.80
362.91
0.0170
6.17
362.90
1.6740
607.49
362.88
0.0260
9.43
362.85
0.0470
17.05
362.82
0.0390
14.15
362.81
0.0580
21.04
362.80
0.0200
7.26
362.77
0.0210
7.62
362.75
0.3700
134.22
362.74
0.0210
7.62
362.72
0.0480
17.41
362.70
0.0950
34.46
362.67
0.0150
5.44
362.66
2.3810
863.49
362.64
0.2500
90.66
362.60
0.8930
323.80
362.54
0.0800
29.00
362.50
3.2050
1,161.81
362.49
0.2940
106.57
362.45
0.0550
19.93
362.40
0.0900
32.62
362.38
0.3000
108.71
362.35
0.1080
39.13
362.34
0.0170
6.16
362.30
0.0150
5.43
362.24
0.0210
7.61
362.21
0.0380
13.76
362.20
0.0200
7.24
362.19
0.2660
96.34
362.18
0.6640
240.49
362.17
0.0160
5.79
362.12
0.6770
245.16
362.11
0.0400
14.48
362.09
0.1340
48.52
362.07
8.0570
2,917.20
362.06
0.0980
35.48
362.00
49.5900
17,951.58
361.98
0.0290
10.50
361.93
0.0170
6.15
361.91
0.4290
155.26
361.90
0.0150
5.43
361.87
0.2580
93.36
361.82
1.9460
704.10
361.80
0.1630
58.97
361.75
0.5670
205.11
361.74
0.0200
7.23
361.73
0.0490
17.72
361.66
0.5960
215.55
361.64
0.0220
7.96
361.63
0.0520
18.80
361.60
0.4780
172.84
361.57
0.0540
19.52
361.54
0.2190
79.18
361.50
2.0330
734.93
361.45
0.0980
35.42
361.43
1.4010
506.36
361.41
0.0220
7.95
361.40
0.0200
7.23
361.39
0.0200
7.23
361.38
2.5740
930.19
361.37
0.1590
57.46
361.34
0.0150
5.42
361.33
0.0170
6.14
361.32
0.2690
97.20
361.30
0.0160
5.78
361.29
7.4080
2,676.44
361.26
0.0230
8.31
361.25
0.0520
18.79
361.20
2.0010
722.76
361.17
0.0160
5.78
361.16
0.1700
61.40
361.14
0.0150
5.42
361.05
0.0280
10.11
361.03
0.0290
10.47
361.01
0.0430
15.52
361.00
119.9140
43,288.95
360.96
0.0170
6.14
360.93
1.3770
497.00
360.92
0.0310
11.19
360.91
0.0420
15.16
360.90
0.0980
35.37
360.87
0.0190
6.86
360.83
0.4950
178.61
360.80
0.0640
23.09
360.78
0.0440
15.87
360.77
0.0580
20.92
360.75
184.1480
66,431.39
360.72
0.1420
51.22
360.70
64.6470
23,318.17
360.68
2.4460
882.22
360.64
0.9950
358.84
360.56
53.1040
19,147.18
360.50
64.5830
23,282.17
360.48
1.0820
390.04
360.43
0.0170
6.13
360.42
0.0250
9.01
360.38
0.0150
5.41
360.36
0.0170
6.13
360.35
0.0380
13.69
360.33
0.0820
29.55
360.29
0.2010
72.42
360.28
0.1460
52.60
360.25
0.0160
5.76
360.24
0.1310
47.19
360.23
0.0210
7.56
360.20
0.1090
39.26
360.18
0.1120
40.34
360.16
0.2490
89.68
360.13
0.0150
5.40
360.12
0.0310
11.16
360.10
0.4330
155.92
360.05
0.0210
7.56
360.03
0.3700
133.21
360.02
0.0220
7.92
360.01
0.0150
5.40
360.00
41.2650
14,855.40
359.93
0.0640
23.04
359.92
0.2520
90.70
359.87
0.2960
106.52
359.86
0.3020
108.68
359.80
0.0160
5.76
359.79
0.1280
46.05
359.75
19.9240
7,167.66
359.69
0.0210
7.55
359.68
0.0350
12.59
359.67
0.0820
29.49
359.65
0.5450
196.01
359.64
0.0200
7.19
359.63
0.1280
46.03
359.60
1.6230
583.63
359.57
0.0630
22.65
359.55
0.2510
90.25
359.52
0.0200
7.19
359.51
0.0210
7.55
359.50
1.4430
518.76
359.49
0.0800
28.76
359.48
0.0350
12.58
359.47
0.0580
20.85
359.45
0.7500
269.59
359.44
0.1420
51.04
359.43
0.2340
84.11
359.42
0.6710
241.17
359.40
2.8840
1,036.51
359.39
0.2690
96.68
359.37
2.1520
773.36
359.36
0.7780
279.58
359.33
0.0710
25.51
359.25
1.0000
359.25
359.24
0.0170
6.11
359.22
2.5490
915.65
359.20
0.0890
31.97
359.17
0.0980
35.20
359.16
7.9770
2,865.02
359.15
0.0490
17.60
359.14
0.4290
154.07
359.10
0.0250
8.98
359.08
0.0210
7.54
359.06
2.4460
878.26
359.04
13.8400
4,969.11
359.02
0.0990
35.54
359.01
114.8210
41,221.89
359.00
9.4170
3,380.70
358.99
0.2780
99.80
358.97
0.0210
7.54
358.92
0.0150
5.38
358.89
3.9340
1,411.87
358.88
0.0210
7.54
358.87
0.0820
29.43
358.84
0.0160
5.74
358.82
2.3810
854.35
358.80
2.4580
881.93
358.79
0.0210
7.53
358.77
0.0150
5.38
358.76
0.0210
7.53
358.75
0.0170
6.10
358.72
0.0150
5.38
358.70
0.0140
5.02
358.68
92.3550
33,125.89
358.67
0.0150
5.38
358.66
0.0170
6.10
358.65
0.0540
19.37
358.64
0.0440
15.78
358.61
0.0360
12.91
358.60
5.0000
1,793.00
358.58
0.1120
40.16
358.57
81.0320
29,055.64
358.53
0.0170
6.10
358.52
0.0350
12.55
358.50
0.0570
20.43
358.49
0.0150
5.38
358.46
0.0150
5.38
358.45
0.5970
213.99
358.43
0.0370
13.26
358.40
1.8220
653.00
358.34
0.0280
10.03
358.33
0.1070
38.34
358.30
0.0310
11.11
358.29
49.7620
17,829.23
358.25
0.0500
17.91
358.18
0.0580
20.77
358.16
0.7090
253.94
358.13
0.2200
78.79
358.12
0.2490
89.17
358.11
0.0160
5.73
358.08
0.0160
5.73
358.07
0.0210
7.52
358.06
0.0820
29.36
358.00
1.3310
476.50
357.98
5.0000
1,789.90
357.96
0.0200
7.16
357.94
5.4770
1,960.44
357.93
0.0520
18.61
357.90
0.0700
25.05
357.89
0.0210
7.52
357.88
0.0400
14.32
357.87
0.5660
202.55
357.85
1.9750
706.75
357.84
0.0160
5.73
357.80
10.0260
3,587.30
357.79
0.0250
8.94
357.77
2.6800
958.82
357.71
0.0720
25.76
357.70
0.0510
18.24
357.67
5.6040
2,004.38
357.65
0.1060
37.91
357.63
13.1980
4,720.00
357.60
0.0160
5.72
357.58
0.5660
202.39
357.57
0.5480
195.95
357.54
0.3320
118.70
357.53
0.0210
7.51
357.52
17.9040
6,401.04
357.51
15.5040
5,542.84
357.50
0.2010
71.86
357.45
2.4460
874.32
357.41
8.1980
2,930.05
357.36
0.0160
5.72
357.35
0.5240
187.25
357.34
0.0150
5.36
357.33
0.4340
155.08
357.32
0.0150
5.36
357.31
0.0190
6.79
357.30
0.5660
202.23
357.25
0.1900
67.88
357.24
0.0210
7.50
357.23
5.2640
1,880.46
357.22
0.0860
30.72
357.20
0.3670
131.09
357.19
1.5240
544.36
357.18
36.1450
12,910.27
357.17
0.0220
7.86
357.14
0.0150
5.36
357.12
0.0160
5.71
357.10
0.1430
51.07
357.09
3.2430
1,158.04
357.08
2.6960
962.69
357.06
2.6540
947.64
357.05
0.0560
19.99
357.03
2.0000
714.06
357.02
0.2500
89.26
357.01
0.5660
202.07
357.00
11.6280
4,151.20
356.99
0.0220
7.85
356.98
0.1120
39.98
356.96
19.1800
6,846.49
356.95
8.1980
2,926.28
356.92
3.2150
1,147.50
356.90
0.1780
63.53
356.88
0.2170
77.44
356.85
0.0150
5.35
356.83
0.5660
201.97
356.81
0.0220
7.85
356.77
0.0310
11.06
356.75
8.1980
2,924.64
356.74
3.2770
1,169.04
356.72
1.4390
513.32
356.70
0.0170
6.06
356.66
2.2730
810.69
356.65
0.0220
7.85
356.64
0.0160
5.71
356.63
0.0220
7.85
356.62
0.6280
223.96
356.60
2.4000
855.84
356.57
0.5660
201.82
356.56
3.2200
1,148.12
356.54
0.1520
54.19
356.53
14.2090
5,065.93
356.52
13.6560
4,868.64
356.48
0.0560
19.96
356.45
0.1040
37.07
356.44
3.0060
1,071.46
356.43
16.4280
5,855.43
356.40
1.0090
359.61
356.39
0.4290
152.89
356.38
3.2210
1,147.90
356.37
12.3230
4,391.55
356.36
0.4270
152.17
356.35
2.6350
938.98
356.32
0.4270
152.15
356.30
37.9880
13,535.12
356.29
8.2180
2,927.99
356.28
8.4040
2,994.18
356.27
0.0220
7.84
356.25
13.6510
4,863.17
356.24
0.4270
152.11
356.23
138.8240
49,453.27
356.22
0.5660
201.62
356.20
7.4380
2,649.42
356.16
0.4430
157.78
356.14
0.0170
6.05
356.13
20.3510
7,247.60
356.12
3.2600
1,160.95
356.11
20.5240
7,308.80
356.09
0.2710
96.50
356.08
0.4270
152.05
356.07
8.7640
3,120.60
356.06
0.0350
12.46
356.04
0.4270
152.03
356.01
0.0150
5.34
356.00
1.5910
566.40
355.98
20.3510
7,244.55
355.97
3.2060
1,141.24
355.96
0.4270
151.99
355.95
0.0150
5.34
355.94
0.0360
12.81
355.93
0.0150
5.34
355.92
9.2070
3,276.96
355.91
20.4050
7,262.34
355.89
38.1430
13,574.71
355.88
0.4270
151.96
355.85
2.4460
870.41
355.84
2.3500
836.22
355.82
20.3830
7,252.68
355.81
25.5790
9,101.26
355.80
2.1250
756.08
355.79
20.8520
7,418.93
355.78
13.8310
4,920.79
355.77
3.2070
1,140.95
355.76
0.4670
166.14
355.74
0.5660
201.35
355.73
0.0220
7.83
355.72
14.2100
5,054.78
355.71
47.8280
17,012.90
355.70
14.6210
5,200.69
355.68
0.0320
11.38
355.67
11.1990
3,983.15
355.66
1.6980
603.91
355.65
0.4270
151.86
355.64
2.8870
1,026.73
355.62
21.9330
7,799.81
355.61
6.1650
2,192.34
355.60
35.2980
12,551.97
355.59
0.5660
201.26
355.58
9.4310
3,353.47
355.57
6.1620
2,191.02
355.56
0.0160
5.69
355.55
6.6110
2,350.54
355.54
6.7420
2,397.05
355.53
6.1650
2,191.84
355.52
20.3670
7,240.88
355.51
26.9720
9,588.82
355.50
15.8290
5,627.21
355.49
9.3740
3,332.36
355.48
9.4830
3,371.02
355.47
2.3200
824.69
355.46
7.7290
2,747.35
355.45
2.7700
984.60
355.44
0.0160
5.69
355.43
20.7010
7,357.76
355.42
28.8690
10,260.62
355.41
8.6250
3,065.41
355.40
8.8730
3,153.46
355.39
9.1370
3,247.20
355.38
10.0290
3,564.11
355.37
2.6270
933.56
355.36
0.0160
5.69
355.35
7.8020
2,772.44
355.34
7.8310
2,782.67
355.33
1.8390
653.45
355.32
0.0160
5.69
355.31
20.9080
7,428.82
355.30
8.4830
3,014.01
355.29
11.4090
4,053.50
355.28
4.0410
1,435.69
355.27
20.8000
7,389.62
355.26
5.9770
2,123.39
355.24
0.0160
5.68
355.23
0.0220
7.82
355.22
20.3830
7,240.45
355.21
5.8510
2,078.33
355.20
0.0160
5.68
355.19
1.7420
618.74
355.18
1.4190
504.00
355.17
29.2830
10,400.44
355.16
20.0540
7,122.38
355.15
6.7100
2,383.06
355.14
6.3650
2,260.47
355.13
23.5970
8,380.00
355.12
28.8480
10,244.50
355.11
0.0220
7.81
355.10
7.6180
2,705.15
355.09
1.6980
602.94
355.08
3.8760
1,376.29
355.07
0.8630
306.43
355.06
7.7120
2,738.22
355.05
6.7960
2,412.92
355.04
5.3050
1,883.49
355.03
48.9540
17,380.14
355.02
14.7230
5,226.96
355.01
0.0220
7.81
355.00
4.6850
1,663.18
354.99
1.4200
504.09
354.96
0.0160
5.68
354.95
0.4490
159.37
354.94
20.3830
7,234.74
354.93
20.3510
7,223.18
354.92
11.6510
4,135.17
354.91
24.2940
8,622.18
354.90
7.7100
2,736.28
354.88
0.0160
5.68
354.87
13.9770
4,960.02
354.86
4.1770
1,482.25
354.85
0.4270
151.52
354.84
2.5860
917.62
354.83
20.3950
7,236.76
354.82
27.2500
9,668.85
354.81
6.0840
2,158.66
354.80
0.4430
157.18
354.79
1.8430
653.88
354.78
0.6820
241.96
354.77
0.0160
5.68
354.76
1.1650
413.30
354.75
7.5420
2,675.52
354.74
22.8860
8,118.58
354.73
21.8040
7,734.53
354.72
12.8840
4,570.21
354.71
1.2370
438.78
354.70
2.2930
813.33
354.69
1.3550
480.60
354.68
2.2540
799.45
354.67
0.4780
169.53
354.66
4.4210
1,567.95
354.65
4.4910
1,592.73
354.64
3.6810
1,305.43
354.63
1.6430
582.66
354.62
1.2750
452.14
354.61
0.4590
162.77
354.60
1.6310
578.35
354.59
0.6500
230.48
354.58
1.1730
415.92
354.57
0.4920
174.45
370.02
354.56
0.4650
164.87
354.54
0.5000
177.27
354.52
0.4650
164.85
354.51
10.6910
3,790.07
354.48
0.4650
164.83
354.46
6.6410
2,353.97
354.44
24.8760
8,817.05
354.43
13.9620
4,948.55
354.42
0.9110
322.88
354.41
3.0140
1,068.19
354.40
0.0380
13.47
354.39
0.2250
79.74
354.38
7.0890
2,512.20
354.36
25.0300
8,869.63
354.35
2.8930
1,025.13
354.34
9.1090
3,227.68
354.33
20.3830
7,222.31
354.32
14.4140
5,107.17
354.29
6.5820
2,331.94
354.28
24.0760
8,529.65
354.27
0.8250
292.27
354.26
3.2130
1,138.24
354.25
3.0100
1,066.29
354.24
17.2830
6,122.33
354.23
20.3830
7,220.27
354.22
6.3420
2,246.46
354.21
7.1670
2,538.62
354.20
26.5470
9,402.95
354.19
0.4270
151.24
354.18
26.3010
9,315.29
354.17
4.6340
1,641.22
354.16
3.7610
1,332.00
354.14
0.4270
151.22
354.13
51.8950
18,377.58
354.12
8.2360
2,916.53
354.11
28.2080
9,988.73
354.10
0.0220
7.79
354.09
0.4270
151.20
354.08
0.3660
129.59
354.06
1.4210
503.12
354.05
0.5660
200.39
354.04
22.2670
7,883.41
354.03
20.4330
7,233.89
354.02
17.4450
6,175.88
354.01
12.6540
4,479.64
354.00
1.0380
367.45
353.99
3.5810
1,267.64
353.98
5.4650
1,934.50
353.97
2.8350
1,003.50
353.96
0.4430
156.80
353.95
28.5490
10,104.92
353.94
20.3830
7,214.36
353.93
9.1210
3,228.20
353.92
0.4650
164.57
353.89
0.1310
46.36
353.88
0.0160
5.66
353.87
1.4460
511.70
353.86
14.6000
5,166.36
353.85
42.5800
15,066.93
353.84
12.7790
4,521.72
353.83
8.1980
2,900.70
353.81
6.1150
2,163.55
353.80
6.6650
2,358.08
353.79
21.9360
7,760.74
353.77
2.0000
707.54
353.76
40.7500
14,415.72
353.75
0.0360
12.74
353.74
6.3900
2,260.40
353.73
3.2190
1,138.66
353.72
6.8120
2,409.54
353.71
3.0240
1,069.62
353.69
13.8550
4,900.37
353.68
22.4920
7,954.97
353.67
34.9500
12,360.77
353.65
6.3690
2,252.40
353.64
7.8450
2,774.31
353.62
13.8580
4,900.47
353.61
0.0680
24.05
353.60
7.1100
2,514.10
353.59
3.1190
1,102.85
353.58
20.4040
7,214.45
353.56
20.7220
7,326.47
353.55
3.2200
1,138.43
353.52
0.0160
5.66
353.51
2.9040
1,026.59
353.49
30.9560
10,942.64
353.46
33.3090
11,773.40
353.45
21.8910
7,737.37
353.44
6.1580
2,176.48
353.42
2.9610
1,046.48
353.40
5.4910
1,940.52
353.39
20.4810
7,237.78
353.38
0.0220
7.77
353.37
20.3510
7,191.43
353.36
9.8960
3,496.85
353.34
2.0610
728.23
353.33
1.4800
522.93
353.29
3.2230
1,138.65
353.28
20.3670
7,195.25
353.27
14.1080
4,983.93
353.25
3.0970
1,094.02
353.23
8.1980
2,895.78
353.22
1.7800
628.73
353.21
20.3830
7,199.48
353.20
20.3730
7,195.74
353.18
1.9870
701.77
353.16
1.0690
377.53
353.12
20.3510
7,186.35
353.11
3.2550
1,149.37
353.10
2.9550
1,043.41
353.09
8.1980
2,894.63
353.08
0.1400
49.43
353.07
8.7920
3,104.19
353.04
48.9500
17,281.31
353.03
48.7400
17,206.68
353.02
3.5830
1,264.87
353.01
0.0380
13.41
353.00
0.5950
210.04
352.99
0.0580
20.47
352.97
0.0200
7.06
352.95
20.3510
7,182.89
352.94
0.0160
5.65
352.92
1.6980
599.26
352.90
1.4430
509.23
352.88
0.0540
19.06
352.87
0.5720
201.84
352.86
11.4250
4,031.43
352.85
0.5660
199.71
352.84
1.7200
606.88
352.83
38.8550
13,709.21
352.82
16.2270
5,725.21
352.81
3.7320
1,316.69
352.80
6.3760
2,249.45
352.79
0.0260
9.17
352.76
0.1520
53.62
352.75
127.7640
45,068.75
352.74
0.0680
23.99
352.73
5.5140
1,944.95
352.70
0.0200
7.05
352.69
7.0590
2,489.64
352.67
7.0750
2,495.14
352.66
0.0220
7.76
352.65
1.0000
352.65
352.64
0.5660
199.59
352.63
10.7690
3,797.47
352.62
8.1980
2,890.78
352.61
0.5380
189.70
352.60
0.2700
95.20
352.59
1.7290
609.63
352.58
0.0180
6.35
352.57
0.0400
14.10
352.56
2.7180
958.26
352.54
1.6980
598.61
352.52
3.6740
1,295.16
352.51
1.4640
516.07
352.50
12.3460
4,351.97
352.49
3.2090
1,131.14
352.48
0.0220
7.75
352.45
0.5660
199.49
352.43
1.7310
610.06
352.41
0.1950
68.72
352.40
3.5740
1,259.48
352.39
8.1980
2,888.89
352.38
0.4690
165.27
352.35
0.2820
99.36
352.32
3.2270
1,136.94
352.31
3.4200
1,204.90
352.30
5.0200
1,768.55
352.29
17.4260
6,139.01
352.28
18.3640
6,469.27
352.27
0.2810
98.99
352.25
1.4850
523.09
352.23
0.1380
48.61
352.22
0.1080
38.04
352.20
0.5840
205.68
352.19
0.6770
238.43
352.16
10.5140
3,702.61
352.14
3.2140
1,131.78
352.12
0.0220
7.75
352.10
0.0680
23.94
352.08
0.0160
5.63
352.04
0.0260
9.15
352.02
5.6270
1,980.82
352.01
1.7690
622.71
352.00
41.0500
14,449.60
351.98
5.6200
1,978.13
351.96
3.2150
1,131.55
351.94
0.0220
7.74
351.93
8.1980
2,885.12
351.92
0.1320
46.45
351.91
0.5660
199.18
351.90
0.0170
5.98
351.88
0.2340
82.34
351.86
1.6980
597.46
351.85
2.8150
990.46
351.84
0.0160
5.63
351.83
0.0310
10.91
351.82
0.0510
17.94
351.80
0.3230
113.63
351.79
3.2150
1,131.00
351.78
5.7060
2,007.26
351.76
19.2130
6,758.36
351.75
0.0530
18.64
351.74
0.1640
57.69
351.72
1.4740
518.44
351.71
0.0150
5.28
351.70
8.3530
2,937.75
351.66
0.0880
30.95
351.65
1.0000
351.65
351.62
1.8560
652.61
351.61
3.0820
1,083.66
351.60
0.0360
12.66
351.58
0.0220
7.73
351.57
28.3880
9,980.37
351.56
3.0160
1,060.30
351.52
1.9820
696.71
351.51
0.0660
23.20
351.50
1.0000
351.50
351.47
8.3990
2,952.00
351.42
10.2990
3,619.27
351.40
0.0420
14.76
351.39
0.5580
196.08
351.37
0.0190
6.68
351.36
0.0160
5.62
351.35
1.4200
498.92
351.34
0.0680
23.89
351.32
0.0200
7.03
351.31
5.3810
1,890.40
351.30
0.0530
18.62
351.28
0.0250
8.78
351.26
2.6560
932.95
351.25
0.3360
118.02
351.24
8.1980
2,879.47
351.23
0.0400
14.05
351.22
0.0440
15.45
351.21
0.0740
25.99
351.20
50.3830
17,694.51
351.19
1.5140
531.70
351.16
0.0220
7.73
351.11
0.0370
12.99
351.10
0.8890
312.13
351.09
2.4460
858.77
351.07
0.0660
23.17
351.06
21.1530
7,425.97
351.05
0.0150
5.27
351.04
0.0220
7.72
351.01
8.2830
2,907.42
351.00
177.4940
62,300.39
350.96
0.4290
150.56
350.92
0.0980
34.39
350.89
8.3370
2,925.37
350.88
117.0370
41,065.94
350.86
0.0220
7.72
350.85
1.0150
356.11
350.84
0.8730
306.28
350.80
0.1020
35.78
350.79
0.0290
10.17
350.77
81.0000
28,412.37
350.76
0.0150
5.26
350.73
2.5960
910.50
350.71
0.0160
5.61
350.70
0.1310
45.94
350.68
0.0370
12.98
350.66
0.0610
21.39
350.65
1.0000
350.65
350.64
0.0520
18.23
350.63
3.4930
1,224.75
350.62
1.3510
473.69
350.61
5.0510
1,770.93
350.60
10.5940
3,714.26
350.59
7.9770
2,796.66
350.56
0.0400
14.02
350.54
1.5100
529.32
350.50
3.8880
1,362.74
350.48
0.1460
51.17
350.47
0.0200
7.01
350.46
0.6380
223.59
350.44
0.0510
17.87
350.42
0.2850
99.87
350.41
0.0150
5.26
350.40
2.3870
836.40
350.32
0.0480
16.82
350.30
0.0980
34.33
350.27
0.0210
7.36
350.26
4.1350
1,448.33
350.24
0.0310
10.86
350.21
92.1500
32,271.85
350.20
0.0200
7.00
350.19
0.0160
5.60
350.18
0.1170
40.97
350.17
0.1420
49.72
350.16
4.4600
1,561.71
350.14
0.0220
7.70
350.13
1.0100
353.63
350.11
0.0800
28.01
350.07
0.0320
11.20
350.04
0.0540
18.90
350.00
1,537.5110
538,128.85
349.98
0.2490
87.15
349.96
0.1800
62.99
349.92
0.3320
116.17
349.90
0.6780
237.23
349.84
0.6770
236.84
349.80
0.0370
12.94
349.79
0.0200
7.00
349.78
0.0220
7.70
349.75
1.2840
449.08
349.74
0.1080
37.77
349.73
0.8090
282.93
349.71
0.0220
7.69
349.70
1.5920
556.72
349.68
0.0350
12.24
349.66
0.0640
22.38
349.65
1.0000
349.65
349.61
0.0390
13.63
349.60
0.0420
14.68
349.52
2.4460
854.93
349.50
0.3140
109.74
349.48
0.0680
23.76
349.42
0.0390
13.63
349.41
0.0400
13.98
349.40
0.0200
6.99
349.39
0.0550
19.22
349.37
0.3700
129.27
349.35
0.5610
195.99
349.33
0.0410
14.32
349.30
0.0280
9.78
349.25
0.0160
5.59
349.24
0.0900
31.43
349.20
0.1670
58.32
349.16
0.4850
169.34
349.15
0.0800
27.93
349.13
0.0990
34.56
349.10
0.1890
65.98
349.06
50.6090
17,665.58
349.04
1.5600
544.50
349.01
0.1700
59.33
349.00
8.6830
3,030.37
348.98
0.0390
13.61
348.91
0.1590
55.48
348.89
4.0400
1,409.52
348.88
0.9240
322.37
348.85
0.0370
12.91
348.84
0.0150
5.23
348.83
0.0200
6.98
348.82
0.0440
15.35
348.80
0.2670
93.13
348.79
0.0350
12.21
348.75
1.8800
655.65
348.73
50.6570
17,665.62
348.71
1.1050
385.32
348.68
50.6640
17,665.52
348.65
1.0000
348.65
348.64
2.6110
910.30
348.60
0.0450
15.69
348.57
1.0310
359.38
348.50
0.0450
15.68
348.45
52.2950
18,222.19
348.40
0.0520
18.12
348.33
0.0890
31.00
348.30
0.0150
5.22
348.27
0.4290
149.41
348.25
0.0170
5.92
348.20
0.0200
6.96
348.19
0.0150
5.22
348.18
0.1480
51.53
348.09
0.5380
187.27
348.08
0.3520
122.52
348.05
0.0200
6.96
348.01
0.0570
19.84
348.00
92.6700
32,249.16
347.99
0.0310
10.79
347.97
0.0980
34.10
347.95
2.8260
983.31
347.94
0.3960
137.78
347.92
0.1470
51.14
347.85
0.0270
9.39
347.81
0.0930
32.35
347.80
0.0200
6.96
347.78
7.9770
2,774.24
347.71
0.0170
5.91
347.68
0.0150
5.22
347.65
0.0980
34.07
347.60
0.4780
166.15
347.59
0.0380
13.21
347.56
0.0170
5.91
347.54
2.3810
827.49
347.52
1.1460
398.26
347.51
0.1310
45.52
347.50
2.7790
965.70
347.49
2.8720
997.99
347.48
0.3130
108.76
347.46
0.1540
53.51
347.45
0.7490
260.24
347.40
0.0200
6.95
347.39
7.1830
2,495.30
347.36
0.0400
13.89
347.33
0.6130
212.91
347.29
0.0400
13.89
347.27
0.7750
269.13
347.25
0.7020
243.77
347.22
0.0210
7.29
347.21
0.0540
18.75
347.20
0.0200
6.94
347.14
0.0640
22.22
347.12
0.0310
10.76
347.08
0.0370
12.84
347.06
0.2540
88.15
347.05
0.2010
69.76
347.03
0.2750
95.43
347.01
0.0570
19.78
347.00
13.3270
4,624.47
346.93
1.0850
376.42
346.92
0.9230
320.21
346.88
0.3150
109.27
346.87
0.9640
334.38
346.81
0.0150
5.20
346.80
0.0200
6.94
346.78
0.8650
299.96
346.75
0.3700
128.30
346.74
0.0440
15.26
346.73
0.2050
71.08
346.72
0.3040
105.40
346.71
0.1440
49.93
346.70
0.0990
34.32
346.66
1.8440
639.24
346.64
0.1480
51.30
346.62
0.0190
6.59
346.61
1.1130
385.78
346.60
0.0200
6.93
346.59
0.0850
29.46
346.57
0.0800
27.73
346.56
2.6270
910.41
346.51
0.0580
20.10
346.50
0.0780
27.03
346.46
0.0260
9.01
346.42
0.0400
13.86
346.40
1.8470
639.80
346.39
2.4460
847.27
346.33
0.0150
5.19
346.32
0.2620
90.74
346.25
1.2260
424.50
346.20
0.9200
318.50
346.16
0.0610
21.12
346.15
0.0650
22.50
346.13
51.0370
17,665.44
346.12
1.4420
499.11
346.11
167.7610
58,063.76
346.10
1.0100
349.56
346.07
0.1240
42.91
346.01
0.0570
19.72
346.00
64.4480
22,299.01
345.95
0.0200
6.92
345.94
0.0510
17.64
345.91
0.3800
131.45
345.81
0.0380
13.14
345.80
0.0200
6.92
345.77
0.0980
33.89
345.73
0.0170
5.88
345.71
0.0480
16.59
345.67
129.1980
44,659.87
345.66
0.0160
5.53
345.65
0.6910
238.84
345.63
2.1690
749.67
345.62
0.3390
117.17
345.61
0.4290
148.27
345.60
0.0200
6.91
345.51
0.0180
6.22
345.50
7.3220
2,529.75
345.47
0.0430
14.86
345.46
0.0310
10.71
345.43
0.0190
6.56
345.41
0.0270
9.33
345.40
0.0200
6.91
345.36
0.1480
51.11
345.34
0.0270
9.32
345.33
0.1640
56.63
345.32
0.5670
195.80
345.31
0.0370
12.78
345.24
0.0150
5.18
345.22
0.0580
20.02
345.20
0.0200
6.90
345.17
0.0400
13.81
345.14
1.7470
602.96
345.06
2.3150
798.81
345.05
0.0320
11.04
345.01
0.9260
319.48
345.00
1,566.7540
540,530.13
344.99
8.0900
2,790.97
344.98
0.0150
5.17
344.96
0.8730
301.15
344.86
0.0160
5.52
344.84
2.4460
843.48
344.83
0.0220
7.59
344.81
0.1080
37.24
344.80
0.4780
164.81
344.76
0.0280
9.65
344.75
0.0160
5.52
344.70
0.0690
23.78
344.69
1.3150
453.27
Recent Trades
Price
Size
Time
354.4300
0.0910
15:17:32
354.4100
0.6500
15:17:33
354.4600
0.4620
15:17:33
354.4600
0.4270
15:17:33
354.4600
0.5130
15:17:33
354.4500
0.5130
15:17:33
354.4400
0.5130
15:17:33
354.4300
0.3020
15:17:33
354.4100
0.5010
15:17:33
354.4100
0.5130
15:17:33
354.4100
2.4000
15:17:33
354.4100
1.1490
15:17:33
354.4000
0.0580
15:17:33
354.4000
0.4270
15:17:33
354.4000
0.0220
15:17:33
354.4000
0.5050
15:17:33
354.3900
0.5000
15:17:33
354.3600
0.0220
15:17:33
354.3500
0.9680
15:17:33
354.3300
0.4270
15:17:33
354.3300
1.3540
15:17:33
354.3200
0.0220
15:17:33
354.3200
0.0160
15:17:33
354.3200
0.6050
15:17:33
354.3100
1.1270
15:17:33
354.3000
1.9090
15:17:33
354.2900
0.4270
15:17:33
354.2900
1.1390
15:17:33
354.2800
0.0220
15:17:33
354.2800
6.4570
15:17:33
354.2800
0.0220
15:17:33
354.2700
0.9860
15:17:33
354.4100
0.5020
15:17:33
354.4100
0.1480
15:17:33
354.5000
0.4610
15:17:33
354.4900
0.1830
15:17:33
354.4600
0.0380
15:17:35
354.4500
0.5000
15:17:35
354.4000
0.0220
15:17:41
354.4000
0.0530
15:17:41
354.3700
0.5050
15:17:43
354.3800
0.1620
15:17:43
354.3800
0.0850
15:17:43
354.3800
0.1810
15:17:43
354.3800
0.0780
15:17:43
354.3900
0.1030
15:17:43
354.4800
0.0160
15:17:45
354.4900
0.6500
15:17:45
354.5000
0.4560
15:17:45
354.5200
0.0160
15:17:45
354.5600
0.0160
15:17:51
354.6000
0.0160
15:17:51
354.6300
0.0220
15:17:51
354.6300
0.6230
15:17:51
354.6400
0.0160
15:17:51
354.6800
0.0160
15:17:59
354.7100
0.0220
15:17:59
354.7200
0.4000
15:17:59
354.7200
0.0160
15:17:59
354.7200
0.5960
15:17:59
354.7600
0.0160
15:18:00
354.7600
0.0820
15:18:00
354.7600
0.0390
15:18:00
354.7600
0.3800
15:18:00
354.7500
0.2900
15:18:00
354.7500
0.1370
15:18:00
354.7500
0.1530
15:18:00
354.7500
0.0060
15:18:00
354.6900
0.5000
15:18:01
354.6800
0.0220
15:18:01
354.6900
0.4000
15:18:04
354.7300
0.4560
15:18:04
354.7600
0.0160
15:18:05
354.7900
0.0220
15:18:05
354.7900
0.1030
15:18:05
354.7700
0.4530
15:18:05
354.7700
0.4270
15:18:05
354.7700
0.5000
15:18:05
354.7600
0.0460
15:18:05
354.7500
0.5200
15:18:06
354.7600
0.4720
15:18:06
354.7600
0.0480
15:18:06
354.8000
0.0160
15:18:06
354.8400
0.0160
15:18:06
354.8400
0.6500
15:18:06
354.7700
0.4900
15:18:11
354.7700
0.1550
15:18:11
354.7700
0.3450
15:18:11
354.7600
0.0160
15:18:11
354.7200
0.0160
15:18:13
354.6900
0.5020
15:18:14
354.6900
0.5000
15:18:14
354.6800
0.0220
15:18:14
354.6800
0.0160
15:18:14
354.6400
0.0160
15:18:20
354.6100
0.6500
15:18:20
354.6200
0.3500
15:18:20
354.7200
0.0160
15:18:30
354.6400
0.0160
15:18:43
354.6000
0.0160
15:18:43