ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
370.02
Open 368.77000000
Low 364.50000000
High 394.14000000
Vol 304,653
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
366.15
0.0370
13.55
366.12
0.0820
30.02
366.07
0.0840
30.75
366.06
0.0980
35.87
366.00
82.1030
30,049.70
365.98
0.5350
195.80
365.96
0.0380
13.91
365.95
0.0580
21.23
365.94
0.0160
5.86
365.90
1.2390
453.35
365.85
0.0170
6.22
365.84
0.1880
68.78
365.80
0.0540
19.75
365.75
0.0410
15.00
365.73
2.5040
915.79
365.71
0.0960
35.11
365.70
0.0820
29.99
365.66
0.0490
17.92
365.64
0.0250
9.14
365.62
0.9990
365.25
365.60
0.1140
41.68
365.58
0.2190
80.06
365.57
7.4900
2,738.12
365.50
1.0520
384.51
365.48
0.4740
173.24
365.45
0.0250
9.14
365.42
0.0150
5.48
365.40
0.1600
58.46
365.36
0.3000
109.61
365.34
0.0940
34.34
365.33
0.0140
5.11
365.32
0.1820
66.49
365.29
0.0300
10.96
365.25
10.0200
3,659.81
365.20
0.0200
7.30
365.17
0.0640
23.37
365.15
0.0310
11.32
365.14
0.3550
129.62
365.12
0.1500
54.77
365.11
0.0280
10.22
365.10
9.9900
3,647.35
365.09
0.2340
85.43
365.06
0.1310
47.82
365.05
0.0280
10.22
365.04
0.1120
40.88
365.00
1,038.3090
378,982.79
364.98
0.0760
27.74
364.93
166.1290
60,625.46
364.88
0.0150
5.47
364.86
0.0170
6.20
364.83
0.8770
319.96
364.80
0.0550
20.06
364.77
0.0140
5.11
364.75
0.0150
5.47
364.72
0.0200
7.29
364.70
0.6300
229.76
364.66
0.0580
21.15
364.65
10.0800
3,675.67
364.63
0.2840
103.55
364.62
0.0730
26.62
364.60
0.0200
7.29
364.57
0.0360
13.12
364.56
1.0130
369.30
364.51
0.1360
49.57
364.50
0.0530
19.32
364.45
0.0260
9.48
364.43
0.1500
54.66
364.41
0.0250
9.11
364.40
0.4780
174.18
364.37
0.0370
13.48
364.35
0.0150
5.47
364.34
0.0630
22.95
364.29
0.0980
35.70
364.26
0.3450
125.67
364.25
0.0170
6.19
364.23
0.3040
110.73
364.20
0.0200
7.28
364.19
0.6560
238.91
364.17
0.7330
266.94
364.15
10.0150
3,646.96
364.11
0.0230
8.37
364.08
0.0380
13.84
364.07
0.0990
36.04
364.04
0.0200
7.28
364.02
0.0170
6.19
364.01
0.0410
14.92
364.00
17.0050
6,189.82
363.92
0.1400
50.95
363.90
0.0670
24.38
363.88
0.0170
6.19
363.86
0.5380
195.76
363.82
2.0310
738.92
363.80
0.0200
7.28
363.77
0.0490
17.82
363.75
15.1040
5,494.08
363.71
0.0150
5.46
363.70
0.0820
29.82
363.67
7.6760
2,791.53
363.65
0.0400
14.55
363.61
0.0150
5.45
363.60
0.0200
7.27
363.58
0.0510
18.54
363.57
0.0250
9.09
363.56
0.0310
11.27
363.55
3.7870
1,376.76
363.54
0.0640
23.27
363.52
0.6640
241.38
363.50
4.7070
1,710.99
363.49
0.3120
113.41
363.48
0.0260
9.45
363.47
0.1620
58.88
363.43
0.0220
8.00
363.42
0.1120
40.70
363.40
1.0190
370.30
363.36
0.0580
21.07
363.34
2.0010
727.04
363.33
0.1100
39.97
363.30
0.8410
305.54
363.29
3.4930
1,268.97
363.28
0.1410
51.22
363.25
0.0190
6.90
363.24
0.0150
5.45
363.23
0.0140
5.09
363.20
0.2700
98.06
363.18
0.0610
22.15
363.12
0.0260
9.44
363.08
0.0250
9.08
363.07
0.0210
7.62
363.05
0.2770
100.56
363.04
0.0820
29.77
363.02
0.0550
19.97
363.00
93.9700
34,111.11
362.99
0.0150
5.44
362.97
0.0160
5.81
362.95
0.0150
5.44
362.93
0.0480
17.42
362.91
0.0170
6.17
362.90
1.6740
607.49
362.88
0.0260
9.43
362.85
0.0470
17.05
362.82
0.0390
14.15
362.81
0.0580
21.04
362.80
0.0200
7.26
362.77
0.0210
7.62
362.75
0.3910
141.84
362.74
0.0210
7.62
362.72
0.0480
17.41
362.70
0.0440
15.96
362.67
0.0150
5.44
362.66
2.3810
863.49
362.64
0.2500
90.66
362.60
0.8930
323.80
362.57
0.0210
7.61
362.54
0.0800
29.00
362.50
3.1230
1,132.09
362.49
0.2940
106.57
362.45
0.0550
19.93
362.40
0.0200
7.25
362.39
0.0210
7.61
362.38
0.3000
108.71
362.35
0.1080
39.13
362.34
0.0170
6.16
362.30
0.0150
5.43
362.21
0.0590
21.37
362.20
0.0200
7.24
362.19
0.2660
96.34
362.17
0.0160
5.79
362.16
5.3720
1,945.52
362.12
0.6770
245.16
362.11
0.0400
14.48
362.09
0.1340
48.52
362.07
8.0970
2,931.68
362.06
0.0770
27.88
362.03
0.0210
7.60
362.00
120.9220
43,773.76
361.98
1.0290
372.48
361.93
0.0170
6.15
361.91
0.4290
155.26
361.90
0.0150
5.43
361.87
0.2580
93.36
361.85
0.0210
7.60
361.82
1.9460
704.10
361.80
0.1630
58.97
361.75
0.5670
205.11
361.74
0.0200
7.23
361.73
0.0490
17.72
361.72
116.1210
42,003.29
361.69
51.3480
18,572.06
361.67
0.0210
7.60
361.66
0.5960
215.55
361.64
0.0220
7.96
361.63
0.0520
18.80
361.60
0.4780
172.84
361.57
0.0540
19.52
361.54
0.2190
79.18
361.50
6.0890
2,201.17
361.49
0.0210
7.59
361.45
0.0980
35.42
361.43
1.4010
506.36
361.41
0.0220
7.95
361.40
0.0200
7.23
361.38
2.5740
930.19
361.37
0.1590
57.46
361.35
0.0280
10.12
361.34
0.0150
5.42
361.33
1.0170
367.47
361.32
0.2690
97.20
361.31
0.0210
7.59
361.30
0.0160
5.78
361.29
7.4080
2,676.44
361.25
0.0520
18.79
361.20
2.0010
722.76
361.17
0.0160
5.78
361.16
0.1700
61.40
361.14
0.0150
5.42
361.13
0.0210
7.58
361.05
0.0280
10.11
361.03
2.0290
732.53
361.01
0.0430
15.52
361.00
191.8820
69,269.40
360.96
0.0170
6.14
360.95
0.0210
7.58
360.92
0.0310
11.19
360.91
0.0420
15.16
360.90
0.0980
35.37
360.87
0.0190
6.86
360.83
0.0300
10.82
360.80
0.0200
7.22
360.78
0.0440
15.87
360.77
0.0790
28.50
360.72
0.1420
51.22
360.70
92.4820
33,358.26
360.68
2.4460
882.22
360.65
0.0400
14.43
360.64
0.9390
338.64
360.60
0.0200
7.21
360.59
0.0210
7.57
360.50
1.0000
360.50
360.48
0.0820
29.56
360.45
0.4060
146.34
360.43
0.0170
6.13
360.42
0.0250
9.01
360.41
0.0210
7.57
360.40
0.0200
7.21
360.38
0.0150
5.41
360.36
0.0170
6.13
360.35
0.0380
13.69
360.33
0.0820
29.55
360.32
13.8400
4,986.83
360.29
0.2010
72.42
360.28
0.1830
65.93
360.25
0.0160
5.76
360.24
0.1310
47.19
360.23
0.0210
7.56
360.20
0.0200
7.20
360.18
0.1120
40.34
360.16
0.2490
89.68
360.13
0.0150
5.40
360.12
0.0310
11.16
360.05
0.0210
7.56
360.03
81.3700
29,295.64
360.02
0.0220
7.92
360.01
10.0150
3,605.50
360.00
23.6410
8,510.76
359.96
2.0000
719.92
359.93
0.0640
23.04
359.92
0.2860
102.94
359.90
0.5660
203.70
359.87
0.2960
106.52
359.86
0.3020
108.68
359.80
0.0520
18.71
359.79
5.1280
1,845.00
359.78
5.5040
1,980.23
359.76
0.0160
5.76
359.69
0.0210
7.55
359.68
4.9330
1,774.30
359.67
0.1620
58.27
359.65
0.5450
196.01
359.64
0.0200
7.19
359.61
0.5660
203.54
359.60
1.7410
626.06
359.52
0.0160
5.75
359.51
0.0210
7.55
359.50
1.5570
559.74
359.49
5.6930
2,046.58
359.48
0.0350
12.58
359.47
0.0580
20.85
359.44
10.1420
3,645.44
359.43
0.2340
84.11
359.42
0.0150
5.39
359.40
0.0200
7.19
359.37
0.9640
346.43
359.34
0.0160
5.75
359.33
0.0210
7.55
359.32
0.5660
203.38
359.28
0.0160
5.75
359.27
2.6620
956.38
359.24
0.7780
279.49
359.22
2.5490
915.65
359.20
0.0200
7.18
359.17
0.0980
35.20
359.16
8.0170
2,879.39
359.15
0.0210
7.54
359.14
0.4290
154.07
359.13
17.8500
6,410.47
359.10
10.8460
3,894.80
359.08
0.0210
7.54
359.06
36.2880
13,029.57
359.04
1.9490
699.77
359.03
0.5660
203.21
359.02
0.0990
35.54
359.00
10.1530
3,644.93
358.97
10.0210
3,597.24
358.92
0.0150
5.38
358.88
0.5660
203.13
358.87
10.0820
3,618.13
358.80
0.4940
177.25
358.79
0.0210
7.53
358.77
13.4640
4,830.48
358.76
0.0210
7.53
358.75
0.0170
6.10
358.73
12.3230
4,420.63
358.72
3.7770
1,354.89
358.71
0.7040
252.53
358.68
1.0040
360.11
358.67
0.0150
5.38
358.66
0.0170
6.10
358.65
0.0540
19.37
358.64
8.1980
2,940.13
358.63
0.6070
217.69
358.61
0.0210
7.53
358.58
12.8370
4,603.09
358.57
2.0150
722.52
358.56
0.0160
5.74
358.55
2.7710
993.54
358.54
0.5660
202.93
358.53
0.0170
6.10
358.52
0.0350
12.55
358.51
8.1980
2,939.06
358.50
2.8080
1,006.67
358.49
0.0150
5.38
358.46
0.0150
5.38
358.45
0.0310
11.11
358.43
0.0370
13.26
358.39
8.7640
3,140.93
358.34
5.3600
1,920.70
358.33
26.9520
9,657.71
358.32
0.0160
5.73
358.30
0.0470
16.84
358.25
2.1980
787.43
358.23
8.7640
3,139.53
358.22
10.0000
3,582.20
358.21
117.3520
42,036.66
358.20
0.9340
334.56
358.18
47.3350
16,954.45
358.17
3.1980
1,145.43
358.16
0.1430
51.22
358.12
0.2490
89.17
358.11
36.5230
13,079.25
358.08
0.0160
5.73
358.07
8.7850
3,145.64
358.06
0.0820
29.36
358.05
5.9770
2,140.06
358.03
59.4020
21,267.70
358.02
0.6380
228.42
358.01
14.6210
5,234.46
358.00
21.0410
7,532.68
357.99
5.6000
2,004.74
357.97
0.4270
152.85
357.96
0.0200
7.16
357.94
8.1980
2,934.39
357.93
0.4270
152.84
357.90
1.4700
526.11
357.89
26.9150
9,632.61
357.88
0.0400
14.32
357.87
20.3830
7,294.46
357.86
0.9310
333.17
357.85
7.5210
2,691.39
357.84
1.0440
373.58
357.83
2.9400
1,052.02
357.81
3.6310
1,299.21
357.79
0.0250
8.94
357.78
8.1980
2,933.08
357.77
0.4270
152.77
357.75
0.1400
50.09
357.74
26.8940
9,621.06
357.72
0.4270
152.75
357.71
0.0720
25.76
357.69
20.3830
7,290.80
357.68
0.4270
152.73
357.66
9.0080
3,221.80
357.64
0.4270
152.71
357.63
3.1950
1,142.63
357.62
6.7500
2,413.94
357.60
20.8260
7,447.38
357.59
26.8940
9,617.03
357.56
11.6500
4,165.57
357.54
2.2400
800.89
357.53
0.0210
7.51
357.52
0.4270
152.66
357.50
0.0170
6.08
357.48
20.8100
7,439.16
357.47
8.7640
3,132.87
357.46
26.8940
9,613.53
357.45
8.4500
3,020.45
357.44
3.2410
1,158.46
357.42
0.5700
203.73
357.40
0.4430
158.33
357.39
20.3830
7,284.68
357.36
27.3370
9,769.15
357.35
0.0210
7.50
357.34
0.0150
5.36
357.33
5.3730
1,919.93
357.32
7.1250
2,545.91
357.31
6.8720
2,455.43
357.30
6.4250
2,295.65
357.29
1.7960
641.69
357.28
0.0160
5.72
357.27
27.5810
9,853.86
357.26
35.0070
12,506.60
357.25
0.0820
29.29
357.24
26.8640
9,596.90
357.23
13.1620
4,701.86
357.21
26.8940
9,606.81
357.20
9.0680
3,239.09
357.19
0.9930
354.69
357.18
1.5430
551.13
357.17
12.5850
4,494.98
357.16
0.0160
5.71
357.15
0.4270
152.50
357.12
1.4370
513.18
357.11
8.9320
3,189.71
357.10
20.3830
7,278.77
357.09
8.1980
2,927.42
357.08
0.4430
158.19
357.05
0.7720
275.64
357.04
0.5820
207.80
357.03
28.4660
10,163.22
357.02
26.8940
9,601.70
357.01
27.1190
9,681.75
357.00
0.6110
218.13
356.99
7.3300
2,616.74
356.98
6.4080
2,287.53
356.97
6.8920
2,460.24
356.96
9.1230
3,256.55
356.94
26.8940
9,599.54
356.93
14.8800
5,311.12
356.92
6.4440
2,299.99
356.90
20.3830
7,274.69
356.89
3.9060
1,394.01
356.88
0.7930
283.01
356.87
6.4280
2,293.96
356.86
28.9450
10,329.31
356.85
8.0650
2,878.00
356.84
2.4890
888.17
356.83
0.7430
265.12
356.81
0.0440
15.70
356.80
3.2820
1,171.02
356.79
1.5420
550.17
356.78
28.3780
10,124.70
356.77
20.4050
7,279.89
356.76
20.3060
7,244.37
356.75
2.4520
874.75
356.73
0.0220
7.85
356.72
0.4430
158.03
356.69
0.0220
7.85
356.68
22.2450
7,934.35
356.67
6.3860
2,277.69
356.65
28.3350
10,105.68
356.64
17.0990
6,098.19
356.63
2.6010
927.59
356.61
0.0220
7.85
356.60
0.0160
5.71
356.57
27.3430
9,749.69
356.56
48.6950
17,362.69
356.55
9.7020
3,459.25
356.53
0.0220
7.84
356.52
0.4430
157.94
356.51
0.1390
49.55
356.50
0.3650
130.12
356.49
28.3350
10,101.14
356.48
21.9370
7,820.10
356.47
1.1440
407.80
356.46
5.6550
2,015.78
356.45
22.6520
8,074.31
356.44
6.5400
2,331.12
356.43
1.0000
356.43
356.41
27.0560
9,643.03
356.40
9.2610
3,300.62
356.39
1.1760
419.11
356.38
0.7170
255.52
356.37
0.0380
13.54
356.36
1.2630
450.08
356.33
0.0220
7.84
356.32
0.8970
319.62
356.31
0.4540
161.76
356.29
0.4490
159.97
356.28
0.4190
149.28
356.27
0.7200
256.51
356.26
0.4200
149.63
370.02
356.25
0.4270
152.12
356.24
0.4270
152.11
356.19
0.0220
7.84
356.18
0.8290
295.27
356.17
1.0270
365.79
356.15
1.4220
506.45
356.13
0.7450
265.32
356.12
14.9870
5,337.17
356.11
22.2680
7,929.86
356.10
26.8940
9,576.95
356.08
0.0380
13.53
356.07
0.0220
7.83
356.06
0.8810
313.69
356.04
0.0160
5.70
356.03
0.0220
7.83
356.02
17.2640
6,146.33
356.01
61.1560
21,772.15
356.00
0.6560
233.54
355.99
0.0220
7.83
355.96
3.0740
1,094.22
355.95
2.8600
1,018.02
355.94
1.0000
355.94
355.93
8.0890
2,879.12
355.92
36.6120
13,030.94
355.91
27.5900
9,819.56
355.90
1.4410
512.85
355.89
0.8930
317.81
355.88
2.9910
1,064.44
355.87
0.7460
265.48
355.86
4.1380
1,472.55
355.85
13.8880
4,942.04
355.84
14.1150
5,022.68
355.83
47.7260
16,982.34
355.80
0.0160
5.69
355.79
2.7890
992.30
355.78
8.1980
2,916.68
355.77
1.2640
449.69
355.76
18.3170
6,516.46
355.75
27.6930
9,851.78
355.74
21.8020
7,755.84
355.72
1.4570
518.28
355.71
1.2980
461.71
355.70
2.8440
1,011.61
355.69
0.9600
341.46
355.68
11.3770
4,046.57
355.67
26.9160
9,573.21
355.66
8.7300
3,104.91
355.65
29.1470
10,366.13
355.64
1.3570
482.60
355.63
1.4210
505.35
355.62
2.7980
995.02
355.61
2.4700
878.36
355.60
13.5400
4,814.82
355.59
26.8940
9,563.24
355.58
0.0580
20.62
355.57
6.0890
2,165.07
355.56
20.3990
7,253.07
355.55
0.8420
299.37
355.54
2.8200
1,002.62
355.53
0.3560
126.57
355.52
7.5140
2,671.38
355.51
35.0920
12,475.56
355.50
26.3830
9,379.16
355.49
0.6970
247.78
355.48
0.0160
5.69
355.47
33.5660
11,931.71
355.46
2.7980
994.58
355.44
0.0160
5.69
355.43
33.3620
11,857.86
355.42
2.9540
1,049.91
355.41
0.0210
7.46
355.40
11.9480
4,246.32
355.39
11.1230
3,953.00
355.36
2.8360
1,007.80
355.35
22.5390
8,009.23
355.33
13.2200
4,697.46
355.32
3.2020
1,137.73
355.30
9.0160
3,203.38
355.29
6.2800
2,231.22
355.28
44.9020
15,952.78
355.26
20.3830
7,241.26
355.25
1.5260
542.11
355.24
0.0160
5.68
355.21
2.7980
993.88
355.20
8.5810
3,047.97
355.19
7.5590
2,684.88
355.18
1.8180
645.72
355.17
1.5130
537.37
355.16
0.0160
5.68
355.15
31.5760
11,214.22
355.14
0.0150
5.33
355.13
29.6920
10,544.52
355.12
1.5260
541.91
355.11
0.0200
7.10
355.10
0.0310
11.01
355.09
22.0690
7,836.48
355.06
0.0990
35.15
355.05
2.7980
993.43
355.04
0.5660
200.95
355.03
30.0820
10,680.01
355.02
2.3810
845.30
355.01
9.6480
3,425.14
355.00
1,470.5840
522,057.32
354.96
0.0160
5.68
354.95
3.6090
1,281.01
354.93
1.4620
518.91
354.92
11.3000
4,010.60
354.91
23.1810
8,227.17
354.88
32.4870
11,528.99
354.87
120.1740
42,646.15
354.86
0.3060
108.59
354.85
1.5660
555.70
354.83
0.1200
42.58
354.82
0.0210
7.45
354.81
0.2500
88.70
354.80
0.0200
7.10
354.79
3.1880
1,131.07
354.78
8.1980
2,908.49
354.77
29.8710
10,597.33
354.76
3.7860
1,343.12
354.75
23.7150
8,412.90
354.74
0.5680
201.49
354.73
27.0020
9,578.42
354.72
0.0160
5.68
354.70
0.0730
25.89
354.69
6.3090
2,237.74
354.68
5.0560
1,793.26
354.67
0.0150
5.32
354.66
44.3520
15,729.88
354.65
0.0980
34.76
354.64
0.0210
7.45
354.63
0.0440
15.60
354.62
0.0200
7.09
354.61
7.4990
2,659.22
354.60
0.0730
25.89
354.58
27.2290
9,654.86
354.57
20.3830
7,227.20
354.55
36.5870
12,971.92
354.54
0.0150
5.32
354.53
1.5310
542.79
354.52
0.0290
10.28
354.50
0.0190
6.74
354.49
0.0210
7.44
354.48
0.2710
96.06
354.47
18.4540
6,541.39
354.46
3.3850
1,199.85
354.45
3.0180
1,069.73
354.44
5.1930
1,840.61
354.43
26.8940
9,532.04
354.40
0.0200
7.09
354.39
20.3830
7,223.53
354.37
1.7120
606.68
354.36
0.0150
5.32
354.33
0.2000
70.87
354.32
8.4230
2,984.44
354.31
2.8140
997.03
354.29
0.0750
26.57
354.28
26.9930
9,563.08
354.27
0.0520
18.42
354.26
5.6410
1,998.38
354.24
0.0160
5.67
354.21
20.4810
7,254.58
354.20
0.0200
7.08
354.17
0.6020
213.21
354.16
8.2450
2,920.05
354.13
26.8940
9,523.97
354.10
0.2070
73.30
354.09
8.1980
2,902.83
354.08
3.1970
1,131.99
354.06
2.2800
807.26
354.05
0.2490
88.16
354.04
0.0990
35.05
354.03
23.2360
8,226.24
354.01
0.0170
6.02
354.00
2.0920
740.57
353.99
10.7690
3,812.12
353.98
27.1740
9,619.05
353.97
1.3850
490.25
353.96
5.1760
1,832.10
353.94
10.8460
3,838.83
353.92
0.0210
7.43
353.90
13.1020
4,636.80
353.89
0.1310
46.36
353.88
17.2340
6,098.77
353.87
0.0250
8.85
353.86
8.1980
2,900.94
353.85
20.3830
7,212.52
353.82
0.2800
99.07
353.80
0.1270
44.93
353.79
0.0400
14.15
353.77
0.2560
90.57
353.76
0.0160
5.66
353.75
0.0520
18.40
353.74
0.3010
106.48
353.73
3.1990
1,131.58
353.69
0.0510
18.04
353.68
5.6570
2,000.77
353.66
0.4290
151.72
353.64
0.0400
14.15
353.63
8.1980
2,899.06
353.62
0.0350
12.38
353.60
0.0200
7.07
353.59
0.5660
200.13
353.58
0.0210
7.43
353.56
0.0210
7.42
353.55
3.2000
1,131.36
353.53
0.0630
22.27
353.52
0.0160
5.66
353.45
10.4890
3,707.34
353.44
5.8540
2,069.04
353.43
8.0170
2,833.45
353.42
0.1150
40.64
353.40
19.6300
6,937.24
353.38
0.2850
100.71
353.37
3.2030
1,131.84
353.36
0.0310
10.95
353.35
8.0000
2,826.80
353.34
0.0150
5.30
353.33
1.6520
583.70
353.31
2.6370
931.68
353.30
0.5660
199.97
353.28
0.0160
5.65
353.27
28.3170
10,003.55
353.26
1.4670
518.23
353.25
0.9100
321.46
353.24
55.2330
19,510.50
353.22
0.0820
28.96
353.20
0.5210
184.02
353.17
8.2260
2,905.18
353.16
0.0150
5.30
353.12
0.9640
340.41
353.11
0.0310
10.95
353.10
51.9550
18,345.31
353.08
0.1130
39.90
353.07
0.0170
6.00
353.04
0.1780
62.84
353.03
10.0000
3,530.30
353.02
0.0220
7.77
353.01
0.6040
213.22
353.00
3.4650
1,223.15
352.99
0.0580
20.47
352.97
0.0350
12.35
352.94
0.0160
5.65
352.90
0.0220
7.76
352.88
0.0540
19.06
352.84
0.0220
7.76
352.83
2.5950
915.59
352.82
0.3800
134.07
352.80
4.8940
1,726.60
352.79
0.0260
9.17
352.73
0.0150
5.29
352.72
0.5660
199.64
352.70
0.0200
7.05
352.69
4.8770
1,720.07
352.67
2.4460
862.63
352.66
0.0220
7.76
352.61
2.0080
708.04
352.60
0.2700
95.20
352.58
0.0180
6.35
352.57
0.0400
14.10
352.56
0.0190
6.70
352.52
3.6740
1,295.16
352.51
92.6240
32,650.89
352.50
5.3460
1,884.47
352.48
0.0220
7.75
352.47
81.0000
28,550.07
352.43
0.5660
199.48
352.41
0.1950
68.72
352.40
0.0560
19.73
352.38
0.4690
165.27
352.31
1.7220
606.68
352.30
0.1530
53.90
352.28
0.0150
5.28
352.23
0.1380
48.61
352.22
0.1080
38.04
352.20
0.2300
81.01
352.16
0.0530
18.66
352.12
0.0220
7.75
352.10
1.5030
529.21
352.08
1.4720
518.26
352.04
0.0260
9.15
352.02
0.2490
87.65
352.01
0.0710
24.99
352.00
39.8350
14,021.92
351.98
50.1890
17,665.52
351.92
0.1320
46.45
351.90
0.0170
5.98
351.88
0.2340
82.34
351.87
4.1160
1,448.30
351.83
0.0310
10.91
351.82
0.0510
17.94
351.80
0.0200
7.04
351.78
0.0150
5.28
351.76
0.4030
141.76
351.75
0.0530
18.64
351.74
0.1640
57.69
351.71
0.0150
5.28
351.70
0.1550
54.51
351.66
0.0880
30.95
351.63
1.2770
449.03
351.62
1.2900
453.59
351.61
0.0820
28.83
351.60
0.0200
7.03
351.57
0.0990
34.81
351.56
0.0160
5.62
351.52
0.1110
39.02
351.51
0.0660
23.20
351.50
12.8730
4,524.86
351.47
0.2010
70.65
351.44
1.2670
445.27
351.42
0.2990
105.07
351.40
0.0200
7.03
351.39
0.5580
196.08
351.38
0.8450
296.92
351.37
0.0190
6.68
351.32
0.0200
7.03
351.30
0.0530
18.62
351.28
50.3140
17,674.30
351.26
2.6560
932.95
351.25
0.3360
118.02
351.23
0.0400
14.05
351.22
0.0220
7.73
351.21
0.0740
25.99
351.20
0.0820
28.80
351.19
0.0380
13.35
351.11
0.0370
12.99
351.09
2.4460
858.77
351.06
2.0000
702.12
351.05
0.0150
5.27
351.01
0.4460
156.55
351.00
18.1190
6,359.77
350.96
0.4290
150.56
350.92
0.0980
34.39
350.89
0.1390
48.77
350.88
1.0000
350.88
350.86
0.0250
8.77
350.85
1.0150
356.11
350.84
0.8730
306.28
350.80
1.1020
386.58
350.79
0.0290
10.17
350.76
0.0150
5.26
350.73
3.8660
1,355.92
350.72
0.0220
7.72
350.71
0.0160
5.61
350.70
0.1310
45.94
350.68
0.0150
5.26
350.66
0.0610
21.39
350.64
0.0520
18.23
350.63
3.4930
1,224.75
350.62
1.3510
473.69
350.61
126.5140
44,357.07
350.60
0.0200
7.01
350.59
8.0170
2,810.68
350.56
0.0400
14.02
350.54
0.0310
10.87
350.50
2.7920
978.60
350.48
0.1460
51.17
350.47
0.0200
7.01
350.46
0.5700
199.76
350.44
0.0510
17.87
350.42
0.2850
99.87
350.41
0.0150
5.26
350.40
0.5360
187.81
350.33
50.4260
17,665.74
350.32
0.0260
9.11
350.30
0.0980
34.33
350.27
0.0210
7.36
350.25
50.4370
17,665.56
350.24
0.0310
10.86
350.20
0.0200
7.00
350.19
0.0160
5.60
350.18
0.1170
40.97
350.17
0.1420
49.72
350.13
1.0100
353.63
350.11
0.0800
28.01
350.07
0.0320
11.20
350.04
0.0540
18.90
350.00
1,525.8870
534,060.45
349.98
0.2490
87.15
349.96
0.1580
55.29
349.92
0.3320
116.17
349.90
0.6780
237.23
349.84
0.6770
236.84
349.83
52.2770
18,288.06
349.80
0.0370
12.94
349.79
0.0200
7.00
349.74
0.1080
37.77
349.73
0.8090
282.93
349.71
0.0220
7.69
349.70
1.5920
556.72
349.68
0.0200
6.99
349.66
0.0640
22.38
349.61
0.0390
13.63
349.60
0.0200
6.99
349.52
2.4460
854.93
349.50
0.3390
118.48
349.42
0.0320
11.18
349.41
0.0400
13.98
349.40
0.0200
6.99
349.39
0.0550
19.22
349.37
0.3700
129.27
349.35
0.6510
227.43
349.33
0.0160
5.59
349.30
0.0280
9.78
349.25
0.0160
5.59
349.20
0.1670
58.32
349.16
0.4850
169.34
349.15
0.0800
27.93
349.13
0.0990
34.56
349.10
0.1890
65.98
349.04
0.2740
95.64
349.01
0.1700
59.33
349.00
165.7340
57,841.17
348.98
0.0390
13.61
348.89
4.0400
1,409.52
348.88
0.9240
322.37
348.85
0.0370
12.91
348.84
0.0150
5.23
348.83
0.0200
6.98
348.82
0.0440
15.35
348.80
0.2670
93.13
348.79
0.0350
12.21
348.75
1.8800
655.65
348.71
0.0260
9.07
348.64
2.6110
910.30
348.60
0.0200
6.97
348.57
0.0310
10.81
348.50
0.0450
15.68
348.45
2.8640
997.96
348.40
0.0520
18.12
348.33
0.0890
31.00
348.30
0.0150
5.22
348.27
0.4290
149.41
348.25
0.0170
5.92
348.20
0.0200
6.96
348.19
0.0150
5.22
348.18
0.0210
7.31
348.09
0.5380
187.27
348.08
168.9900
58,822.04
348.05
0.0200
6.96
348.01
0.0570
19.84
348.00
69.4190
24,157.81
347.99
0.0310
10.79
347.97
0.0980
34.10
347.95
2.8260
983.31
347.94
0.3960
137.78
347.92
0.1470
51.14
347.89
24.5060
8,525.39
347.85
0.0270
9.39
347.81
0.0930
32.35
347.80
0.0200
6.96
347.78
8.0170
2,788.15
347.71
0.0170
5.91
347.68
0.0150
5.22
347.65
0.0980
34.07
347.63
0.3150
109.50
347.60
0.4780
166.15
347.59
0.0380
13.21
347.56
0.0170
5.91
347.54
2.3810
827.49
347.52
1.1460
398.26
347.51
0.1310
45.52
347.50
2.7790
965.70
347.48
0.3130
108.76
347.46
0.1540
53.51
347.45
0.7490
260.24
347.40
0.0200
6.95
347.36
0.0400
13.89
347.33
0.6130
212.91
347.30
1.5230
528.94
347.29
0.0400
13.89
347.27
0.7750
269.13
347.25
0.7020
243.77
347.22
0.0210
7.29
347.21
0.0540
18.75
347.20
0.0200
6.94
347.14
0.0640
22.22
347.12
0.0310
10.76
347.08
0.0370
12.84
347.06
0.2540
88.15
347.05
0.2010
69.76
347.03
0.2750
95.43
347.01
0.0570
19.78
347.00
15.6320
5,424.30
346.92
0.9230
320.21
346.87
0.9640
334.38
346.80
0.0200
6.94
346.75
0.3700
128.30
346.74
0.0440
15.26
346.73
0.2050
71.08
346.72
0.3040
105.40
346.71
0.1440
49.93
346.70
0.0990
34.32
346.66
1.8720
648.95
346.64
0.1480
51.30
346.62
0.0190
6.59
346.61
1.0300
357.01
346.60
0.0200
6.93
346.59
51.0550
17,695.15
346.57
0.0800
27.73

Recent Trades

Price
Size
Time
356.2700
0.0220
13:42:27
356.2400
0.0160
13:42:27
356.2300
0.0220
13:42:27
356.2000
0.0160
13:42:27
356.2000
0.4270
13:42:27
356.2000
0.8130
13:42:27
356.1600
0.0160
13:42:28
356.1400
0.3680
13:42:29
356.1400
0.0320
13:42:29
356.1200
0.0160
13:42:29
356.1100
0.0220
13:42:29
356.0800
0.0160
13:42:29
356.0400
0.0160
13:42:30
356.0100
0.4700
13:42:30
356.0100
0.4270
13:42:30
356.0100
0.3970
13:42:30
356.0100
1.4360
13:42:30
356.1200
0.0160
13:42:34
356.1300
0.0220
13:42:34
356.1500
0.4540
13:42:34
356.1600
0.0160
13:42:34
356.2000
0.0160
13:42:39
356.2400
0.0160
13:42:39
356.2500
0.0220
13:42:39
356.2800
0.0160
13:42:39
356.3200
0.0160
13:42:42
356.3200
0.0010
13:42:42
356.2100
0.3620
13:42:44
356.3200
0.0160
13:42:45
356.3200
0.1470
13:42:45
356.3200
0.2110
13:42:45
356.3500
0.2360
13:42:45
356.3600
0.0160
13:42:46
356.4000
0.0160
13:42:46
356.4000
0.2260
13:42:46
356.4100
0.0950
13:42:47
356.4100
0.9050
13:42:47
356.3700
0.4180
13:42:47
356.3300
0.1570
13:42:48
356.3500
0.4000
13:42:51
356.3700
0.0220
13:42:51
356.4300
0.5250
13:42:53
356.4300
0.4000
13:42:53
356.4400
0.0160
13:42:54
356.4700
0.1600
13:42:57
356.4700
0.1920
13:42:57
356.4700
0.6480
13:42:57
356.4700
0.0210
13:42:57
356.3600
0.0160
13:43:01
356.3500
0.0220
13:43:01
356.3200
0.0160
13:43:01
356.3800
0.1920
13:43:03
356.2900
0.4270
13:43:05
356.2800
0.0160
13:43:05
356.2700
0.2250
13:43:05
356.2500
1.0000
13:43:05
356.2400
0.0160
13:43:05
356.2400
0.4270
13:43:05
356.2300
2.0000
13:43:05
356.2100
0.1660
13:43:05
356.2100
0.0590
13:43:05
356.2000
0.0160
13:43:05
356.2000
0.4270
13:43:05
356.1600
0.0160
13:43:05
356.1500
0.4270
13:43:05
356.1200
1.0550
13:43:05
356.1200
0.3810
13:43:05
356.1200
0.0160
13:43:05
356.1200
0.0160
13:43:05
356.1100
0.4270
13:43:05
356.1100
0.1600
13:43:05
356.1200
0.0160
13:43:05
356.1400
0.4150
13:43:05
356.1600
0.4270
13:43:05
356.2300
0.4000
13:43:08
356.2700
0.4270
13:43:12
356.2700
0.4130
13:43:12
356.2700
1.4360
13:43:12
356.2700
0.4240
13:43:12
356.2700
0.4000
13:43:12
356.2700
0.1660
13:43:12
356.2400
0.4220
13:43:12
356.2300
0.2220
13:43:12
356.2300
0.0220
13:43:12
356.2200
0.6200
13:43:12
356.2200
0.5880
13:43:12
356.2100
0.4270
13:43:12
356.2100
0.8820
13:43:12
356.2100
0.2250
13:43:12
356.2000
0.4190
13:43:12
356.2000
1.4360
13:43:12
356.2000
0.8820
13:43:12
356.1900
0.4160
13:43:12
356.1900
0.0220
13:43:12
356.1700
0.7520
13:43:12
356.1600
0.0160
13:43:12
356.1600
0.8820
13:43:12
356.1500
0.0220
13:43:12
356.1500
0.4270
13:43:12
356.1200
0.0100
13:43:12

Login to View your open Positions

Login Now