English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
818.26
0.0110
9.00
818.19
1.2430
1,017.01
818.16
0.0070
5.73
818.02
0.0090
7.36
818.00
146.3760
119,735.57
817.91
0.0400
32.72
817.88
0.0120
9.81
817.86
0.0120
9.81
817.80
0.0140
11.45
817.79
0.0120
9.81
817.60
0.0140
11.45
817.56
0.0410
33.52
817.54
0.0140
11.45
817.50
0.1250
102.19
817.42
0.6000
490.45
817.36
0.0590
48.22
817.17
0.0100
8.17
817.07
0.1750
142.99
817.05
0.0100
8.17
817.00
0.0100
8.17
816.90
0.0170
13.89
816.89
0.0220
17.97
816.86
0.3030
247.51
816.85
0.0100
8.17
816.80
0.0120
9.80
816.79
1.4100
1,151.67
816.75
0.0170
13.88
816.70
0.0130
10.62
816.63
0.0100
8.17
816.41
0.0340
27.76
816.40
0.0100
8.16
816.24
0.0100
8.16
816.05
0.0070
5.71
816.03
1.0170
829.90
816.00
32.0760
26,174.02
815.85
0.0240
19.58
815.78
0.0070
5.71
815.72
0.0240
19.58
815.59
0.0090
7.34
815.58
0.0120
9.79
815.57
0.2300
187.58
815.50
1.3450
1,096.85
815.41
0.0100
8.15
815.36
0.3230
263.36
815.26
0.0150
12.23
815.20
0.1240
101.08
815.16
0.0580
47.28
815.15
0.0140
11.41
815.12
0.0120
9.78
815.02
0.1940
158.11
815.00
10.8890
8,874.54
814.95
0.0330
26.89
814.92
0.1060
86.38
814.76
0.0080
6.52
814.70
0.0090
7.33
814.69
0.0100
8.15
814.58
0.0120
9.77
814.44
0.1600
130.31
814.40
0.0100
8.14
814.35
0.0100
8.14
814.25
0.0400
32.57
814.24
4.5520
3,706.42
814.22
0.0900
73.28
814.00
1.0810
879.93
813.99
0.0390
31.75
813.86
0.0410
33.37
813.81
166.7070
135,667.82
813.78
0.0590
48.01
813.67
0.0100
8.14
813.65
0.0310
25.22
813.58
0.1940
157.83
813.52
1.0080
820.03
813.48
0.0100
8.13
813.47
105.0610
85,463.97
813.43
0.0980
79.72
813.35
0.5900
479.88
813.29
0.0120
9.76
813.16
0.0090
7.32
813.09
0.0090
7.32
813.00
0.0340
27.64
812.90
0.3030
246.31
812.75
0.0110
8.94
812.69
0.0140
11.38
812.63
0.0100
8.13
812.60
0.0070
5.69
812.59
26.0060
21,132.22
812.50
0.1200
97.50
812.34
0.0310
25.18
812.33
0.0570
46.30
812.27
0.0120
9.75
812.25
0.1610
130.77
812.16
0.0200
16.24
812.13
0.6990
567.68
812.00
2.0450
1,660.54
811.98
0.0600
48.72
811.96
0.0100
8.12
811.88
0.0250
20.30
811.85
0.0130
10.55
811.83
0.0100
8.12
811.77
0.1940
157.48
811.76
0.0850
69.00
811.73
0.0370
30.03
811.70
0.2250
182.63
811.66
0.0150
12.17
811.54
0.0100
8.12
811.40
0.0240
19.47
811.36
0.0100
8.11
811.20
0.0170
13.79
811.19
0.2520
204.42
811.00
0.0120
9.73
810.99
26.1500
21,207.39
810.84
0.0580
47.03
810.72
0.0090
7.30
810.60
0.0400
32.42
810.52
0.0070
5.67
810.50
0.0100
8.11
810.37
0.7460
604.54
810.31
0.0130
10.53
810.20
0.1110
89.93
810.16
0.0740
59.95
810.12
0.0180
14.58
810.07
0.3230
261.65
810.00
9.1180
7,385.58
809.89
0.0090
7.29
809.86
0.0170
13.77
809.84
0.0140
11.34
809.80
0.0150
12.15
809.72
0.0170
13.77
809.67
0.0120
9.72
809.66
0.0100
8.10
809.60
0.0360
29.15
809.48
0.1420
114.95
809.46
0.0240
19.43
809.31
12.7700
10,334.89
809.30
0.5900
477.49
809.23
0.0100
8.09
809.22
0.0100
8.09
809.16
0.0100
8.09
809.07
0.0080
6.47
809.04
0.0110
8.90
809.00
15.5090
12,546.78
808.94
0.4640
375.35
808.81
0.3530
285.51
808.74
0.0100
8.09
808.70
0.0120
9.70
808.69
0.0420
33.96
808.59
0.1750
141.50
808.55
0.0100
8.09
808.53
0.1960
158.47
808.42
0.0120
9.70
808.41
0.0180
14.55
808.40
0.0100
8.08
808.29
0.0090
7.27
808.21
0.0390
31.52
808.16
0.3050
246.49
808.01
0.8130
656.91
808.00
0.6560
530.05
807.93
0.0100
8.08
807.82
0.0120
9.69
807.81
0.4380
353.82
807.53
0.0100
8.08
807.50
0.0990
79.94
807.49
0.0070
5.65
807.48
0.0070
5.65
807.25
37.2250
30,049.88
807.19
0.2830
228.43
807.14
0.0090
7.26
807.13
0.0100
8.07
807.11
0.0120
9.69
807.07
0.0070
5.65
807.03
0.0130
10.49
807.00
0.8780
708.55
806.96
0.0720
58.10
806.95
0.0250
20.17
806.94
0.0400
32.28
806.86
0.0070
5.65
806.73
0.0100
8.07
806.70
0.0070
5.65
806.68
0.0510
41.14
806.61
0.0100
8.07
806.52
0.0580
46.78
806.50
0.0100
8.07
806.48
0.0120
9.68
806.45
0.0410
33.06
806.41
0.0120
9.68
806.36
0.5970
481.40
806.33
0.0340
27.42
806.32
90.3470
72,848.59
806.29
0.0370
29.83
806.24
0.0120
9.67
806.12
0.0100
8.06
806.07
0.0120
9.67
806.00
0.0720
58.03
805.96
0.0100
8.06
805.93
0.0100
8.06
805.87
23.4210
18,874.28
805.86
0.0100
8.06
805.74
0.0070
5.64
805.65
0.1780
143.41
805.63
0.0240
19.34
805.55
0.0310
24.97
805.53
0.0100
8.06
805.50
5.0000
4,027.50
805.49
0.0100
8.05
805.46
1.0000
805.46
805.45
0.0070
5.64
805.40
0.0330
26.58
805.30
0.2030
163.48
805.27
0.5900
475.11
805.26
0.0070
5.64
805.25
0.0110
8.86
805.13
0.0170
13.69
805.11
0.0090
7.25
805.08
0.0100
8.05
805.00
38.6100
31,081.05
804.99
0.0070
5.63
804.98
0.3030
243.91
804.93
0.0340
27.37
804.78
0.3230
259.94
804.73
0.0100
8.05
804.72
0.0120
9.66
804.54
0.0140
11.26
804.47
0.6210
499.58
804.33
0.0100
8.04
804.19
0.0100
8.04
804.11
0.0120
9.65
804.00
0.0750
60.30
803.95
0.0310
24.92
803.93
0.1490
119.79
803.77
0.0100
8.04
803.68
7.0550
5,669.96
803.53
0.0100
8.04
803.44
0.1950
156.67
803.43
0.0180
14.46
803.34
0.0070
5.62
803.33
0.0100
8.03
803.32
31.2520
25,105.36
803.28
0.0400
32.13
803.20
0.0240
19.28
803.18
0.0100
8.03
803.13
0.0100
8.03
803.07
2.2630
1,817.35
803.04
0.0070
5.62
803.02
0.0250
20.08
802.98
2.4180
1,941.61
802.84
0.0070
5.62
802.80
0.0070
5.62
802.76
0.0400
32.11
802.75
0.0410
32.91
802.73
0.0100
8.03
802.70
2.4050
1,930.49
802.68
0.1930
154.92
802.64
0.0070
5.62
802.56
0.0070
5.62
802.54
0.0170
13.64
802.50
0.1310
105.13
802.47
0.0100
8.02
802.42
5.8330
4,680.52
802.37
0.1610
129.18
802.33
0.0100
8.02
802.32
0.0070
5.62
802.30
13.1900
10,582.34
802.27
0.0370
29.68
802.24
0.0200
16.04
802.22
0.1930
154.83
802.21
0.1240
99.47
802.20
0.0580
46.53
802.09
0.1970
158.01
802.08
0.0070
5.61
802.07
0.0150
12.03
802.00
0.6370
510.87
801.93
0.0100
8.02
801.89
0.0140
11.23
801.84
0.0070
5.61
801.82
0.0120
9.62
801.60
0.0070
5.61
801.59
6.5570
5,256.03
801.58
106.1350
85,075.69
801.53
0.0100
8.02
801.51
0.0120
9.62
801.47
2.3460
1,880.25
801.39
0.0100
8.01
801.38
2.4780
1,985.82
801.36
0.0070
5.61
801.28
0.2370
189.90
801.26
0.5900
472.74
801.23
0.0070
5.61
801.22
2.2780
1,825.18
801.21
2.3370
1,872.43
801.19
0.0090
7.21
801.16
0.7030
563.22
801.14
3.4250
2,743.90
801.13
0.0100
8.01
801.12
0.0070
5.61
801.10
2.4590
1,969.90
801.08
5.6450
4,522.10
801.04
0.0100
8.01
801.03
0.3030
242.71
801.00
0.0490
39.25
800.99
0.0100
8.01
800.98
0.0290
23.23
800.97
2.4720
1,980.00
800.94
0.0100
8.01
800.93
0.1240
99.32
800.91
0.0100
8.01
800.88
0.9400
752.83
800.84
0.3700
296.31
800.79
6.1480
4,923.26
800.73
0.1340
107.30
800.67
0.0330
26.42
800.64
0.0070
5.60
800.54
0.0400
32.02
800.50
0.0070
5.60
800.45
0.0070
5.60
800.42
0.0170
13.61
800.41
0.0100
8.00
800.40
0.0140
11.21
800.36
0.0090
7.20
800.33
0.0100
8.00
800.30
36.5850
29,278.98
800.21
0.1750
140.04
800.16
0.0140
11.20
800.10
0.0170
13.60
800.07
0.0240
19.20
800.02
2.3610
1,888.85
800.01
2.4250
1,940.02
800.00
65.0110
52,008.80
799.98
10.0600
8,047.80
799.94
3.7260
2,980.58
799.93
6.1140
4,890.77
799.92
0.0140
11.20
799.87
2.2600
1,807.71
799.79
10.0600
8,045.89
799.78
2.4490
1,958.66
799.77
2.3110
1,848.27
799.73
0.9330
746.15
799.72
0.0070
5.60
799.68
0.0140
11.20
799.62
0.0400
31.98
799.53
0.0100
8.00
799.52
0.0120
9.59
799.50
2.4900
1,990.76
799.49
0.9720
777.10
799.44
0.2890
231.04
799.43
10.0600
8,042.27
799.41
0.6280
502.03
799.40
0.0980
78.34
799.38
0.0590
47.16
799.36
0.0580
46.36
799.24
0.0140
11.19
799.21
0.9330
745.66
799.20
0.0140
11.19
799.15
1.2250
978.96
799.13
0.0100
7.99
799.11
0.1610
128.66
799.09
0.1000
79.91
799.08
15.9730
12,763.70
799.07
10.0600
8,038.64
799.05
0.0410
32.76
799.00
0.0070
5.59
798.97
1.2790
1,021.88
798.96
0.0140
11.19
798.82
2.2650
1,809.33
798.81
2.3550
1,881.20
798.78
1.2760
1,019.24
798.74
13.6940
10,937.95
798.73
0.0100
7.99
798.72
0.0140
11.18
798.70
0.0870
69.49
798.69
0.0560
44.73
798.62
0.6280
501.53
798.57
2.4180
1,930.94
798.56
0.0100
7.99
798.49
5.0000
3,992.45
798.48
10.0440
8,019.93
798.45
10.7160
8,556.19
798.42
1.2980
1,036.35
798.38
0.9330
744.89
798.33
0.0100
7.98
798.31
0.0100
7.98
798.30
10.0300
8,006.95
798.27
2.3130
1,846.40
798.26
0.6280
501.31
798.24
0.0140
11.18
798.18
2.4510
1,956.34
798.10
10.1050
8,064.80
798.09
1.2820
1,023.15
798.08
9.3980
7,500.36
798.07
0.9330
744.60
798.00
0.0140
11.17
797.93
0.6380
509.08
797.90
2.4380
1,945.28
797.88
10.0300
8,002.74
797.87
2.1820
1,740.95
797.84
1.5690
1,251.81
797.82
0.4680
373.38
797.78
0.2020
161.15
797.76
0.0140
11.17
797.71
1.2740
1,016.28
797.70
10.2320
8,162.07
797.69
3.4350
2,740.07
797.65
0.0100
7.98
797.62
2.5700
2,049.88
797.61
2.4910
1,986.85
797.60
1.4110
1,125.41
797.54
3.8550
3,074.52
797.53
1.2690
1,012.07
797.52
1.4590
1,163.58
797.50
15.1660
12,094.89
797.49
4.3050
3,433.19
797.47
0.0100
7.97
797.46
0.2020
161.09
797.39
0.0100
7.97
797.38
0.2020
161.07
797.37
3.1150
2,483.81
797.36
0.8860
706.46
797.31
0.0100
7.97
797.28
10.2760
8,192.85
797.27
3.1810
2,536.12
797.23
0.0100
7.97
797.16
0.2020
161.03
797.15
1.2780
1,018.76
797.14
0.4650
370.67
797.13
0.0100
7.97
797.10
0.3730
297.32
797.08
0.3540
282.17
797.07
0.3850
306.87
797.06
0.7120
567.51
797.05
0.3680
293.31
797.04
0.7590
604.95
797.03
10.0600
8,018.12
797.02
1.5680
1,249.73
797.01
2.7730
2,210.11
797.00
0.0750
59.78
796.99
0.0100
7.97
796.97
1.2670
1,009.76
796.96
0.4000
318.78
796.93
0.2020
160.98
796.91
0.0100
7.97
796.85
10.0670
8,021.89
796.84
3.0030
2,392.91
796.83
0.0100
7.97
796.81
0.6280
500.40
796.80
0.0140
11.16
796.79
0.2020
160.95
796.78
0.3460
275.69
796.76
0.3380
269.30
796.75
0.3760
299.58
796.74
0.6830
544.17
796.73
1.3600
1,083.55
796.72
0.7530
599.93
796.71
0.2020
160.94
796.68
0.0070
5.58
796.67
0.0100
7.97
796.61
0.2020
160.92
796.60
1.2780
1,018.05
796.59
10.0700
8,021.66
796.58
3.0060
2,394.52
796.56
0.0140
11.15
796.53
1.7050
1,358.08
796.52
0.6240
497.03
796.51
0.0100
7.97
796.46
0.3640
289.91
796.44
0.9940
791.66
796.43
0.3560
283.53
796.42
0.7360
586.17
796.41
0.3750
298.65
796.40
0.7570
602.87
796.38
0.2020
160.87
796.37
10.0600
8,011.48
796.36
4.7690
3,797.84
796.35
0.4790
381.45
796.33
0.0100
7.96
796.32
0.0140
11.15
796.31
0.7980
635.46
796.30
0.4630
368.69
796.27
0.0100
7.96
796.23
0.5650
449.87
796.22
0.5520
439.51
796.21
0.3330
265.14
796.20
0.0070
5.57
796.19
10.0700
8,017.63
796.18
3.3840
2,694.27
796.17
0.3760
299.36
796.14
0.2020
160.82
796.13
0.0620
49.36
796.11
0.3930
312.87
796.09
0.3760
299.33
796.06
0.2020
160.80
796.05
0.3760
299.31
796.03
0.0100
7.96
796.02
0.1380
109.85
795.99
0.4900
390.04
795.97
0.6460
514.20
795.95
0.0100
7.96
795.94
0.1560
124.17
795.93
0.2020
160.78
795.90
0.6580
523.70
795.86
1.0000
795.86
795.85
0.6850
545.16
797.03
795.84
0.0070
5.57
795.79
0.1000
79.58
795.76
0.3860
307.16
795.72
0.3830
304.76
795.71
0.2020
160.73
795.68
0.2910
231.54
795.67
0.3760
299.17
795.65
0.5650
449.54
795.62
0.5780
459.87
795.60
0.0240
19.09
795.58
0.3760
299.14
795.57
0.2000
159.11
795.55
0.0140
11.14
795.54
0.3760
299.12
795.52
0.2120
168.65
795.51
0.0270
21.48
795.49
0.3760
299.10
795.48
0.3670
291.94
795.47
3.2530
2,587.66
795.46
10.4280
8,295.06
795.44
1.7160
1,364.98
795.42
0.0070
5.57
795.40
0.3780
300.66
795.39
1.2420
987.87
795.36
0.0240
19.09
795.33
0.2020
160.66
795.28
0.0100
7.95
795.27
2.4270
1,930.12
795.26
10.4250
8,290.59
795.25
0.5510
438.18
795.24
0.3420
271.97
795.23
0.3720
295.83
795.20
0.0100
7.95
795.16
0.3650
290.23
795.14
0.8670
689.39
795.13
0.2020
160.62
795.12
1.5290
1,215.74
795.10
0.4720
375.29
795.09
1.5700
1,248.29
795.08
3.9570
3,146.13
795.07
10.0600
7,998.40
795.04
0.2120
168.55
795.03
0.5420
430.91
794.99
1.5530
1,234.62
794.97
0.1570
124.81
794.96
5.2120
4,143.33
794.95
0.3270
259.95
794.94
0.3760
298.90
794.93
0.3440
273.46
794.92
4.0880
3,249.63
794.91
2.7400
2,178.05
794.89
10.0600
7,996.59
794.88
0.2160
171.69
794.87
1.3030
1,035.72
794.85
1.3210
1,050.00
794.84
0.3730
296.48
794.83
1.8930
1,504.61
794.82
2.8090
2,232.65
794.80
3.8760
3,080.64
794.76
0.0070
5.56
794.72
0.7620
605.58
794.71
1.8660
1,482.93
794.68
0.0100
7.95
794.66
3.0670
2,437.22
794.65
10.7360
8,531.36
794.64
0.2160
171.64
794.62
0.7670
609.47
794.61
1.6750
1,330.97
794.60
0.3740
297.18
794.59
0.3520
279.70
794.57
1.5400
1,223.64
794.56
7.8880
6,267.49
794.55
9.1460
7,266.95
794.48
0.2020
160.48
794.46
3.2200
2,558.16
794.45
11.6300
9,239.45
794.40
0.2160
171.59
794.38
0.7800
619.62
794.33
0.6280
498.84
794.31
0.2020
160.45
794.28
0.0100
7.94
794.27
3.0030
2,385.19
794.26
10.0600
7,990.26
794.23
0.2020
160.43
794.21
0.3230
256.53
794.18
0.3830
304.17
794.17
1.2700
1,008.60
794.16
0.0140
11.12
794.15
0.2020
160.42
794.13
0.1980
157.24
794.11
0.9010
715.49
794.10
0.0070
5.56
794.08
10.0600
7,988.44
794.07
0.2020
160.40
794.01
0.6870
545.48
794.00
1.0720
851.17
793.99
0.2020
160.39
793.98
2.3440
1,861.09
793.93
0.0140
11.12
793.92
2.5060
1,989.56
793.91
0.2020
160.37
793.88
0.0850
67.48
793.85
0.7170
569.19
793.83
0.2020
160.35
793.82
2.4050
1,909.14
793.81
0.0240
19.05
793.79
0.1210
96.05
793.78
2.0230
1,605.82
793.77
20.1160
15,967.48
793.75
0.2590
205.58
793.71
2.3820
1,890.62
793.69
0.7770
616.70
793.68
0.0140
11.11
793.67
0.2020
160.32
793.66
2.3150
1,837.32
793.62
2.3610
1,873.74
793.60
3.7880
3,006.16
793.59
0.2020
160.31
793.58
20.1160
15,963.66
793.56
0.0100
7.94
793.55
0.0580
46.03
793.53
0.6960
552.30
793.51
0.2020
160.29
793.48
0.0100
7.93
793.45
1.8660
1,480.58
793.44
1.4540
1,153.66
793.43
0.2020
160.27
793.40
20.1160
15,960.03
793.37
0.7260
575.99
793.35
0.2020
160.26
793.32
0.7200
571.19
793.30
0.5900
468.05
793.27
0.2020
160.24
793.22
10.0300
7,956.00
793.20
15.8440
12,567.46
793.19
0.2020
160.22
793.17
0.6280
498.11
793.11
37.3390
29,613.93
793.08
0.0100
7.93
793.06
1.8660
1,479.85
793.03
0.2020
160.19
793.01
1.3310
1,055.50
793.00
2.0000
1,586.00
792.96
0.0140
11.10
792.95
0.2020
160.18
792.94
1.5690
1,244.12
792.87
0.2020
160.16
792.86
10.0300
7,952.39
792.85
0.6590
522.49
792.83
1.8660
1,479.42
792.79
0.2020
160.14
792.75
0.0130
10.31
792.72
0.0140
11.10
792.69
0.6600
523.18
792.68
0.0100
7.93
792.65
0.1260
99.87
792.64
0.0120
9.51
792.63
0.2020
160.11
792.62
0.1610
127.61
792.53
0.7630
604.70
792.51
2.3250
1,842.59
792.50
10.1360
8,032.78
792.49
6.1930
4,907.89
792.48
0.0140
11.09
792.46
2.3120
1,832.17
792.42
2.3210
1,839.21
792.40
3.6900
2,923.96
792.38
2.3200
1,838.32
792.37
0.6580
521.38
792.32
2.4290
1,924.55
792.31
0.0400
31.69
792.28
0.0100
7.92
792.25
0.0080
6.34
792.24
0.0140
11.09
792.22
2.4680
1,955.20
792.21
0.7380
584.65
792.16
0.0100
7.92
792.05
0.6430
509.29
792.00
2.6450
2,094.84
791.98
0.0070
5.54
791.93
5.5440
4,390.46
791.88
0.0100
7.92
791.76
0.0190
15.04
791.74
2.5260
1,999.94
791.67
0.0100
7.92
791.66
0.0100
7.92
791.64
0.0410
32.46
791.52
0.0070
5.54
791.48
0.0100
7.91
791.34
0.8550
676.60
791.31
2.4120
1,908.64
791.28
0.0540
42.73
791.26
2.3160
1,832.56
791.23
0.0070
5.54
791.22
2.3680
1,873.61
791.20
3.5860
2,837.24
791.18
0.1260
99.69
791.14
5.6880
4,500.00
791.08
0.0100
7.91
791.04
0.0070
5.54
791.00
3.0100
2,380.91
790.96
0.1990
157.40
790.95
0.0190
15.03
790.80
0.0070
5.54
790.78
2.2680
1,793.49
790.72
2.2850
1,806.80
790.71
0.0070
5.53
790.68
0.0350
27.67
790.62
2.4800
1,960.74
790.60
0.0100
7.91
790.56
0.0070
5.53
790.53
1.8760
1,483.03
790.39
0.0070
5.53
790.37
0.0290
22.92
790.35
0.0190
15.02
790.33
6.5520
5,178.24
790.32
0.0070
5.53
790.28
0.0100
7.90
790.12
0.0100
7.90
790.08
0.0070
5.53
790.07
4.6680
3,688.05
790.06
6.0930
4,813.84
790.04
6.9510
5,491.57
790.00
42.6260
33,674.54
789.96
105.9520
83,697.84
789.88
0.0100
7.90
789.84
0.0070
5.53
789.70
0.0070
5.53
789.60
0.0070
5.53
789.56
4.8510
3,830.16
789.49
0.2250
177.64
789.48
0.0100
7.89
789.43
0.0100
7.89
789.39
0.1730
136.56
789.38
1.7180
1,356.15
789.34
1.3810
1,090.08
789.33
3.7320
2,945.78
789.28
0.0220
17.36
789.23
0.0680
53.67
789.18
2.3880
1,884.56
789.15
0.3280
258.84
789.12
2.3960
1,890.73
789.11
8.8950
7,019.13
789.08
0.0100
7.89
789.05
1.8940
1,494.46
789.02
2.5020
1,974.13
789.01
0.0630
49.71
789.00
66.8230
52,723.35
788.92
0.3230
254.82
788.91
0.6330
499.38
788.86
0.0070
5.52
788.83
0.0100
7.89
788.81
0.0340
26.82
788.79
0.0190
14.99
788.74
0.0070
5.52
788.68
0.0100
7.89
788.66
0.1150
90.70
788.65
0.0400
31.55
788.64
0.0120
9.46
788.63
0.0140
11.04
788.55
0.1860
146.67
788.50
1.3310
1,049.49
788.48
0.0460
36.27
788.45
0.0100
7.88
788.44
0.0390
30.75
788.35
0.0560
44.15
788.34
0.0100
7.88
788.33
0.0180
14.19
788.28
0.0100
7.88
788.24
3.7320
2,941.71
788.18
0.0590
46.50
788.09
0.0100
7.88
788.06
0.0240
18.91
788.05
0.0250
19.70
788.03
0.0070
5.52
788.01
0.0070
5.52
788.00
17.0300
13,419.64
787.94
0.0410
32.31
787.93
0.9900
780.05
787.88
0.0100
7.88
787.87
0.0630
49.64
787.80
0.2000
157.56
787.76
90.4050
71,217.44
787.73
0.0240
18.91
787.71
0.0320
25.21
787.70
0.0270
21.27
787.66
0.0460
36.23
787.55
0.0250
19.69
787.54
0.0100
7.88
787.52
0.1630
128.37
787.50
0.1060
83.48
787.48
0.0100
7.87
787.39
4.0730
3,207.04
787.31
0.0070
5.51
787.26
0.5520
434.57
787.20
0.0360
28.34
787.16
0.0310
24.40
787.11
0.2710
213.31
787.08
0.0190
14.95
787.00
5.8850
4,631.50
786.88
0.0320
25.18
786.83
0.0220
17.31
786.73
0.2820
221.86
786.72
0.0390
30.68
786.70
0.0100
7.87
786.68
0.0100
7.87
786.63
0.0340
26.75
786.50
7.1320
5,609.32
786.48
0.0070
5.51
786.39
0.0100
7.86
786.28
0.0190
14.94
786.18
0.1610
126.57
786.07
0.0070
5.50
786.05
0.1270
99.83
786.01
26.7790
21,048.56
786.00
16.1730
12,711.98
785.98
0.0150
11.79
785.95
0.0620
48.73
785.94
0.0160
12.58
785.93
0.0100
7.86
785.88
0.0100
7.86
785.85
0.0120
9.43
785.83
0.0100
7.86
785.80
0.0090
7.07
785.77
0.0200
15.72
785.76
0.0120
9.43
785.73
0.0100
7.86
785.69
0.7630
599.48
785.58
0.1420
111.55
785.55
0.0070
5.50
785.53
0.0150
11.78
785.50
0.0900
70.70
785.49
0.0100
7.85
785.48
0.0100
7.85
785.41
0.5900
463.39
785.39
0.0090
7.07
785.34
0.0070
5.50
785.20
5.1530
4,046.14
785.08
0.0410
32.19
785.05
0.0630
49.46
785.00
21.7900
17,105.15
784.91
0.0580
45.52
784.90
0.0120
9.42
784.80
0.0230
18.05
784.72
0.3940
309.18
784.70
0.0250
19.62
784.68
0.0100
7.85
784.66
0.2100
164.78
784.64
0.0390
30.60
784.61
0.6820
535.10
784.49
0.2730
214.17
784.43
0.0100
7.84
784.42
0.0250
19.61
784.28
0.0100
7.84
784.24
0.0410
32.15
784.05
0.1020
79.97
784.00
5.2880
4,145.79
783.99
0.0100
7.84
783.96
0.0400
31.36
783.92
0.0430
33.71
783.89
0.0920
72.12
783.88
0.0100
7.84
783.71
0.0870
68.18
783.68
0.0380
29.78
783.63
0.3230
253.11
783.47
0.0120
9.40
783.45
0.0170
13.32
783.43
0.0230
18.02
783.37
0.0130
10.18
783.33
0.0090
7.05
783.31
0.0430
33.68
783.22
5.1070
3,999.90
783.15
4.7340
3,707.43
783.12
0.1010
79.10
783.10
0.0160
12.53
783.06
0.2520
197.33
783.05
0.0890
69.69
783.00
3.3340
2,610.52
782.98
0.1610
126.06
782.77
0.0390
30.53
782.75
0.2780
217.60
782.63
0.2130
166.70
782.50
0.1060
82.95
782.41
0.0360
28.17
782.40
0.0190
14.87
782.38
0.0110
8.61
782.20
1.3000
1,016.86
782.19
0.3080
240.91
782.17
0.1750
136.88
782.12
0.7750
606.14
782.09
0.0270
21.12
782.05
0.1020
79.77
782.01
0.0340
26.59
782.00
7.1990
5,629.62
781.95
0.0150
11.73
781.93
0.0100
7.82
781.88
0.0100
7.82
781.86
0.0170
13.29
781.84
0.3110
243.15
781.79
0.0070
5.47
781.72
0.0070
5.47
781.64
0.0090
7.03
781.53
0.2110
164.90
781.50
0.5900
461.09
781.49
0.0120
9.38
781.29
0.0350
27.35
781.28
0.1930
150.79
781.24
0.3540
276.56
781.23
0.0120
9.37
781.19
0.0370
28.90
781.17
0.0120
9.37
781.11
0.2000
156.22
781.09
0.0120
9.37
781.05
0.1020
79.67
781.00
73.1790
57,152.80
780.92
0.6610
516.19
780.90
0.0100
7.81
780.75
0.0340
26.55
780.70
0.0240
18.74
780.69
0.0330
25.76
780.68
0.0430
33.57
780.67
0.0470
36.69
780.63
0.0260
20.30
780.58
0.0580
45.27
780.54
0.0410
32.00
780.51
0.0100
7.81
780.50
0.5850
456.59
780.49
0.0360
28.10
780.42
0.0100
7.80
780.35
1.0610
827.95
780.25
0.0250
19.51
780.23
0.0950
74.12
780.19
0.0120
9.36
780.15
0.8540
666.25
780.10
2.1590
1,684.24
780.05
0.0890
69.42
780.01
0.0070
5.46
780.00
381.5440
297,604.32
779.89
0.0430
33.54
779.81
107.3320
83,698.57
779.80
0.1610
125.55
779.68
0.0310
24.17
779.60
0.0110
8.58
779.56
0.0160
12.47
779.50
0.0200
15.59
779.48
0.0250
19.49
779.47
0.3220
250.99
779.44
0.1770
137.96
779.43
0.1760
137.18
779.34
0.0100
7.79
779.32
0.0150
11.69
779.20
0.0100
7.79
779.09
0.0100
7.79
779.06
0.7050
549.24
779.03
0.0190
14.80
779.00
2.4490
1,907.77
778.88
0.0120
9.35
778.87
0.0070
5.45
778.81
0.0980
76.32
778.76
0.0310
24.14
778.72
0.0130
10.12
778.62
0.2530
196.99
778.59
0.0100
7.79
778.53
0.0100
7.79
778.41
0.2020
157.24
778.40
0.0740
57.60
778.34
0.3230
251.40
778.29
0.0180
14.01
778.26
0.0520
40.47
778.16
0.0250
19.45
778.03
0.0150
11.67
778.00
17.3580
13,504.52
777.90
0.0270
21.00
777.85
1.4230
1,106.88
777.68
0.0070
5.44
777.61
0.5900
458.79
777.54
0.0100
7.78
777.50
0.1060
82.42
777.49
0.0180
13.99
777.42
0.0320
24.88
777.41
0.0340
26.43
777.38
0.0090
7.00
777.28
0.3030
235.52
777.11
27.0230
20,999.84
777.03
0.0320
24.86
777.00
81.2020
63,093.95
776.95
0.0800
62.16
776.88
0.0120
9.32
776.83
0.0410
31.85
776.67
0.0190
14.76
776.66
0.0100
7.77
776.62
0.1610
125.04
776.58
0.0120
9.32
776.49
0.4460
346.31
776.47
0.0540
41.93
776.41
0.0320
24.85
776.38
0.0100
7.76
776.37
166.4840
129,253.18
776.33
0.0570
44.25
776.26
0.0580
45.02
Recent Trades
Price
Size
Time
797.0000
0.2600
23:26:12
797.0000
0.2020
23:26:12
797.0000
0.1820
23:26:12
797.0100
0.2160
23:26:12
797.0100
0.2220
23:26:12
797.0200
0.3830
23:26:12
796.9900
0.2020
23:26:12
796.9900
0.2600
23:26:12
797.0000
0.1220
23:26:12
797.1100
0.1600
23:26:13
797.0600
0.2300
23:26:13
797.1000
0.1770
23:26:13
797.1100
0.2530
23:26:13
797.0300
0.4900
23:26:14
797.0300
0.2020
23:26:14
797.0400
0.0900
23:26:14
797.0600
0.2000
23:26:15
797.0600
0.2500
23:26:15
797.0500
0.1740
23:26:15
797.0500
0.6240
23:26:15
796.9200
0.0070
23:26:16
796.9200
0.3960
23:26:16
796.9200
0.4020
23:26:16
796.8800
0.0100
23:26:16
796.8100
0.1000
23:26:16
796.8000
0.0070
23:26:16
796.8000
0.1090
23:26:16
796.8000
0.0910
23:26:16
796.7200
0.2600
23:26:18
796.7800
0.3590
23:26:18
796.7000
0.4900
23:26:19
796.6800
0.0070
23:26:19
796.6800
0.0100
23:26:19
796.6400
0.0100
23:26:19
796.6300
0.3860
23:26:19
796.6200
0.0960
23:26:19
796.6200
0.0220
23:26:19
796.6200
0.1780
23:26:20
796.5600
0.0070
23:26:20
796.5600
0.3960
23:26:20
796.5600
0.4020
23:26:20
796.4400
0.0070
23:26:20
796.3200
0.0070
23:26:20
796.2000
0.0070
23:26:22
796.0800
0.0070
23:26:22
796.0000
0.0100
23:26:22
795.9900
0.1000
23:26:22
795.9600
0.0070
23:26:22
795.9300
0.3860
23:26:22
795.9200
0.0100
23:26:22
795.8900
0.3860
23:26:22
795.8900
0.0930
23:26:28
795.8900
0.2480
23:26:28
795.9600
0.2280
23:26:28
795.8800
0.0100
23:26:28
795.8400
0.0070
23:26:28
796.0700
0.2020
23:26:32
796.0800
0.0070
23:26:32
796.1100
0.0100
23:26:32
796.1700
0.2510
23:26:32
796.1500
0.2600
23:26:32
796.1500
0.2020
23:26:32
796.1600
0.3020
23:26:32
796.1200
0.2000
23:26:33
796.0500
0.4900
23:26:35
796.0500
0.3080
23:26:35
796.0600
0.1440
23:26:35
796.0600
0.2520
23:26:35
796.0300
0.2900
23:26:35
796.0000
0.0100
23:26:35
795.9700
0.2000
23:26:35
795.9800
0.7980
23:26:36
795.9800
0.2600
23:26:36
796.0300
0.0100
23:26:36
796.0500
0.3590
23:26:36
796.0600
0.1420
23:26:36
796.0800
0.1420
23:26:36
796.1100
0.0100
23:26:36
796.1900
0.2020
23:26:36
796.1800
0.4900
23:26:36
796.1200
0.1960
23:26:36
796.1100
0.0250
23:26:36
796.2000
0.0070
23:26:36
796.2700
0.0100
23:26:36
796.3000
0.2020
23:26:36
796.3200
0.0070
23:26:36
796.3300
0.0100
23:26:36
796.3300
0.0070
23:26:36
796.3500
0.0100
23:26:36
796.3600
0.4710
23:26:36
796.4100
0.1060
23:26:36
796.4000
0.0070
23:26:36
796.2600
0.0070
23:26:38
796.2600
0.1980
23:26:38
796.0500
0.1000
23:26:38
795.9900
0.2000
23:26:38
795.9600
0.0070
23:26:38
795.9600
0.2850
23:26:38
795.8700
0.2870
23:26:38
796.0500
0.1200
23:26:39