English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
413.56
Open
415.00000000
Low
387.50000000
High
423.35000000
Vol
231,387
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
426.30
0.0140
5.97
426.25
0.0280
11.94
426.14
0.0270
11.51
426.10
0.0660
28.12
426.01
0.1240
52.83
426.00
5.5540
2,366.00
425.98
0.2510
106.92
425.96
0.0190
8.09
425.94
1.6730
712.60
425.92
4.3720
1,862.12
425.91
1.3690
583.07
425.90
1.9980
850.95
425.89
0.0940
40.03
425.88
0.1010
43.01
425.86
0.0730
31.09
425.85
24.2010
10,306.00
425.83
0.0560
23.85
425.78
0.0220
9.37
425.75
0.0190
8.09
425.71
0.0170
7.24
425.65
0.0290
12.34
425.55
0.1530
65.11
425.51
6.1240
2,605.82
425.47
0.2340
99.56
425.40
0.0420
17.87
425.38
0.0580
24.67
425.33
0.0910
38.71
425.32
0.3110
132.27
425.27
0.0120
5.10
425.23
0.0130
5.53
425.22
0.0450
19.13
425.12
0.0490
20.83
425.09
0.0130
5.53
425.08
0.0230
9.78
425.05
0.2380
101.16
425.02
0.0190
8.08
425.01
0.0260
11.05
425.00
64.7050
27,499.63
424.99
0.1130
48.02
424.98
0.2400
102.00
424.95
0.0200
8.50
424.93
0.1270
53.97
424.91
0.0380
16.15
424.85
0.0300
12.75
424.81
0.3000
127.44
424.79
0.2570
109.17
424.78
0.0170
7.22
424.77
968.2310
411,275.48
424.76
0.0140
5.95
424.75
0.0310
13.17
424.66
0.1520
64.55
424.63
0.1140
48.41
424.57
0.1990
84.49
424.52
0.2950
125.23
424.51
0.1430
60.70
424.49
0.0160
6.79
424.46
0.2380
101.02
424.42
0.0270
11.46
424.41
0.3150
133.69
424.40
1.9680
835.22
424.37
0.0570
24.19
424.35
0.4750
201.57
424.33
0.0690
29.28
424.30
85.8100
36,409.18
424.27
0.8250
350.02
424.26
0.8930
378.86
424.25
1.5990
678.38
424.21
0.0270
11.45
424.20
7.8230
3,318.52
424.18
0.0190
8.06
424.16
2.6110
1,107.48
424.14
0.0130
5.51
424.13
0.0210
8.91
424.12
0.0550
23.33
424.02
0.1000
42.40
424.00
6.3900
2,709.36
423.91
0.0170
7.21
423.89
0.2370
100.46
423.88
0.7500
317.91
423.86
0.1580
66.97
423.84
0.6240
264.48
423.82
0.0790
33.48
423.80
0.1410
59.76
423.77
0.0140
5.93
423.75
0.1490
63.14
423.74
0.1730
73.31
423.71
0.1750
74.15
423.63
0.0190
8.05
423.58
0.2490
105.47
423.56
0.0350
14.82
423.55
0.2970
125.79
423.53
0.1250
52.94
423.52
0.0870
36.85
423.50
0.0190
8.05
423.49
0.0170
7.20
423.43
0.0270
11.43
423.42
0.0330
13.97
423.40
0.4050
171.48
423.37
0.0250
10.58
423.36
0.1710
72.39
423.35
0.0560
23.71
423.34
0.0770
32.60
423.33
0.1300
55.03
423.29
3.1470
1,332.09
423.26
0.0190
8.04
423.25
0.0910
38.52
423.23
0.0200
8.46
423.21
0.0220
9.31
423.20
0.0210
8.89
423.19
0.0260
11.00
423.18
1.7660
747.34
423.16
167.1230
70,719.77
423.13
0.0710
30.04
423.12
0.0660
27.93
423.11
0.5770
244.13
423.07
0.0150
6.35
423.04
0.0170
7.19
423.02
0.2030
85.87
423.00
8.8140
3,728.32
422.91
0.0150
6.34
422.90
3.0150
1,275.04
422.85
0.3200
135.31
422.82
0.1230
52.01
422.80
0.0130
5.50
422.79
0.0270
11.42
422.73
0.0380
16.06
422.69
1.0540
445.52
422.55
6.1530
2,599.95
422.50
0.3830
161.82
422.46
0.0520
21.97
422.45
0.0270
11.41
422.44
0.0140
5.91
422.42
0.1200
50.69
422.38
0.0360
15.21
422.36
0.0160
6.76
422.30
0.6790
286.74
422.25
0.0160
6.76
422.19
0.0390
16.47
422.17
0.0820
34.62
422.10
0.0160
6.75
422.05
0.2010
84.83
422.00
273.6330
115,473.13
421.92
0.0390
16.45
421.90
0.0210
8.86
421.87
0.0330
13.92
421.83
0.0190
8.01
421.77
2,372.1450
1,000,499.60
421.76
0.0260
10.97
421.69
0.2340
98.68
421.66
0.0150
6.32
421.61
0.0140
5.90
421.55
0.0580
24.45
421.53
0.9750
410.99
421.42
0.0200
8.43
421.40
0.1710
72.06
421.37
0.0260
10.96
421.36
0.0220
9.27
421.33
0.0270
11.38
421.30
0.2870
120.91
421.27
0.1990
83.83
421.15
2.5000
1,052.88
421.11
9.9660
4,196.78
421.07
0.0200
8.42
421.05
0.0150
6.32
421.03
0.0570
24.00
421.00
7.8810
3,317.90
420.88
0.2520
106.06
420.87
0.0560
23.57
420.86
2.1990
925.47
420.83
0.0860
36.19
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0220
9.26
420.75
0.0150
6.31
420.71
0.0320
13.46
420.66
0.0150
6.31
420.62
1.1870
499.28
420.60
0.0270
11.36
420.58
0.0870
36.59
420.56
0.0120
5.05
420.54
0.2300
96.72
420.52
0.0140
5.89
420.50
0.1090
45.83
420.49
1.5330
644.61
420.47
0.1110
46.67
420.46
0.3150
132.44
420.43
0.0170
7.15
420.41
0.0860
36.16
420.39
0.0360
15.13
420.38
0.1530
64.32
420.33
0.0150
6.30
420.29
0.5970
250.91
420.25
0.8700
365.62
420.21
0.0190
7.98
420.16
0.0660
27.73
420.14
0.6140
257.97
420.12
0.7470
313.83
420.10
0.2650
111.33
420.06
0.1780
74.77
420.01
0.0190
7.98
420.00
186.7190
78,421.98
419.96
1.7150
720.23
419.95
0.0190
7.98
419.94
0.0520
21.84
419.93
0.0220
9.24
419.90
0.9990
419.48
419.84
0.0960
40.30
419.81
0.2530
106.21
419.80
5.0000
2,099.00
419.78
0.0270
11.33
419.77
0.0120
5.04
419.72
0.0160
6.72
419.69
0.1960
82.26
419.66
0.0520
21.82
419.63
0.0130
5.46
419.61
0.0190
7.97
419.60
6.1240
2,569.63
419.58
0.0300
12.59
419.56
0.0170
7.13
419.55
0.0480
20.14
419.52
0.1010
42.37
419.47
0.1540
64.60
419.44
0.2070
86.82
419.42
0.0160
6.71
419.41
0.0190
7.97
419.40
0.2380
99.82
419.39
5.1000
2,138.89
419.35
0.0550
23.06
419.33
0.0150
6.29
419.32
0.1750
73.38
419.31
0.8040
337.13
419.28
0.0120
5.03
419.25
0.1380
57.86
419.23
0.0150
6.29
419.21
6.8810
2,884.58
419.16
0.4650
194.91
419.09
0.0350
14.67
419.08
0.0280
11.73
419.01
0.0180
7.54
419.00
8.2220
3,445.02
418.98
2.0000
837.96
418.97
8.0000
3,351.76
418.93
0.0140
5.87
418.89
0.0580
24.30
418.88
0.0790
33.09
418.84
0.0990
41.47
418.83
1.6240
680.18
418.82
0.2620
109.73
418.81
0.0180
7.54
418.80
1.0340
433.04
418.77
2,309.9760
967,348.65
418.76
0.0270
11.31
418.75
0.1310
54.86
418.69
0.0170
7.12
418.68
0.0200
8.37
418.64
0.2380
99.64
418.62
0.0210
8.79
418.61
0.0320
13.40
418.56
0.0190
7.95
418.54
0.0390
16.32
418.50
0.4320
180.79
418.44
0.0120
5.02
418.41
0.2210
92.47
418.40
0.0380
15.90
418.39
0.0560
23.43
418.38
0.0730
30.54
418.33
0.0030
1.25
418.31
0.0690
28.86
418.21
164.5140
68,801.40
418.20
2.5000
1,045.50
418.15
5.0000
2,090.75
418.12
91.9330
38,439.03
418.09
7.9950
3,342.63
418.08
0.0770
32.19
418.01
0.0180
7.52
418.00
9.8840
4,131.51
417.98
73.5660
30,749.12
417.94
0.0190
7.94
417.92
0.0230
9.61
417.91
0.0410
17.13
417.86
4.8260
2,016.59
417.82
0.0390
16.29
417.81
0.0180
7.52
417.80
12.5960
5,262.61
417.79
2.5480
1,064.53
417.78
4.4220
1,847.42
417.75
0.2540
106.11
417.73
5.0260
2,099.51
417.72
0.1070
44.70
417.71
0.0580
24.23
417.70
0.0270
11.28
417.66
0.0480
20.05
417.64
0.3000
125.29
417.63
6.0000
2,505.78
417.61
0.0180
7.52
417.56
0.0120
5.01
417.51
0.2390
99.78
417.50
11.9660
4,995.81
417.48
0.6840
285.56
417.44
0.0260
10.85
417.41
0.0180
7.51
417.39
4.6850
1,955.47
417.36
0.1400
58.43
417.34
0.0160
6.68
417.32
5.0000
2,086.60
417.28
7.1500
2,983.55
417.23
1.0200
425.57
417.22
0.0660
27.54
417.21
0.0180
7.51
417.20
5.8640
2,446.46
417.13
0.4220
176.03
417.10
0.2390
99.69
417.06
0.0120
5.00
417.05
12.1990
5,087.59
417.03
4.6860
1,954.20
417.01
0.0180
7.51
417.00
0.8290
345.69
416.97
2.5000
1,042.43
416.96
0.0150
6.25
416.95
4.6560
1,941.32
416.91
0.0270
11.26
416.90
0.2390
99.64
416.87
12.0680
5,030.79
416.84
4.6980
1,958.31
416.83
0.5000
208.42
416.82
0.0240
10.00
416.81
0.0190
7.92
416.80
19.3670
8,072.17
416.77
0.0220
9.17
416.71
0.0140
5.83
416.70
5.8290
2,428.94
416.68
6.1240
2,551.75
416.66
4.4960
1,873.30
416.63
8.0000
3,333.04
416.61
0.0340
14.16
416.60
0.0140
5.83
416.56
4.8240
2,009.49
416.55
0.3380
140.79
416.53
0.0130
5.41
416.52
0.6340
264.07
416.50
0.0360
14.99
416.47
7.2750
3,029.82
416.46
9.9000
4,122.95
416.43
165.0930
68,749.68
416.42
4.7490
1,977.58
416.41
0.0190
7.91
416.40
0.0140
5.83
416.36
0.0190
7.91
416.32
3.0000
1,248.96
416.30
0.2400
99.91
416.26
5.5560
2,312.74
416.25
1.2250
509.91
416.22
15.6370
6,508.43
416.21
4.3900
1,827.16
416.20
4.6900
1,951.98
416.13
0.4630
192.67
416.12
33.3070
13,859.71
416.09
3.0000
1,248.27
416.08
0.4670
194.31
416.07
4.5490
1,892.70
416.03
5.3670
2,232.83
416.01
0.0670
27.87
416.00
37.7740
15,713.98
415.99
44.8160
18,643.01
415.98
0.4500
187.19
415.97
7.2880
3,031.59
415.96
0.0200
8.32
415.93
0.4500
187.17
415.92
0.0260
10.81
415.91
28.9910
12,057.65
415.83
0.4500
187.12
415.81
0.0190
7.90
415.80
0.0140
5.82
415.79
4.6830
1,947.14
415.78
0.5220
217.04
415.76
0.0520
21.62
415.74
2.4210
1,006.51
415.73
4.9640
2,063.68
415.72
13.4950
5,610.14
415.70
29.8120
12,392.85
415.68
0.4500
187.06
415.67
2.2120
919.46
415.65
1.2590
523.30
415.63
1.2570
522.45
415.62
0.0330
13.72
415.61
0.0190
7.90
415.60
0.0620
25.77
415.58
4.9520
2,057.95
415.57
0.0130
5.40
415.54
0.0960
39.89
415.53
2.9940
1,244.10
415.52
0.1710
71.05
415.50
7.2750
3,022.76
415.49
28.9350
12,022.20
415.48
0.4500
186.97
415.46
0.0190
7.89
415.45
0.0140
5.82
415.44
5.9910
2,488.90
415.43
0.4500
186.94
415.41
0.0190
7.89
415.40
4.8360
2,008.87
415.38
0.5570
231.37
415.37
4.6880
1,947.25
415.35
0.0140
5.81
415.34
2.1500
892.98
415.33
29.4000
12,210.70
415.31
0.0310
12.87
415.30
6.7510
2,803.69
415.29
4.5910
1,906.60
415.28
0.4500
186.88
415.25
2.4330
1,010.30
415.24
0.0130
5.40
415.23
0.4500
186.85
415.21
0.0360
14.95
415.20
0.0140
5.81
415.19
0.0480
19.93
415.18
4.6960
1,949.69
415.17
1.3700
568.78
415.16
4.3790
1,817.99
415.15
2.4600
1,021.27
415.13
7.1720
2,977.31
415.12
28.9350
12,011.50
415.10
6.2340
2,587.73
415.09
0.0150
6.23
415.08
0.4500
186.79
415.06
2.1430
889.47
415.05
24.5900
10,206.08
415.03
0.4500
186.76
415.01
1.7880
742.04
415.00
16.7780
6,962.87
414.99
0.1930
80.09
414.98
0.4500
186.74
414.97
0.4810
199.60
414.95
7.0470
2,924.15
414.94
9.1960
3,815.79
414.93
0.4500
186.72
414.91
28.9350
12,005.42
414.90
4.5550
1,889.87
414.88
0.4500
186.70
414.87
6.7220
2,788.76
414.86
1.2460
516.92
414.85
0.1400
58.08
414.84
0.0130
5.39
414.83
0.4500
186.67
414.82
0.0140
5.81
414.81
4.6600
1,933.01
414.80
28.9490
12,008.05
414.78
2.9340
1,216.96
414.77
6.1070
2,533.00
414.76
1.5080
625.46
414.75
0.1380
57.24
414.73
0.4500
186.63
414.70
0.0140
5.81
414.69
30.1810
12,515.76
414.68
1.6960
703.30
414.67
8.9680
3,718.76
414.65
1.3760
570.56
414.64
0.0190
7.88
414.63
94.5690
39,211.14
414.62
25.8420
10,714.61
414.61
3.6460
1,511.67
414.60
1.2180
504.98
414.58
29.4000
12,188.65
414.57
10.6440
4,412.68
414.56
0.0190
7.88
414.55
0.1290
53.48
414.54
6.7220
2,786.54
414.53
0.4500
186.54
414.52
2.0930
867.59
414.50
4.5760
1,896.75
414.49
1.9960
827.32
414.48
2.8640
1,187.07
414.47
28.9350
11,992.69
414.46
9.4920
3,934.05
414.45
0.0140
5.80
414.44
0.1340
55.53
414.43
0.4500
186.49
414.42
0.5190
215.08
414.41
0.0190
7.87
414.40
2.4510
1,015.69
414.39
1.6960
702.81
414.38
1.1710
485.24
414.37
0.4130
171.13
414.36
0.0190
7.87
414.35
30.1580
12,495.97
414.34
10.7290
4,445.45
414.33
0.6210
257.30
414.32
19.6100
8,124.82
414.31
7.4340
3,079.98
414.30
2.7470
1,138.08
414.29
2.0130
833.97
414.28
2.4400
1,010.84
414.27
0.5790
239.86
414.26
0.4500
186.42
414.25
0.0280
11.60
414.24
6.2430
2,586.10
414.23
0.5570
230.73
414.21
0.5370
222.43
414.20
0.0330
13.67
414.15
0.0140
5.80
413.56
414.14
2.9670
1,228.75
414.13
3.3170
1,373.67
414.12
1.5410
638.16
414.11
1.2170
503.97
414.10
1.9390
802.94
414.09
0.7630
315.95
414.08
3.0190
1,250.11
414.07
2.3610
977.62
414.06
0.3140
130.01
414.05
0.5800
240.15
414.04
1.1960
495.19
414.03
7.7100
3,192.17
414.02
0.4500
186.31
414.00
0.0140
5.80
413.99
20.0900
8,317.06
413.96
0.6930
286.87
413.95
0.0330
13.66
413.94
1.7300
716.12
413.93
1.0430
431.73
413.92
0.5800
240.07
413.91
15.9680
6,609.31
413.90
31.0740
12,861.53
413.89
0.4500
186.25
413.87
1.9990
827.33
413.86
6.6340
2,745.55
413.85
2.4450
1,011.86
413.84
0.4500
186.23
413.83
0.0190
7.86
413.81
0.5930
245.39
413.80
13.4550
5,567.68
413.79
28.9540
11,980.88
413.78
8.9330
3,696.30
413.77
2.4930
1,031.53
413.75
0.4830
199.84
413.74
0.6320
261.48
413.73
2.1160
875.45
413.72
2.3360
966.45
413.71
3.6380
1,505.08
413.70
0.5290
218.85
413.69
0.4500
186.16
413.68
1.2760
527.86
413.67
1.0020
414.50
413.66
5.5850
2,310.29
413.65
7.2890
3,015.09
413.64
10.0170
4,143.43
413.63
28.9540
11,976.24
413.60
0.4830
199.77
413.59
1.2650
523.19
413.57
0.1170
48.39
413.56
0.7160
296.11
413.55
1.2790
528.93
413.54
0.4500
186.09
413.53
8.6370
3,571.66
413.52
28.9350
11,965.20
413.51
0.7730
319.64
413.50
3.5270
1,458.41
413.49
0.4500
186.07
413.48
0.8700
359.73
413.47
0.0190
7.86
413.45
2.7940
1,155.18
413.44
8.9710
3,708.97
413.43
0.1410
58.29
413.42
8.8180
3,645.54
413.41
31.0060
12,818.19
413.40
0.0330
13.64
413.39
0.5060
209.18
413.38
0.4500
186.02
413.36
1.3930
575.81
413.35
4.6490
1,921.66
413.33
0.1290
53.32
413.32
14.2150
5,875.34
413.31
7.2750
3,006.83
413.30
33.3900
13,800.09
413.29
4.7420
1,959.82
413.28
4.4530
1,840.34
413.25
2.3210
959.15
413.24
6.2200
2,570.35
413.22
0.8050
332.64
413.21
2.5940
1,071.87
413.20
0.4830
199.58
413.18
9.0990
3,759.52
413.17
36.2100
14,960.89
413.15
0.4640
191.70
413.12
1.2850
530.86
413.11
4.6720
1,930.05
413.10
5.8000
2,395.98
413.09
0.4500
185.89
413.05
28.9620
11,962.75
413.04
7.7250
3,190.73
413.02
1.2780
527.84
413.01
0.8700
359.32
413.00
0.0330
13.63
412.98
9.2750
3,830.39
412.97
0.4500
185.84
412.95
0.0140
5.78
412.94
1.2460
514.52
412.93
4.4750
1,847.86
412.92
28.9350
11,947.84
412.91
7.2750
3,003.92
412.90
0.0140
5.78
412.89
0.4500
185.80
412.85
27.2910
11,267.09
412.84
0.4500
185.78
412.80
28.9680
11,957.99
412.78
7.2750
3,002.97
412.75
0.4640
191.52
412.74
6.0690
2,504.92
412.72
4.6820
1,932.36
412.70
0.4640
191.49
412.69
31.0730
12,823.52
412.66
4.8210
1,989.43
412.65
4.4800
1,848.67
412.64
0.4500
185.69
412.63
7.6500
3,156.62
412.62
6.2200
2,566.50
412.61
0.0870
35.90
412.60
3.8170
1,574.89
412.58
29.3850
12,123.66
412.57
0.0130
5.36
412.53
0.4500
185.64
412.51
0.0130
5.36
412.50
9.9220
4,092.83
412.47
33.3620
13,760.82
412.45
0.4500
185.60
412.41
1.2600
519.64
412.40
0.6030
248.68
412.37
7.2750
2,999.99
412.36
28.9350
11,931.64
412.35
0.4500
185.56
412.31
1.3380
551.67
412.30
0.4500
185.54
412.28
4.8010
1,979.36
412.27
2.4930
1,027.79
412.26
0.2340
96.47
412.25
0.4500
185.51
412.24
28.9350
11,928.16
412.21
37.9690
15,651.20
412.20
0.4830
199.09
412.18
0.1020
42.04
412.17
7.2750
2,998.54
412.15
0.4500
185.47
412.14
0.0130
5.36
412.12
32.1990
13,269.85
412.10
4.8220
1,987.15
412.09
4.7170
1,943.83
412.08
1.5000
618.12
412.06
0.0130
5.36
412.05
0.4500
185.42
412.03
13.2100
5,442.92
412.02
4.4390
1,828.96
412.01
37.6390
15,507.64
412.00
52.2580
21,530.30
411.99
0.5300
218.35
411.98
0.0380
15.66
411.97
0.0220
9.06
411.95
0.4500
185.38
411.94
1.2820
528.11
411.92
1.2460
513.25
411.91
4.4670
1,840.00
411.90
7.1720
2,954.15
411.85
0.0390
16.06
411.84
8.2130
3,382.44
411.83
1.5190
625.57
411.80
28.9680
11,929.02
411.79
1.7740
730.52
411.77
6.7220
2,767.92
411.76
0.0870
35.82
411.74
1.2480
513.85
411.73
0.0170
7.00
411.72
0.1730
71.23
411.70
0.0130
5.35
411.66
0.0150
6.17
411.65
30.2660
12,459.00
411.64
6.7220
2,767.04
411.63
94.3170
38,823.71
411.60
0.2040
83.97
411.58
10.2700
4,226.93
411.57
3.0000
1,234.71
411.56
1.2820
527.62
411.55
9.8890
4,069.82
411.54
0.1990
81.90
411.53
0.0150
6.17
411.48
0.6800
279.81
411.47
1.3610
560.01
411.46
5.7290
2,357.25
411.45
4.5140
1,857.29
411.43
19.3530
7,962.40
411.42
1.3250
545.13
411.40
4.4210
1,818.80
411.39
11.2640
4,633.90
411.38
1.3430
552.48
411.37
0.0270
11.11
411.33
0.0150
6.17
411.31
166.5710
68,512.32
411.30
3.1640
1,301.35
411.29
1.2470
512.88
411.27
4.4540
1,831.80
411.25
0.0510
20.97
411.24
0.4480
184.24
411.21
4.7460
1,951.60
411.20
1.3770
566.22
411.18
0.0130
5.35
411.17
12.3480
5,077.13
411.16
2.5000
1,027.90
411.14
6.7220
2,763.68
411.13
3.0000
1,233.39
411.11
1.4000
575.55
411.08
4.7020
1,932.90
411.06
0.0140
5.75
411.04
0.0880
36.17
411.02
1.2530
515.01
411.01
6.7220
2,762.81
411.00
105.1430
43,213.77
410.94
0.0560
23.01
410.93
1.3740
564.62
410.89
6.1240
2,516.29
410.86
0.0170
6.98
410.84
1.4750
605.99
410.83
0.1290
53.00
410.80
0.0190
7.81
410.79
9.4880
3,897.58
410.76
7.8500
3,224.47
410.75
1.3390
549.99
410.70
1.2500
513.38
410.64
0.0220
9.03
410.62
4.7090
1,933.61
410.61
0.0130
5.34
410.60
0.0190
7.80
410.57
0.0330
13.55
410.55
72.5540
29,787.04
410.53
0.0280
11.49
410.50
0.4870
199.91
410.46
0.0260
10.67
410.44
4.6760
1,919.22
410.42
0.0130
5.34
410.41
0.0150
6.16
410.40
0.0190
7.80
410.37
0.2340
96.03
410.30
0.0350
14.36
410.29
1.2500
512.86
410.28
12.6150
5,175.68
410.25
4.7320
1,941.30
410.23
0.1530
62.77
410.21
1.2070
495.12
410.20
0.0380
15.59
410.19
0.1580
64.81
410.17
0.0140
5.74
410.16
0.5060
207.54
410.15
0.0130
5.33
410.14
0.1000
41.01
410.13
0.0130
5.33
410.12
0.2800
114.83
410.09
2.0000
820.18
410.06
0.7750
317.80
410.00
27.6830
11,350.03
409.98
0.0550
22.55
409.90
0.0130
5.33
409.88
9.2380
3,786.47
409.87
5.2130
2,136.65
409.84
0.2800
114.76
409.80
0.0520
21.31
409.76
3.9860
1,633.30
409.72
0.0210
8.60
409.66
0.0130
5.33
409.65
0.0200
8.19
409.64
0.1710
70.05
409.60
0.0320
13.11
409.52
0.0580
23.75
409.51
5.0000
2,047.55
409.46
0.0210
8.60
409.45
0.2870
117.51
409.43
0.0150
6.14
409.40
0.0190
7.78
409.37
0.0330
13.51
409.36
57.8350
23,675.34
409.34
2.5730
1,053.23
409.33
0.0330
13.51
409.30
0.7320
299.61
409.24
0.0300
12.28
409.23
0.0130
5.32
409.21
3.3400
1,366.76
409.20
0.0330
13.50
409.19
0.0130
5.32
409.13
0.0170
6.96
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0690
28.22
409.02
2.6450
1,081.86
409.00
3.4630
1,416.37
408.99
92.8980
37,994.35
408.97
10.1670
4,158.00
408.96
3.0000
1,226.88
408.84
0.3150
128.78
408.82
0.2880
117.74
408.80
0.0190
7.77
408.77
0.0290
11.85
408.71
0.0260
10.63
408.68
0.0190
7.76
408.67
0.2870
117.29
408.66
0.0150
6.13
408.64
0.0260
10.62
408.63
0.2770
113.19
408.62
0.4530
185.10
408.60
0.0190
7.76
408.58
0.4220
172.42
408.56
0.0130
5.31
408.55
0.0700
28.60
408.51
0.0660
26.96
408.49
0.2340
95.59
408.47
0.1070
43.71
408.46
0.0560
22.87
408.40
0.0190
7.76
408.39
0.1090
44.51
408.38
6.8620
2,802.30
408.35
0.1710
69.83
408.34
0.1990
81.26
408.33
0.0820
33.48
408.28
0.0150
6.12
408.26
0.0170
6.94
408.22
0.0220
8.98
408.20
0.0190
7.76
408.19
0.0360
14.69
408.14
3.0000
1,224.42
408.03
6.1240
2,498.78
408.00
1.5940
650.35
407.98
0.0260
10.61
407.90
59.9030
24,434.43
407.81
0.0160
6.52
407.79
0.1730
70.55
407.76
168.4700
68,695.33
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2340
95.40
407.58
0.0190
7.74
407.50
1.9320
787.29
407.45
0.0130
5.30
407.41
58.1120
23,675.41
407.39
0.0170
6.93
407.34
0.0140
5.70
407.33
0.0150
6.11
407.21
14.7470
6,005.13
407.08
0.1010
41.12
407.00
1.2170
495.32
406.99
0.0280
11.40
406.97
0.0200
8.14
406.90
0.1110
45.17
406.87
0.1500
61.03
406.82
0.0260
10.58
406.78
0.4860
197.70
406.73
0.0210
8.54
406.69
0.1300
52.87
406.66
1.6800
683.19
406.65
0.1430
58.15
406.60
0.2490
101.24
406.52
0.0170
6.91
406.51
0.0200
8.13
406.49
0.6390
259.75
406.48
0.1500
60.97
406.45
1.7220
699.91
406.43
0.0390
15.85
406.40
0.0520
21.13
406.25
0.0710
28.84
406.20
0.0230
9.34
406.19
0.1070
43.46
406.01
0.0140
5.68
406.00
12.7240
5,165.94
405.98
0.0910
36.94
405.97
0.7710
313.00
405.93
0.0220
8.93
405.92
0.0200
8.12
405.90
8.3770
3,400.22
405.88
0.0870
35.31
405.83
0.0270
10.96
405.80
0.0160
6.49
405.72
0.1710
69.38
405.71
4.9290
1,999.74
405.70
0.5100
206.91
405.67
0.0380
15.42
405.65
0.0830
33.67
405.63
0.1750
70.99
405.58
0.0130
5.27
405.51
0.1250
50.69
405.49
0.0400
16.22
405.45
0.0190
7.70
405.43
0.0650
26.35
405.42
0.0160
6.49
405.41
14.7990
5,999.66
405.40
0.0800
32.43
405.39
0.2100
85.13
405.38
0.0550
22.30
405.37
0.0130
5.27
405.33
0.0140
5.67
405.32
58.4110
23,675.15
405.28
0.0350
14.18
405.27
0.0390
15.81
405.26
0.0330
13.37
405.25
0.1730
70.11
405.19
6.1240
2,481.38
405.17
0.1990
80.63
405.13
0.1230
49.83
405.08
58.4460
23,675.31
405.03
0.3150
127.58
405.00
55.2230
22,365.32
404.95
0.0960
38.88
404.92
0.0130
5.26
404.88
0.0210
8.50
404.79
0.0310
12.55
404.78
0.0170
6.88
404.76
0.0990
40.07
404.74
0.0360
14.57
404.71
0.2340
94.70
404.66
0.1890
76.48
404.56
0.1040
42.07
404.52
0.0190
7.69
404.50
0.0690
27.91
404.41
0.2010
81.29
404.28
0.0290
11.72
404.16
0.6690
270.38
404.07
0.0360
14.55
404.00
13.7700
5,563.08
403.99
0.0270
10.91
403.92
0.1070
43.22
403.91
0.0170
6.87
403.90
0.1730
69.87
403.87
0.0590
23.83
403.84
0.0150
6.06
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
166.2370
67,119.85
403.75
0.0470
18.98
403.65
0.0140
5.65
403.63
2.0000
807.26
403.62
0.4490
181.23
403.61
14.8650
5,999.66
403.58
0.0380
15.34
403.57
0.0130
5.25
403.54
0.0140
5.65
403.50
0.0560
22.60
403.48
0.0280
11.30
403.35
0.0230
9.28
403.33
0.0720
29.04
403.28
0.0310
12.50
403.26
0.0130
5.24
403.18
0.0260
10.48
403.15
58.7260
23,675.39
403.14
0.2930
118.12
403.13
0.1450
58.45
403.12
1.2200
491.81
403.09
0.0130
5.24
403.04
0.0330
13.30
403.03
0.0260
10.48
403.00
2.0270
816.88
402.97
0.0140
5.64
402.94
0.0870
35.06
402.85
0.0330
13.29
402.83
0.2340
94.26
402.82
0.0390
15.71
402.81
0.0660
26.59
402.77
0.0200
8.06
402.74
0.0130
5.24
402.66
0.0520
20.94
402.65
0.1380
55.57
402.62
0.6380
256.87
402.58
0.1320
53.14
402.57
0.0440
17.71
402.50
0.2750
110.69
402.47
0.1090
43.87
402.38
0.1110
44.66
402.37
0.0790
31.79
402.36
6.1240
2,464.05
402.32
0.0190
7.64
402.25
0.2720
109.41
402.21
0.0200
8.04
402.17
0.0170
6.84
402.14
0.0270
10.86
402.08
0.0150
6.03
402.07
0.0860
34.58
402.04
0.0320
12.87
402.03
0.1990
80.00
402.02
0.0390
15.68
402.00
0.6190
248.84
401.87
0.0200
8.04
401.85
0.0130
5.22
401.82
0.0140
5.63
401.81
14.9510
6,007.46
401.80
0.2070
83.17
401.75
0.0730
29.33
401.70
0.0350
14.06
401.66
0.5870
235.77
401.51
2.0550
825.10
401.43
0.1750
70.25
401.36
0.0260
10.44
401.30
0.0170
6.82
401.27
0.3150
126.40
401.25
0.1270
50.96
401.19
0.1140
45.74
401.12
12.0880
4,848.74
401.02
8.1000
3,248.26
Recent Trades
Price
Size
Time
413.7600
0.0130
02:22:39
413.8000
0.0140
02:22:39
413.8100
0.2600
02:22:39
413.8100
0.0130
02:22:39
413.9000
0.0140
02:22:41
413.9300
0.0140
02:22:41
413.9300
0.2600
02:22:41
413.9500
0.0140
02:22:41
413.9600
0.0190
02:22:41
413.9800
1.2460
02:22:41
413.9800
0.4000
02:22:41
413.9900
0.5180
02:22:41
414.0000
0.4500
02:22:41
414.0000
0.0190
02:22:41
414.0000
0.0140
02:22:41
414.0000
0.5730
02:22:41
414.0000
0.3750
02:22:41
414.0100
0.0190
02:22:41
414.0100
0.1180
02:22:41
414.0200
0.8440
02:22:41
414.0300
1.5970
02:22:41
414.0300
0.5730
02:22:41
414.0300
1.0000
02:22:41
414.0400
0.0190
02:22:41
414.0400
0.1260
02:22:41
414.0400
0.0140
02:22:41
414.0000
0.1830
02:22:41
414.0000
0.6130
02:22:41
414.0000
0.6210
02:22:41
414.0000
0.4500
02:22:41
414.0000
0.1240
02:22:41
414.0000
0.5900
02:22:41
414.0100
0.6210
02:22:41
414.0100
0.2840
02:22:41
413.9900
0.0150
02:22:43
413.9900
0.6090
02:22:47
413.9900
0.2560
02:22:47
414.0500
0.0140
02:22:47
414.0900
0.0260
02:22:48
414.0800
0.0150
02:22:51
414.0800
0.2070
02:22:51
414.0900
0.1110
02:22:52
414.1000
0.0260
02:22:53
414.1000
0.0140
02:22:53
414.1300
0.2000
02:22:58
414.1000
0.5910
02:22:58
414.1400
0.0150
02:23:01
414.1400
0.0400
02:23:02
414.1500
0.2340
02:23:02
414.1500
0.0140
02:23:02
414.1900
0.1150
02:23:02
414.2000
0.0140
02:23:03
414.2000
0.0190
02:23:03
414.2000
0.0560
02:23:03
414.2000
0.4500
02:23:03
414.2000
0.7230
02:23:03
414.2000
0.6390
02:23:03
414.2000
0.1240
02:23:03
414.1900
0.1420
02:23:03
414.1900
0.0770
02:23:03
414.2100
0.2600
02:23:04
414.2300
0.2000
02:23:06
414.2200
0.4990
02:23:06
414.2000
0.0130
02:23:06
414.2000
0.2000
02:23:06
414.1200
0.0130
02:23:11
414.1100
0.2000
02:23:11
414.1000
0.0140
02:23:11
414.0500
0.0140
02:23:16
414.0000
0.0140
02:23:16
414.0000
0.0190
02:23:16
414.0500
0.4500
02:23:20
414.0500
0.6960
02:23:20
414.0500
0.5920
02:23:20
414.0500
0.5880
02:23:20
414.0400
0.5920
02:23:20
414.0400
0.5880
02:23:20
414.0400
0.2000
02:23:20
414.0400
1.2310
02:23:20
414.0300
0.5990
02:23:20
414.0300
0.6010
02:23:20
414.0300
0.3490
02:23:20
414.0300
1.0000
02:23:20
414.0200
0.8820
02:23:20
414.0200
0.5740
02:23:20
414.0200
2.0000
02:23:20
414.0100
0.6010
02:23:20
414.0100
0.2350
02:23:20
414.0400
1.0500
02:23:22
414.0400
0.2600
02:23:22
414.0500
0.4170
02:23:22
414.0500
0.0840
02:23:22
414.0500
0.2020
02:23:22
414.0600
0.0130
02:23:22
414.0800
0.0190
02:23:22
414.1000
0.0140
02:23:22
414.1000
0.2000
02:23:23
414.0300
0.0150
02:23:26
414.0800
0.2940
02:23:27
414.1200
0.0190
02:23:28