English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.11
Open
1.07500000
Low
1.06700000
High
1.15600000
Vol
752,836
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.00
5,476.6300
32,859.78
6.00
42.0500
252.22
5.98
28.7100
171.69
5.95
1.0000
5.95
5.95
141.1200
839.66
5.94
5.5600
33.04
5.92
1.3500
7.99
5.90
307.6600
1,815.19
5.88
48.9200
287.65
5.88
2.1900
12.88
5.87
5.0600
29.70
5.84
4.1100
24.01
5.84
1.3500
7.88
5.80
29.5600
171.45
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.74
1.2200
7.00
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
218.2800
1,244.20
5.67
1.3500
7.66
5.66
115.7800
655.31
5.66
20.0600
113.50
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
55.4500
304.98
5.49
2.3900
13.13
5.49
237.5600
1,304.20
5.45
2.3500
12.82
5.44
1.3500
7.35
5.43
10.6300
57.72
5.40
1,763.0400
9,520.42
5.39
529.4700
2,852.78
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.33
16.4100
87.47
5.30
449.8900
2,384.42
5.29
1.3500
7.14
5.29
380.2200
2,011.36
5.28
126.1900
666.28
5.26
38.0300
200.04
5.25
3.4600
18.18
5.24
3.8000
19.92
5.24
2.3900
12.52
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
22.5300
117.16
5.20
25.9300
134.73
5.18
83.9800
435.02
5.16
2.1300
11.00
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
16.3100
83.18
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
15.7200
79.23
5.02
22.6000
113.43
5.00
1.3500
6.75
5.00
25,593.4700
127,967.35
5.00
60.6900
303.39
4.99
2.3900
11.92
4.95
6.7300
33.33
4.95
709.6200
3,512.62
4.95
23.9600
118.53
4.93
1.3500
6.66
4.93
16.4300
81.00
4.92
2.6800
13.19
4.90
4.2800
20.97
4.89
24.7200
120.95
4.89
114.2700
558.78
4.88
1,530.1800
7,461.16
4.87
11.9600
58.19
4.85
3.7500
18.20
4.85
371.1600
1,800.13
4.84
236.6000
1,145.14
4.84
24.9500
120.71
4.81
9.3700
45.04
4.80
395.2000
1,896.96
4.80
1.3500
6.48
4.77
41.8000
199.39
4.73
2.3900
11.31
4.73
1.3500
6.39
4.70
53.6500
252.16
4.68
5.6300
26.37
4.67
18.0800
84.51
4.67
23.9500
111.73
4.62
15.4700
71.47
4.60
164.6400
757.34
4.59
39.5700
181.63
4.58
2.3000
10.53
4.57
1.8700
8.55
4.57
12.3500
56.48
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
7.6900
34.99
4.54
217.6300
987.82
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
259.7800
1,169.01
4.50
8.7600
39.40
4.48
5.8400
26.17
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.46
136.2900
607.17
4.45
52.6000
234.07
4.44
216.2300
960.93
4.41
1.3500
5.95
4.40
31.1600
137.10
4.35
435.0500
1,892.47
4.32
46.0100
198.76
4.31
22.6000
97.43
4.30
281.1800
1,209.07
4.29
1,057.6400
4,537.28
4.29
1.3500
5.79
4.23
1.3500
5.71
4.23
2.3900
10.10
4.20
553.9200
2,326.46
4.17
1.3500
5.63
4.17
2.6500
11.05
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
25.3700
104.98
4.13
4.3400
17.90
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.10
28.2000
115.48
4.08
131.7500
537.54
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
2.5000
10.13
4.03
3.6100
14.55
4.01
9.9900
40.02
4.00
2,389.8700
9,559.48
3.99
21.7900
86.94
3.97
2.3900
9.50
3.97
6.6900
26.56
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
6.6900
26.49
3.96
11.9200
47.14
3.94
26.6200
104.99
3.91
12.0000
46.92
3.90
117.8400
459.58
3.90
29.6400
115.48
3.89
1.5000
5.83
3.89
142.9100
555.21
3.87
13.4800
52.21
3.84
3.4100
13.09
3.83
8.3800
32.10
3.82
6.4900
24.79
3.81
8.4200
32.11
3.80
223.7900
850.40
3.72
2.3900
8.89
3.68
2.7000
9.94
3.66
28.7100
104.99
3.65
23.8600
87.11
3.65
7.5900
27.70
3.64
30.9600
112.69
3.62
31.8900
115.47
3.60
96.6700
348.01
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
3.3500
11.83
3.51
1.5000
5.27
3.50
46.4100
162.44
3.49
7.5100
26.21
3.48
1.4800
5.15
3.47
2.3900
8.29
3.45
28.5200
98.48
3.45
357.6400
1,233.86
3.45
30.4400
104.99
3.44
80.0000
275.28
3.44
7.0100
24.11
3.43
34.4800
118.09
3.40
279.7900
951.29
3.38
358.0900
1,208.55
3.34
7.0500
23.54
3.34
3.0000
10.01
3.32
2.2600
7.50
3.32
7.9400
26.32
3.30
885.7400
2,922.94
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
118.4900
386.99
3.26
20.0000
65.20
3.23
793.6600
2,563.52
3.22
32.6000
104.97
3.21
2.3900
7.68
3.21
2.1100
6.77
3.20
247.2000
791.04
3.12
5.6000
17.48
3.09
21.2300
65.60
3.06
12.0900
37.00
3.03
292.3700
887.05
3.03
30.6300
92.81
3.02
145.0700
438.11
3.02
160.5300
484.32
3.01
41.4700
124.82
3.00
2,195.5500
6,586.65
3.00
9.0100
27.00
2.98
10.6500
31.76
2.98
15.6300
46.59
2.98
4.5800
13.65
2.96
2.3900
7.08
2.96
80.0000
236.72
2.94
43.7500
128.63
2.92
16.4500
48.03
2.90
933.9700
2,708.51
2.88
8.6700
25.00
2.88
2,356.4200
6,786.49
2.86
301.6000
862.58
2.86
6,618.7200
18,896.45
2.85
98.5600
280.90
2.82
150.3600
423.71
2.81
141.0900
395.90
2.80
6,250.2000
17,500.56
2.78
2.0000
5.56
2.77
3.0000
8.31
2.77
964.1200
2,668.68
2.75
4.6700
12.85
2.75
12.3800
34.05
2.73
823.8900
2,249.22
2.72
2,089.2800
5,682.84
2.71
101.7500
276.15
2.71
2.3900
6.47
2.70
12,270.7200
33,130.94
2.70
68.3100
184.37
2.69
17.0000
45.78
2.69
35.5900
95.74
2.68
39.1300
104.99
2.68
14.2000
38.06
2.67
1.9000
5.08
2.66
87.7300
233.36
2.65
2.0300
5.37
2.62
23.9300
62.79
2.62
133.2100
348.61
2.61
177.1400
462.34
2.60
253.9900
660.37
2.58
2.0000
5.16
2.57
2.1400
5.50
2.56
244.2500
625.04
2.55
1,655.6900
4,222.01
2.55
4.8900
12.46
2.55
79.1200
201.36
2.53
20.6800
52.22
2.52
82.6000
208.15
2.52
33.3400
83.98
2.52
46.1600
116.09
2.51
11,092.0200
27,840.97
2.50
222.9400
557.35
2.49
28.6600
71.36
2.48
2.1100
5.24
2.48
989.7600
2,451.64
2.47
568.0000
1,400.12
2.46
2.2500
5.54
2.46
2.3900
5.87
2.45
41.5600
101.82
2.43
8.3900
20.39
2.43
5.9700
14.48
2.42
2.1000
5.08
2.40
622.3900
1,493.74
2.39
400.3200
956.76
2.39
17.0000
40.56
2.38
45.6800
108.86
2.38
2,868.5700
6,827.20
2.37
7.0200
16.64
2.36
5.0800
12.00
2.35
2.5000
5.88
2.35
2.4500
5.76
2.35
7.4600
17.53
2.35
4.9000
11.49
2.34
153.8400
360.60
2.34
316.3700
740.31
2.33
1,313.8900
3,061.36
2.32
268.9900
624.06
2.30
991.3300
2,280.06
2.29
30.4100
69.64
2.29
759.9900
1,738.86
2.29
14.4400
33.01
2.28
30.0400
68.49
2.25
10.7500
24.22
2.25
9.9900
22.48
2.25
2.2500
5.06
2.24
2,156.4400
4,830.43
2.23
1,762.7900
3,931.02
2.23
6.4700
14.42
2.23
38.4100
85.54
2.22
274.9400
610.92
2.22
7.9100
17.56
2.21
10.9700
24.22
2.20
1,675.2500
3,685.55
2.19
783.1100
1,713.44
2.19
121.9700
266.50
2.18
9,667.8500
21,075.91
2.16
11.1900
24.22
2.16
105.9000
228.74
2.15
12.8200
27.52
2.13
2.5000
5.32
2.13
3.5300
7.50
2.12
11.4200
24.21
2.11
9.4900
20.02
2.10
991.8400
2,082.86
2.10
17.0000
35.67
2.09
4.4500
9.30
2.08
11.6500
24.21
2.07
2.6700
5.51
2.06
53.0000
109.18
2.05
88.9600
182.37
2.05
40.9300
83.70
2.04
4.9000
10.00
2.04
11.8900
24.21
2.04
2.7100
5.51
2.03
3.0000
6.09
2.02
41.5300
83.97
2.00
2.7500
5.51
2.00
1,271.0700
2,542.14
2.00
3,326.2200
6,649.11
2.00
97.7800
195.36
2.00
12.1400
24.22
1.99
101.6800
202.34
1.98
149.9100
296.82
1.98
2.7900
5.51
1.97
28.0400
55.10
1.96
25.5300
49.99
1.96
12.3900
24.22
1.95
230.8400
450.83
1.95
2.7500
5.37
1.95
887.6500
1,730.92
1.95
2.8300
5.50
1.93
20.8000
40.14
1.92
240.1300
461.53
1.92
41.6600
79.82
1.91
194.4300
371.36
1.90
198.9400
377.99
1.89
5.3400
10.11
1.89
9.1000
17.18
1.89
2.9200
5.51
1.88
164.0500
308.41
1.88
12.9000
24.21
1.87
33.7600
63.20
1.87
1,185.7900
2,217.43
1.86
53.7600
99.99
1.86
2.9600
5.50
1.86
64.6900
120.06
1.85
1,370.1800
2,536.20
1.85
7.7200
14.28
1.84
23.1600
42.61
1.84
884.8900
1,626.43
1.83
416.1500
761.55
1.82
211.5300
384.98
1.82
1,102.6700
2,002.45
1.81
4,855.2500
8,788.00
1.80
13.4300
24.21
1.80
3.0600
5.51
1.80
4.5100
8.12
1.80
1,640.1200
2,952.22
1.79
17.0000
30.45
1.79
4,478.2500
8,016.07
1.79
27.9600
49.99
1.79
27.9900
49.99
1.78
25.7400
45.82
1.78
10.4500
18.57
1.78
3.1000
5.50
1.77
12.2700
21.77
1.77
28.3000
50.18
1.77
258.9500
458.86
1.77
17.4600
30.85
1.76
11.3300
19.99
1.76
113.8000
200.29
1.76
4.7900
8.42
1.76
28.4700
49.99
1.76
2.8500
5.00
1.75
69.9300
122.38
1.75
5.2300
9.15
1.75
3.1500
5.50
1.74
4.7900
8.33
1.74
32.2100
55.98
1.73
13.9900
24.22
1.72
4.7900
8.25
1.72
259.9700
447.15
1.71
154.0000
263.34
1.70
4.7900
8.16
1.70
1,522.0200
2,587.43
1.70
13.2800
22.54
1.70
14.2800
24.22
1.70
283.6400
480.77
1.69
3.2500
5.50
1.69
73.4700
124.16
1.69
4.7900
8.08
1.68
63.2000
106.43
1.68
75.7800
127.31
1.67
4.7900
7.99
1.67
3.3000
5.50
1.67
13.2000
21.99
1.66
14.5700
24.22
1.66
99.3400
164.90
1.65
3.6000
5.95
1.65
7.8200
12.91
1.64
3.3600
5.51
1.64
34.0400
55.76
1.63
3.0600
5.00
1.63
4.7900
7.82
1.63
10.0000
16.30
1.63
14.8700
24.22
1.62
35.0900
56.92
1.62
61.7200
99.99
1.62
4.7900
7.74
1.61
3.4100
5.50
1.60
289.4500
463.12
1.60
31.2800
49.99
1.60
308.4000
492.51
1.60
15.1700
24.21
1.60
4.0600
6.48
1.59
3.1400
5.00
1.59
68.0200
108.15
1.59
3.4700
5.51
1.59
218.8500
346.88
1.58
74.2600
117.63
1.58
4.7900
7.57
1.57
2,780.5800
4,373.85
1.57
3.8200
6.00
1.57
191.3200
299.99
1.57
3.6000
5.64
1.56
15.4800
24.21
1.56
3.5200
5.50
1.56
140.1500
218.91
1.56
32.0500
50.00
1.55
3.2200
5.00
1.55
655.0700
1,015.36
1.55
323.6400
500.99
1.54
4.7900
7.40
1.54
137.0500
211.33
1.54
32.5000
49.99
1.54
3.5800
5.50
1.53
29.3200
44.95
1.53
4.7900
7.31
1.52
67.0000
102.04
1.52
60.7300
92.31
1.52
76.6800
116.17
1.51
166.4500
252.01
1.51
42.4700
64.17
1.51
8.2200
12.41
1.51
4.7900
7.22
1.51
34.5900
52.06
1.50
16.1200
24.21
1.50
1,855.5000
2,783.25
1.50
18.5800
27.85
1.49
4.7900
7.14
1.49
500.0000
745.00
1.49
39.2800
58.45
1.48
197.1200
292.13
1.48
3.9000
5.78
1.48
4.0400
5.98
1.48
115.9500
171.49
1.47
4.7900
7.06
1.47
16.4500
24.21
1.47
355.8900
523.16
1.47
1,323.8900
1,940.82
1.47
98.6200
144.48
1.46
207.8300
303.85
1.46
1,852.1400
2,704.12
1.46
99.1600
144.48
1.46
106.8200
155.53
1.46
4,163.6700
6,058.14
1.45
24.8700
36.16
1.45
229.7700
333.86
1.45
99.5000
144.47
1.45
1,014.1900
1,470.58
1.45
29.3200
42.48
1.44
344.3200
496.85
1.44
16.7900
24.21
1.44
42.6300
61.43
1.44
328.5400
472.44
1.44
199.9100
287.27
1.43
259.9400
372.49
1.43
54.9500
78.69
1.43
114.5800
163.85
1.43
161.9500
231.43
1.43
732.9700
1,046.68
1.43
696.0100
991.81
1.42
297.9600
424.30
1.42
915.1200
1,302.22
1.42
141.5600
201.30
1.11
1.42
1.6800
2.38
1.42
668.9000
948.50
1.42
41.7500
59.16
1.42
805.3800
1,140.42
1.42
308.6100
436.68
1.41
635.5000
898.60
1.41
164.6200
232.61
1.41
164.6200
232.44
1.41
164.5000
232.11
1.41
531.7900
749.82
1.41
585.0300
824.31
1.41
363.0300
511.15
1.41
422.6600
594.68
1.41
114.9100
161.56
1.41
95.6600
134.40
1.40
35.4100
49.68
1.40
77.1300
108.14
1.40
258.8200
362.35
1.40
13.0800
18.27
1.40
9,216.5300
12,866.28
1.40
103.5700
144.48
1.39
107.8000
149.95
1.39
1,913.0900
2,659.20
1.39
17.4900
24.22
1.38
4.7900
6.63
1.38
3.6400
5.01
1.37
253.0200
346.64
1.37
10.3400
14.12
1.37
357.1900
487.56
1.36
56.0200
76.19
1.36
118.0700
160.34
1.36
17.8500
24.22
1.35
3.7000
5.01
1.35
5,287.7000
7,138.40
1.35
200.6500
270.48
1.34
8.7900
11.81
1.34
74.5100
99.99
1.33
5.5500
7.40
1.33
4.7900
6.38
1.33
18.2100
24.22
1.33
18.1400
24.04
1.31
15.2600
19.99
1.31
14.2600
18.65
1.31
27.5800
35.99
1.30
18.5900
24.22
1.30
399.0200
519.52
1.30
4,933.7000
6,413.81
1.30
4.2100
5.45
1.29
10.5200
13.57
1.29
19.0400
24.50
1.29
3.9000
5.01
1.28
195.3000
249.98
1.28
17.0800
21.85
1.28
18.9700
24.22
1.27
5.5500
7.03
1.26
146.8200
184.99
1.25
19.3400
24.21
1.25
1,151.6200
1,439.53
1.23
5.5500
6.84
1.22
9.7500
11.92
1.21
423.2300
512.11
1.20
58.9200
70.70
1.20
5.0100
5.99
1.19
110.6000
131.95
1.19
20.9700
25.00
1.17
19.6400
23.00
1.17
5.5500
6.47
1.15
103.1300
118.60
1.15
26.6700
30.62
1.14
8.7500
9.99
1.14
4.4400
5.06
1.14
10.4400
11.89
1.14
5.6400
6.40
1.13
5.5500
6.29
1.13
4.4200
5.00
1.13
168.0900
190.11
1.13
7.8900
8.92
1.13
25.6100
28.81
1.12
65.4500
73.50
1.12
4.4600
5.00
1.12
122.9500
137.70
1.11
4.5000
5.00
1.11
33.3000
36.96
1.11
10.7300
11.90
1.10
234.2300
257.65
1.09
922.3700
1,006.31
1.09
91.7400
100.00
1.08
917.2500
990.63
1.07
1,475.0700
1,572.42
1.06
47.3400
49.99
1.05
1,539.5300
1,621.13
1.05
783.0900
822.24
1.03
96.7100
100.00
1.03
5.5500
5.73
1.03
5.8500
6.00
1.02
32.0000
32.74
1.02
81.7400
83.37
1.01
98.9100
100.00
1.01
16.3300
16.49
1.01
5.0000
5.05
1.01
11.7900
11.88
1.00
1,579.6900
1,579.69
1.00
687.8300
687.14
0.99
5.5200
5.48
0.98
5,273.8500
5,168.37
0.97
5.5500
5.39
0.97
103.0900
100.00
0.97
15.0000
14.52
0.97
20.0000
19.34
0.96
13.9200
13.42
0.96
12.5100
12.00
0.95
263.1500
249.99
0.94
18.0300
16.97
0.94
5.3400
5.00
0.93
112.5800
105.04
0.93
16.1200
15.01
0.93
319.6500
297.27
0.93
6.4700
6.00
0.93
45.3600
42.05
0.93
298.0800
276.02
0.93
51.9200
48.03
0.92
39.0000
36.04
0.92
44.9500
41.49
0.92
19.5300
18.01
0.92
10.8500
9.99
0.92
133.7200
123.02
0.92
32.6500
30.01
0.92
32.7500
30.03
0.92
32.8000
30.04
0.92
32.8000
30.01
0.91
13.0100
11.89
0.91
10.9700
9.99
0.91
579.2900
527.15
0.90
728.5000
655.65
0.89
5.7500
5.11
0.89
28.2400
24.99
0.88
11.9800
10.49
0.87
10.9100
9.52
0.87
55.1200
48.06
0.87
117.2400
102.12
0.87
248.4000
216.11
0.87
41.4600
36.03
0.87
13.8400
12.01
0.87
27.7100
24.02
0.87
20.8100
18.02
0.87
124.9200
108.06
0.86
104.2500
90.07
0.86
292.1600
252.13
0.86
153.2100
132.07
0.86
69.7200
60.03
0.86
111.6700
96.04
0.86
55.9200
48.04
0.86
28.0000
24.02
0.86
49.0500
42.04
0.86
147.2400
126.04
0.86
91.3500
78.10
0.85
112.4800
96.06
0.85
7.0400
6.01
0.85
70.4700
60.04
0.85
176.3300
150.06
0.85
47.2600
40.17
0.85
14.1400
12.00
0.85
21.2400
18.01
0.85
28.3600
24.02
0.85
14.2000
12.01
0.85
21.3200
18.02
0.84
14.2100
11.99
0.82
121.9600
100.01
0.80
481.6400
385.31
0.78
831.2100
650.01
0.77
69.0200
53.01
0.76
9.2200
7.00
0.76
7.4100
5.60
0.75
33.4600
24.99
0.73
8.1900
6.00
0.72
8.3300
6.00
0.68
8.8800
5.99
0.65
76.9200
50.00
0.62
200.0000
124.00
0.61
499.9400
305.96
0.61
269.7500
164.82
0.60
57.3100
34.39
0.59
10.0000
5.90
0.58
53.1000
30.80
0.57
402.9000
229.65
0.55
181.8100
100.00
0.52
98.0300
50.49
0.51
201.7900
103.32
0.51
9.8500
5.00
0.50
500.0000
250.00
0.50
20.4100
10.10
Recent Trades
Price
Size
Time
1.4250
34.4000
14:50:35
1.4200
565.5900
14:50:36
1.4220
14.1000
14:50:36
1.4220
14.1000
14:50:36
1.4220
14.1000
14:50:36
1.4190
14.6700
14:50:57
1.4190
28.1700
14:50:57
1.4190
28.1700
14:50:57
1.4180
259.0400
14:50:57
1.4180
198.1000
14:50:57
1.4170
668.9000
14:50:57
1.4170
143.1400
14:50:57
1.4160
326.5400
14:50:57
1.4160
404.7800
14:50:57
1.4150
122.9900
14:50:57
1.4200
17.2000
14:50:57
1.4170
14.7000
14:50:59
1.4160
91.6000
14:50:59
1.4160
128.2700
14:50:59
1.4150
240.5400
14:50:59
1.4150
668.9000
14:50:59
1.4140
10.7400
14:50:59
1.4140
29.3200
14:50:59
1.4140
421.3400
14:50:59
1.4140
416.4500
14:50:59
1.4130
172.6400
14:50:59
1.4150
17.2000
14:50:59
1.4150
17.2000
14:50:59
1.4150
173.9000
14:50:59
1.4170
29.3700
14:51:01
1.4190
4.2200
14:51:15
1.4160
14.7100
14:51:22
1.4150
101.6300
14:51:22
1.4150
668.9000
14:51:22
1.4140
277.5000
14:51:22
1.4130
351.3600
14:51:22
1.4160
34.4000
14:51:22
1.4170
14.2000
14:51:24
1.4170
0.5100
14:51:24
1.4180
13.5900
14:51:24
1.4160
3.7100
14:53:01
1.4180
13.4900
14:53:01
1.4180
95.3400
14:53:37
1.4180
24.5100
14:53:38
1.4180
46.0100
14:53:38
1.4180
9.0500
14:53:38
1.4200
5.1500
14:53:38
1.4200
14.1000
14:53:38
1.4200
21.0000
14:53:38
1.4200
0.3900
14:53:38
1.4210
8.7100
14:53:38
1.4180
14.6800
14:54:02
1.4190
14.6800
14:55:27
1.4190
28.1700
14:55:27
1.4190
28.1700
14:55:27
1.4200
41.4900
14:55:27
1.4210
14.1000
14:55:27
1.4210
14.1000
14:55:27
1.4210
21.2000
14:55:27
1.4210
14.1000
14:55:27
1.4210
279.3800
14:55:27
1.4220
71.1900
14:55:40
1.4230
194.1300
14:55:40
1.4240
55.8800
14:55:40
1.4240
40.7000
14:55:40
1.4240
39.5000
14:55:40
1.4240
59.8000
14:55:40
1.4240
191.6300
14:55:40
1.4240
95.8100
14:55:40
1.4300
95.8100
14:55:40
1.4300
95.8100
14:55:40
1.4310
39.8000
14:55:40
1.4300
307.8800
14:55:40
1.4260
14.6000
14:55:40
1.4240
2.6000
14:55:40
1.4290
14.1000
14:55:40
1.4290
14.1000
14:55:40
1.4290
14.1000
14:55:40
1.4290
14.1000
14:55:40
1.4290
21.1000
14:55:40
1.4280
14.1000
14:55:40
1.4280
14.1000
14:55:40
1.4280
14.1000
14:55:40
1.4280
14.1000
14:55:40
1.4280
14.1000
14:55:40
1.4240
37.0000
14:55:56
1.4240
34.1900
14:55:56
1.4250
2.6100
14:55:56
1.4270
14.6000
14:55:56
1.4270
22.4000
14:55:56
1.4240
71.1900
14:55:56
1.4230
39.8800
14:56:34
1.4220
71.1900
14:56:34
1.4260
35.0600
14:59:35
1.4200
122.4300
15:04:54
1.4200
144.4500
15:04:54
1.4190
14.8200
15:04:54
1.4200
14.6600
15:06:57
1.4200
39.4300
15:06:57
1.4210
14.6500
15:07:45