English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0235
Open
0.02551000
Low
0.02331000
High
0.02624000
Vol
13,509,797
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.50
10,000.0000
5,018.80
0.50
670.0000
335.00
0.45
670.0000
302.17
0.40
760.0000
304.00
0.39
190.0000
73.53
0.38
500.0000
190.80
0.38
250.0000
95.00
0.38
48.0000
18.14
0.37
104.0000
38.48
0.37
14.0000
5.11
0.36
1,002.0000
360.72
0.36
15.0000
5.39
0.35
15.0000
5.31
0.35
69.0000
24.15
0.34
107.0000
36.38
0.34
15.0000
5.09
0.33
16.0000
5.24
0.33
185.0000
60.42
0.32
21,636.0000
6,923.52
0.31
16.0000
5.02
0.31
1,003.0000
310.03
0.30
17.0000
5.18
0.30
13,323.0000
3,996.90
0.30
334.0000
99.53
0.29
17.0000
5.01
0.29
279.0000
80.91
0.28
175.0000
49.54
0.28
18.0000
5.09
0.28
33,438.0000
9,362.64
0.27
29.0000
7.87
0.27
151,905.0000
41,014.35
0.27
19.0000
5.12
0.26
24,736.0000
6,431.36
0.26
20.0000
5.16
0.26
492.0000
125.46
0.25
200.0000
50.86
0.25
7,354.0000
1,838.50
0.25
188.0000
46.58
0.25
21.0000
5.18
0.24
1,161.0000
279.22
0.24
4,368.0000
1,048.45
0.24
806.0000
193.44
0.24
22.0000
5.19
0.23
23.0000
5.29
0.23
1,039.0000
238.87
0.23
23.0000
5.21
0.23
152.0000
34.23
0.22
50.0000
11.11
0.22
36.0000
7.82
0.21
46.0000
9.66
0.21
107.0000
22.19
0.20
25.0000
5.11
0.20
21,824.0000
4,364.80
0.20
2,002.0000
390.39
0.19
26.0000
5.00
0.19
133.0000
25.27
0.19
46.0000
8.51
0.18
249.0000
45.84
0.18
783.0000
140.94
0.18
96.0000
17.08
0.18
187.0000
33.20
0.18
29.0000
5.09
0.17
46.0000
7.99
0.16
3,000.0000
491.70
0.16
269.0000
44.01
0.16
31.0000
5.04
0.16
41.0000
6.64
0.16
2,566.0000
410.56
0.16
229.0000
36.15
0.16
33.0000
5.13
0.15
97,320.0000
14,598.00
0.15
2,073.0000
302.66
0.15
420.0000
60.98
0.14
1,885.0000
271.06
0.14
153,093.0000
21,433.02
0.14
57.0000
7.92
0.14
1,036.0000
142.07
0.14
37.0000
5.05
0.14
25,092.0000
3,412.51
0.13
53,016.0000
6,982.21
0.13
4,918.0000
647.01
0.13
440.0000
55.00
0.12
596.0000
74.08
0.12
822.0000
101.93
0.12
50.0000
6.17
0.12
8,422.0000
1,035.91
0.12
65.0000
7.86
0.12
17,811.0000
2,137.32
0.12
4,000.0000
476.00
0.12
109.0000
12.96
0.12
50.0000
5.93
0.12
44.0000
5.06
0.11
116.0000
13.23
0.11
71.0000
7.89
0.11
11,054.0000
1,222.24
0.11
1,204.0000
132.80
0.11
14,531.0000
1,598.41
0.11
421.0000
46.31
0.11
892.0000
97.23
0.11
47.0000
5.11
0.11
462.0000
49.90
0.11
47.0000
5.02
0.11
56.0000
5.93
0.11
306.0000
32.13
0.10
178.0000
18.58
0.10
193.0000
20.13
0.10
1,406.0000
146.22
0.10
248.0000
25.79
0.10
2,697.0000
280.22
0.10
1,736.0000
179.07
0.10
274.0000
28.22
0.10
258.0000
26.47
0.10
1,718.0000
175.70
0.10
338.0000
34.48
0.10
256.0000
25.92
0.10
82.0000
8.28
0.10
76.0000
7.65
0.10
84,698.0000
8,469.80
0.10
305.0000
30.50
0.10
7,500.0000
748.50
0.10
226.0000
22.49
0.10
145.0000
14.36
0.10
103.0000
10.19
0.10
11,012.0000
1,084.68
0.10
149.0000
14.67
0.10
1,980.0000
194.04
0.10
228.0000
22.31
0.10
53.0000
5.17
0.10
88.0000
8.54
0.10
149.0000
14.44
0.10
600.0000
57.90
0.10
2,081.0000
199.78
0.10
1,637.0000
156.27
0.10
149.0000
14.21
0.10
149.0000
14.21
0.10
65.0000
6.19
0.10
2,205.0000
209.48
0.09
11,460.0000
1,082.97
0.09
317.0000
29.92
0.09
574.0000
54.02
0.09
238.0000
22.37
0.09
149.0000
13.99
0.09
496.0000
46.13
0.09
64.0000
5.95
0.09
13,145.0000
1,221.70
0.09
149.0000
13.76
0.09
151.0000
13.94
0.09
661.0000
60.81
0.09
2,319.0000
213.09
0.09
136.0000
12.43
0.09
11,541.0000
1,052.42
0.09
99.0000
9.01
0.09
149.0000
13.53
0.09
1,164.0000
105.11
0.09
108.0000
9.75
0.09
1,000.0000
90.27
0.09
200.0000
18.03
0.09
32,925.0000
2,963.25
0.09
75.0000
6.75
0.09
11,075.0000
989.33
0.09
149.0000
13.30
0.09
600.0000
53.40
0.09
89.0000
7.91
0.09
295.0000
26.22
0.09
868.0000
76.46
0.09
680.0000
59.84
0.09
149.0000
13.07
0.09
81.0000
7.05
0.09
120.0000
10.43
0.09
149.0000
12.84
0.09
139.0000
11.92
0.09
3,546.0000
301.41
0.08
149.0000
12.61
0.08
123.0000
10.38
0.08
147.0000
12.40
0.08
17,958.0000
1,508.47
0.08
149.0000
12.39
0.08
168.0000
13.96
0.08
695.0000
57.11
0.08
136.0000
11.16
0.08
153.0000
12.53
0.08
149.0000
12.16
0.08
67.0000
5.46
0.08
2,570.0000
209.07
0.08
3,207.0000
260.15
0.08
6,858.0000
556.25
0.08
2,787.0000
225.27
0.08
149.0000
11.93
0.08
17,930.0000
1,434.40
0.08
2,502.0000
197.41
0.08
123.0000
9.69
0.08
149.0000
11.70
0.08
3,596.0000
281.93
0.08
293.0000
22.85
0.08
65.0000
5.06
0.08
149.0000
11.47
0.08
1,330.0000
102.34
0.08
2,006.0000
152.46
0.08
149.0000
11.24
0.08
1,029.0000
77.54
0.08
30,825.0000
2,311.88
0.07
163.0000
12.21
0.07
384.0000
28.65
0.07
149.0000
11.02
0.07
123.0000
9.00
0.07
204.0000
14.87
0.07
177.0000
12.87
0.07
149.0000
10.79
0.07
6,993.0000
503.50
0.07
200.0000
14.29
0.07
112.0000
7.97
0.07
149.0000
10.56
0.07
5,862.0000
415.03
0.07
760.0000
53.79
0.07
288.0000
20.26
0.07
101.0000
7.10
0.07
5,266.0000
368.62
0.07
3,213.0000
224.52
0.07
73.0000
5.08
0.07
1,108.0000
77.05
0.07
149.0000
10.33
0.07
275.0000
19.04
0.07
2,500.0000
172.93
0.07
87.0000
6.01
0.07
861.0000
59.41
0.07
908.0000
62.03
0.07
1,354.0000
92.07
0.07
2,222.0000
151.01
0.07
149.0000
10.10
0.07
123.0000
8.31
0.07
75.0000
5.06
0.07
219.0000
14.70
0.07
311.0000
20.76
0.07
1,362.0000
90.79
0.07
300.0000
19.90
0.07
149.0000
9.87
0.07
715.0000
47.19
0.07
888.0000
58.58
0.07
101.0000
6.64
0.07
2,845.0000
185.64
0.07
46,423.0000
3,017.50
0.06
999.0000
64.88
0.06
149.0000
9.64
0.06
200.0000
12.89
0.06
7,358.0000
470.69
0.06
200.0000
12.78
0.06
999.0000
63.60
0.06
14,577.0000
927.68
0.06
1,660.0000
105.08
0.06
149.0000
9.42
0.06
9,942.0000
626.35
0.06
417.0000
26.23
0.06
780.0000
49.02
0.06
2,042.0000
128.03
0.06
336.0000
21.00
0.06
888.0000
55.25
0.06
68,005.0000
4,216.31
0.06
149.0000
9.19
0.06
1,095.0000
67.34
0.06
101.0000
6.18
0.06
50,127.0000
3,057.75
0.06
361.0000
21.90
0.06
107.0000
6.47
0.06
243.0000
14.68
0.06
149.0000
8.96
0.06
3,396.0000
203.76
0.06
126.0000
7.50
0.06
913.0000
54.21
0.06
126,823.0000
7,507.92
0.06
201.0000
11.86
0.06
249.0000
14.62
0.06
1,543.0000
90.50
0.06
149.0000
8.73
0.06
12,377.0000
719.97
0.06
555.0000
32.21
0.06
37,311.0000
2,164.04
0.06
172.0000
9.97
0.06
174.0000
10.07
0.06
743.0000
42.79
0.06
107.0000
6.15
0.06
149.0000
8.50
0.06
1,953.0000
110.21
0.06
245.0000
13.74
0.06
1,032.0000
57.79
0.06
128.0000
7.15
0.06
107.0000
5.95
0.06
149.0000
8.27
0.06
20,099.0000
1,113.48
0.06
23,392.0000
1,291.24
0.06
322.0000
17.76
0.05
107.0000
5.83
0.05
270.0000
14.68
0.05
100.0000
5.35
0.05
3,804.0000
203.13
0.05
537.0000
28.46
0.05
1,952.0000
103.26
0.05
35,686.0000
1,855.32
0.05
1,990.0000
103.08
0.05
107.0000
5.51
0.05
1,019.0000
52.07
0.05
11,484.0000
574.20
0.05
3,681.0000
182.95
0.05
11,052.0000
541.55
0.05
300.0000
14.68
0.05
107.0000
5.19
0.05
2,540.0000
122.53
0.05
19,980.0000
959.04
0.05
185.0000
8.87
0.05
3,893.0000
186.47
0.05
841.0000
40.05
0.05
1,644.0000
78.16
0.05
9,990.0000
474.53
0.05
158.0000
7.50
0.05
460.0000
21.71
0.05
355.0000
16.72
0.05
1,277.0000
60.02
0.05
15,045.0000
694.78
0.05
959.0000
43.83
0.05
4,032.0000
182.93
0.05
9,990.0000
451.55
0.05
1,229.0000
55.31
0.04
320.0000
14.29
0.04
334.0000
14.71
0.04
244.0000
10.74
0.04
286.0000
12.56
0.04
1,217.0000
53.06
0.04
180.0000
7.77
0.04
1,641.0000
70.56
0.04
250.0000
10.65
0.04
4,331.0000
182.94
0.04
177.0000
7.44
0.04
142.0000
5.96
0.04
262.0000
10.91
0.04
194.0000
7.99
0.04
181.0000
7.45
0.04
3,482.0000
139.98
0.04
4,459.0000
178.63
0.04
3,408.0000
136.32
0.04
3,909.0000
152.02
0.04
197.0000
7.50
0.04
176.0000
6.68
0.04
2,406.0000
90.44
0.04
6,457.0000
242.14
0.04
153.0000
5.73
0.04
3,244.0000
120.03
0.04
143.0000
5.06
0.04
203,799.0000
7,132.97
0.03
289.0000
10.02
0.03
46,267.0000
1,600.84
0.03
2,029.0000
70.00
0.03
16,784.0000
574.01
0.03
35,598.0000
1,185.41
0.03
7,342.0000
242.29
0.03
337.0000
11.01
0.03
1,162.0000
37.60
0.03
3,590.0000
116.06
0.03
342.0000
11.01
0.03
381,075.0000
12,194.40
0.03
7,321.0000
230.61
0.03
1,054.0000
31.76
0.03
1,892.0000
56.82
0.03
61,077.0000
1,828.03
0.03
2,579.0000
76.85
0.03
339.0000
10.09
0.03
241.0000
7.15
0.03
2,022.0000
59.65
0.03
341.0000
10.03
0.03
345.0000
10.13
0.03
1,197.0000
34.11
0.03
636.0000
18.00
0.03
646.0000
17.99
0.03
539.0000
14.97
0.03
18,158.0000
500.07
0.03
548.0000
14.98
0.03
293.0000
7.99
0.03
440.0000
11.99
0.03
1,182.0000
31.77
0.03
447.0000
11.99
0.03
261.0000
6.98
0.03
336.0000
8.98
0.03
212.0000
5.59
0.03
303.0000
7.99
0.03
341.0000
8.98
0.03
294.0000
7.66
0.03
3,983.0000
103.72
0.03
3,141.0000
81.04
0.03
218.0000
5.60
0.03
921.0000
23.64
0.03
4,185.0000
104.96
0.03
8,589.0000
215.33
0.03
1,010.0000
25.28
0.02
35,453.0000
882.43
0.02
5,170.0000
128.32
0.02
11,545.0000
285.97
0.02
14,663.0000
362.62
0.02
16,683.0000
411.57
0.02
58,810.0000
1,449.67
0.02
512,620.0000
12,630.96
0.02
41,075.0000
1,008.39
0.02
1,236.0000
30.32
0.02
229.0000
5.61
0.02
4,072.0000
99.32
0.02
4,309.0000
104.62
0.02
457,938.0000
11,109.58
0.02
4,309.0000
104.49
0.02
4,315.0000
104.60
0.02
4,305.0000
104.31
0.02
4,325.0000
104.75
0.02
4,325.0000
104.67
0.02
4,261.0000
103.07
0.02
4,263.0000
103.08
0.02
4,264.0000
103.06
0.02
228.0000
5.51
0.02
4,282.0000
103.41
0.02
4,285.0000
103.44
0.02
4,283.0000
103.35
0.02
4,502.0000
108.59
0.02
4,275.0000
103.03
0.02
4,295.0000
103.47
0.02
4,510.0000
108.60
0.02
10,376.0000
249.75
0.02
4,316.0000
103.84
0.02
4,280.0000
102.93
0.02
6,332.0000
152.22
0.02
4,289.0000
103.06
0.02
4,302.0000
103.33
0.02
4,292.0000
103.05
0.02
453,233.0000
10,877.59
0.02
4,531.0000
108.65
0.02
1,047,649.0000
25,112.15
0.02
988,861.0000
23,693.11
0.02
389,403.0000
9,326.20
0.02
8,813.0000
210.98
0.02
9,137.0000
218.65
0.02
230.0000
5.50
0.02
8,809.0000
210.62
0.02
8,819.0000
210.77
0.02
8,812.0000
210.52
0.02
5,061.0000
120.86
0.02
12,993.0000
310.14
0.02
10,981.0000
262.01
0.02
4,500.0000
107.33
0.02
13,224.0000
315.26
0.02
5,442.0000
129.68
0.02
4,731.0000
112.69
0.02
12,993.0000
309.36
0.02
4,732.0000
112.62
0.02
4,500.0000
107.06
0.02
57,522.0000
1,367.87
0.02
4,500.0000
106.97
0.02
49,067.0000
1,165.83
0.02
541,961.0000
12,871.57
0.02
280,975.0000
6,670.35
0.02
59,018.0000
1,400.50
0.02
37,702.0000
894.29
0.02
11,476.0000
272.10
0.02
433,414.0000
10,271.91
0.02
26,795.0000
634.77
0.02
4,733.0000
112.08
0.02
29,009.0000
686.64
0.02
554,148.0000
13,111.14
0.02
37,662.0000
890.71
0.02
4,733.0000
111.89
0.02
139,820.0000
3,303.95
0.02
25,386.0000
599.62
0.02
86,712.0000
2,047.27
0.02
49,069.0000
1,158.03
0.02
34,201.0000
806.80
0.02
4,734.0000
111.63
0.02
0.02
4,500.0000
106.02
0.02
17,227.0000
405.70
0.02
20,095.0000
473.04
0.02
67,683.0000
1,592.58
0.02
111,937.0000
2,632.76
0.02
86,714.0000
2,038.65
0.02
4,735.0000
111.27
0.02
13,228.0000
310.73
0.02
400,636.0000
9,406.93
0.02
19,543.0000
458.67
0.02
4,735.0000
111.08
0.02
17,548.0000
411.50
0.02
9,056.0000
212.27
0.02
14,231.0000
333.43
0.02
9,060.0000
212.19
0.02
474,482.0000
11,107.62
0.02
34,224.0000
800.84
0.02
50,290.0000
1,176.28
0.02
829,947.0000
19,404.16
0.02
15,576.0000
364.01
0.02
52,228.0000
1,220.05
0.02
8,837.0000
206.34
0.02
54,635.0000
1,275.18
0.02
8,839.0000
206.21
0.02
9,079.0000
211.72
0.02
15,584.0000
363.26
0.02
9,054.0000
210.96
0.02
8,808.0000
205.14
0.02
17,539.0000
408.31
0.02
9,067.0000
210.99
0.02
4,970.0000
115.60
0.02
8,814.0000
204.93
0.02
4,737.0000
110.09
0.02
8,818.0000
204.84
0.02
5,505.0000
127.83
0.02
420.0000
9.75
0.02
238.0000
5.52
0.02
979,825.0000
22,712.34
0.02
4,795.0000
111.10
0.02
238.0000
5.51
0.02
1,099,152.0000
25,445.37
0.02
420,112.0000
9,717.19
0.02
3,795.0000
87.74
0.02
239.0000
5.52
0.02
7,381.0000
170.28
0.02
6,363.0000
146.73
0.02
475.0000
10.94
0.02
1,060.0000
24.39
0.02
697.0000
16.03
0.02
352.0000
8.09
0.02
240.0000
5.51
0.02
1,038.0000
23.79
0.02
467,307.0000
10,663.95
0.02
391.0000
8.91
0.02
221.0000
5.02
0.02
1,344.0000
30.41
0.02
265.0000
5.99
0.02
1,575.0000
35.45
0.02
675.0000
15.19
0.02
1,530.0000
34.39
0.02
536,347.0000
12,040.99
0.02
360.0000
8.07
0.02
267.0000
5.98
0.02
225.0000
5.00
0.02
4,603.0000
100.85
0.02
4,604.0000
100.00
0.02
374.0000
8.08
0.02
556.0000
11.90
0.02
235.0000
5.00
0.02
2,104.0000
44.71
0.02
472.0000
10.02
0.02
2,064.0000
43.67
0.02
237.0000
5.00
0.02
20,256.0000
427.00
0.02
20,518.0000
428.83
0.02
292.0000
5.99
0.02
397.0000
8.09
0.02
6,465.0000
131.11
0.02
47,525.0000
960.01
0.02
27,139.0000
542.78
0.02
9,385.0000
170.43
0.02
112,975.0000
2,048.24
0.02
184,110.0000
3,321.34
0.02
2,777.0000
49.99
0.02
300,345.0000
5,361.16
0.02
332.0000
5.91
0.02
269,617.0000
4,772.22
0.02
319.0000
5.59
0.02
298,742.0000
5,204.09
0.02
5,882.0000
99.99
0.02
374.0000
5.99
0.02
639.0000
10.01
0.02
782.0000
12.01
0.02
2,737.0000
42.01
0.02
3,136.0000
48.11
0.02
5,096.0000
78.12
0.02
1,568.0000
24.02
0.02
392.0000
6.00
0.02
1,965.0000
30.06
0.02
393.0000
6.00
0.02
788.0000
12.02
0.02
788.0000
12.01
0.02
800.0000
12.00
0.01
842.0000
12.02
0.01
1,263.0000
18.01
0.01
4,640.0000
66.12
0.01
2,954.0000
42.06
0.01
5,486.0000
78.07
0.01
5,070.0000
72.10
0.01
848.0000
12.02
0.01
6,784.0000
96.13
0.01
14,416.0000
204.13
0.01
22,928.0000
324.43
0.01
14,025.0000
198.31
0.01
14,025.0000
198.17
0.01
14,457.0000
204.13
0.01
5,964.0000
84.15
0.01
426.0000
6.01
0.01
2,135.0000
30.04
0.01
5,551.0000
78.05
0.01
427.0000
6.00
0.01
428.0000
6.00
0.01
714.0000
10.00
0.01
1,500.0000
20.91
0.01
839.0000
10.99
0.01
835.0000
10.02
0.01
437.0000
5.22
0.01
939.0000
10.00
0.01
1,035.0000
10.02
Recent Trades
Price
Size
Time
0.0235
235.0000
04:14:31
0.0235
23,272.0000
04:14:31
0.0235
235.0000
04:14:31
0.0234
235.0000
04:15:34
0.0234
291.0000
04:15:34
0.0234
235.0000
04:16:58
0.0234
265.0000
04:16:58
0.0234
235.0000
04:16:58
0.0234
235.0000
04:17:27
0.0234
235.0000
04:19:50
0.0234
395.0000
04:19:50
0.0235
235.0000
04:20:36
0.0235
235.0000
04:21:09
0.0235
235.0000
04:21:30
0.0235
235.0000
04:21:31
0.0235
235.0000
04:21:34
0.0235
235.0000
04:21:43
0.0235
234.0000
04:22:15
0.0235
234.0000
04:22:15
0.0235
234.0000
04:22:15
0.0235
1.0000
04:22:15
0.0235
234.0000
04:22:25
0.0236
234.0000
04:22:25
0.0236
234.0000
04:22:26
0.0236
1.0000
04:22:26
0.0236
235.0000
04:22:26
0.0236
234.0000
04:22:26
0.0236
409.0000
04:22:26
0.0236
235.0000
04:22:26
0.0236
234.0000
04:22:27
0.0236
234.0000
04:22:47
0.0236
234.0000
04:22:47
0.0236
826.0000
04:23:00
0.0236
233.0000
04:23:12
0.0236
4,500.0000
04:23:12
0.0236
34,443.0000
04:23:12
0.0236
233.0000
04:23:38
0.0236
233.0000
04:23:49
0.0236
19,055.0000
04:23:49
0.0236
4,109.0000
04:23:49
0.0236
11,257.0000
04:23:49
0.0236
8,500.0000
04:23:49
0.0236
19,148.0000
04:23:49
0.0236
9,334.0000
04:23:49
0.0236
233.0000
04:23:50
0.0236
233.0000
04:24:00
0.0236
233.0000
04:24:43
0.0236
234.0000
04:24:43
0.0236
635.0000
04:25:00
0.0236
234.0000
04:26:25
0.0236
234.0000
04:26:42
0.0236
234.0000
04:26:42
0.0236
300.0000
04:30:12
0.0236
567.0000
04:30:12
0.0236
223.0000
04:30:12
0.0236
234.0000
04:30:46
0.0236
339.0000
04:30:46
0.0236
234.0000
04:31:06
0.0235
234.0000
04:31:22
0.0235
234.0000
04:31:28
0.0235
234.0000
04:31:31
0.0235
234.0000
04:31:31
0.0235
1,944.0000
04:31:31
0.0235
2,556.0000
04:31:31
0.0235
235.0000
04:31:31
0.0235
234.0000
04:31:31
0.0235
1,509.0000
04:31:31
0.0235
1,575.0000
04:31:31
0.0235
234.0000
04:32:07
0.0235
234.0000
04:33:11
0.0235
234.0000
04:33:13
0.0236
234.0000
04:35:48
0.0236
234.0000
04:35:56
0.0236
234.0000
04:37:45
0.0236
234.0000
04:38:00
0.0236
234.0000
04:39:00
0.0236
234.0000
04:39:04
0.0236
772.0000
04:39:04
0.0236
175.0000
04:39:05
0.0235
234.0000
04:39:07
0.0236
234.0000
04:40:46
0.0236
562.0000
04:41:13
0.0236
599.0000
04:41:13
0.0236
562.0000
04:41:13
0.0236
4,500.0000
04:42:06
0.0236
5,688.0000
04:43:12
0.0236
3,337.0000
04:43:12
0.0235
234.0000
04:43:12
0.0236
652.0000
04:48:39
0.0236
234.0000
04:49:45
0.0236
3,362.0000
04:49:45
0.0236
658.0000
04:51:01
0.0235
234.0000
04:53:10
0.0235
234.0000
04:53:57
0.0235
234.0000
04:54:13
0.0235
1,015.0000
04:54:13
0.0235
234.0000
04:58:13
0.0236
234.0000
04:58:49
0.0236
234.0000
05:00:12
0.0236
234.0000
05:00:17