English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.11
Open
3.18600000
Low
2.86800000
High
3.26000000
Vol
1,058,319
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,097.1500
32,646.89
4.60
60.0000
275.82
4.59
148.8800
683.06
4.59
1.1500
5.27
4.58
2.5200
11.55
4.57
1.4000
6.40
4.56
4.4100
20.11
4.56
11.7300
53.47
4.56
8.5700
39.05
4.56
15.8200
72.06
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.53
1.3900
6.30
4.53
1.2400
5.62
4.53
10.0000
45.30
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
100.0000
451.10
4.51
1.5800
7.13
4.51
9.9900
45.03
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
3,011.7600
13,552.92
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4600
19.63
4.40
27.4600
120.82
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
25.4400
111.43
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.36
1.2200
5.31
4.35
146.3200
636.49
4.35
24.1400
104.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.33
1.2900
5.59
4.32
15.8200
68.39
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
162.4300
698.45
4.29
41.9400
180.01
4.29
13.3000
57.06
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
297.5400
1,270.79
4.27
6.9300
29.56
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
3.5600
15.13
4.25
37.7900
160.53
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
8.2700
35.09
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
1.4000
5.92
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
1,132.6500
4,757.13
4.19
17.1500
71.86
4.19
3.4000
14.23
4.17
1.3300
5.55
4.17
26.9800
112.53
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.9000
12.08
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
14.6300
60.71
4.15
17.2000
71.35
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.11
1.4000
5.76
4.11
10.0600
41.35
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
12.5600
51.52
4.10
1,018.9100
4,177.53
4.10
263.6900
1,080.87
4.10
2.0800
8.52
4.09
15.8200
64.72
4.09
2.2400
9.16
4.09
6.2400
25.50
4.09
1.4000
5.72
4.08
21.3600
87.04
4.07
7.2200
29.39
4.07
342.4700
1,393.85
4.06
1.4000
5.68
4.05
1.4100
5.71
4.05
1,562.6500
6,328.73
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
6.8300
27.58
4.04
1.3300
5.37
4.03
2.0800
8.38
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
47.5100
190.85
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
12.0000
48.12
4.01
5.9800
23.97
4.01
140.3100
562.36
4.01
6.8800
27.56
4.00
1.3300
5.33
4.00
57.4100
229.70
4.00
6,502.2500
26,009.00
4.00
10.5000
41.99
3.99
10.0000
39.90
3.99
5.0500
20.14
3.99
4.1100
16.39
3.99
52.3200
208.55
3.98
4.6000
18.32
3.98
74.9000
298.10
3.98
285.0200
1,133.81
3.97
6.9400
27.58
3.97
34.6300
137.58
3.97
1.3300
5.28
3.97
83.2200
330.38
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
2.0800
8.25
3.96
45.6400
180.55
3.95
611.9400
2,417.16
3.95
6.0700
23.96
3.94
7.0000
27.59
3.94
1.3300
5.24
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1,072.5400
4,215.08
3.93
5.6200
22.08
3.93
3.1900
12.53
3.93
70.9500
278.55
3.93
1.5800
6.20
3.92
6.1200
23.97
3.91
124.0900
485.56
3.91
7.0500
27.57
3.91
1.5700
6.14
3.91
1.3300
5.19
3.90
1,553.0200
6,056.78
3.89
50.1400
195.04
3.89
5.4900
21.35
3.89
1.3100
5.09
3.88
6.1700
23.96
3.88
12.5700
48.77
3.88
7.1100
27.57
3.88
3.1900
12.36
3.87
1.3300
5.15
3.87
71.9200
278.55
3.87
41.9400
162.39
3.86
519.7600
2,006.27
3.86
15.8200
61.05
3.86
14.6100
56.37
3.85
6.2200
23.96
3.85
8.5500
32.88
3.84
1.3300
5.11
3.84
2.0800
7.98
3.83
3.1300
11.99
3.83
10.0000
38.30
3.83
29.4100
112.49
3.82
62.0900
237.43
3.82
3.1900
12.19
3.82
79.1900
302.51
3.81
15.2400
58.13
3.81
1.3300
5.07
3.81
1.5800
6.02
3.80
9,141.2100
34,736.60
3.79
6.5900
24.98
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
23.1100
87.40
3.78
2.6400
9.98
3.78
1,677.7300
6,336.79
3.77
2.0800
7.85
3.77
5.0600
19.08
3.77
3,194.8200
12,044.47
3.77
3.1900
12.02
3.77
73.9700
278.57
3.76
10.0000
37.60
3.76
6.3800
23.96
3.75
198.2400
743.40
3.75
250.0000
937.25
3.74
20.5600
76.91
3.74
26.0100
97.20
3.72
6.4300
23.95
3.72
82.2100
306.07
3.72
7.4200
27.59
3.72
4.6300
17.21
3.72
3.1900
11.85
3.71
75.0200
278.55
3.71
2.0800
7.72
3.71
140.0000
519.40
3.71
151.3000
561.17
3.70
57.7600
213.94
3.70
479.8900
1,775.59
3.70
2.7600
10.20
3.69
1.5200
5.61
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
10.0000
36.89
3.69
31.8500
117.46
3.69
7.4800
27.58
3.68
37.5200
138.07
3.68
14.6100
53.72
3.67
69.8300
256.28
3.66
22.7200
83.22
3.66
5.4600
19.99
3.66
394.9300
1,445.44
3.66
218.6400
800.00
3.66
7.5500
27.60
3.65
43.4600
158.63
3.64
1.6700
6.08
3.64
106.2300
386.68
3.63
339.8200
1,233.55
3.63
11.4500
41.54
3.63
15.8200
57.38
3.63
209.4700
759.54
3.62
7.6100
27.57
3.62
149.8500
542.61
3.62
41.9400
151.82
3.62
16.7800
60.66
3.61
342.4000
1,236.06
3.61
3.1900
11.51
3.61
34.9000
125.92
3.61
77.2500
278.56
3.60
4.1700
15.03
3.60
1,069.2600
3,849.34
3.60
2,351.1900
8,454.88
3.59
2,344.5200
8,421.52
3.59
7.6800
27.58
3.59
2.0800
7.47
3.58
60.1500
215.34
3.57
1.5800
5.65
3.57
25.5000
91.09
3.57
18.9500
67.65
3.57
1.5700
5.60
3.57
35.0100
124.92
3.56
6.7200
23.95
3.56
7.7500
27.58
3.56
4,046.4400
14,397.23
3.56
25.8200
91.82
3.56
90.7400
322.58
3.55
78.4000
278.56
3.55
2.1400
7.60
3.55
148.3400
526.61
3.54
310.6700
1,099.77
3.54
41.9400
148.30
3.53
6.7800
23.95
3.53
2.0800
7.34
3.53
7.8200
27.58
3.53
93.8000
330.65
3.52
18.9500
66.74
3.52
85.2200
299.97
3.51
8.9500
31.41
3.50
3.1900
11.17
3.50
4.2100
14.74
3.50
6.8400
23.95
3.50
224.6100
786.14
3.50
7.8900
27.58
3.49
14.9800
52.34
3.49
40.6900
142.01
3.49
97.4600
339.94
3.48
157.2700
547.30
3.48
4.3300
15.06
3.47
18.9500
65.83
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
23.0000
79.81
3.47
6.9100
23.97
3.47
4.2500
14.74
3.46
9.6400
33.38
3.46
60.0000
207.60
3.46
1.5800
5.46
3.46
20.1100
69.50
3.45
41.9400
144.78
3.45
169.9000
586.16
3.45
80.8300
278.54
3.44
5.7800
19.90
3.44
119.1700
409.94
3.44
6.9700
23.96
3.43
4.2500
14.59
3.43
8.0400
27.59
3.43
49.6200
170.00
3.42
2.5500
8.73
3.42
225.5600
771.42
3.42
2.0800
7.11
3.41
611.0700
2,085.58
3.41
7.0400
23.97
3.40
4.2500
14.45
3.40
106.0600
360.60
3.40
8.1200
27.60
3.40
3.1900
10.84
3.40
9.0000
30.56
3.40
15.8200
53.71
3.39
82.1000
278.57
3.39
300.6900
1,019.94
3.39
1,491.2400
5,050.83
3.39
1.7400
5.89
3.39
915.9500
3,100.49
3.38
21.6200
73.14
3.38
4,520.3600
15,278.82
3.38
18.9500
64.01
3.37
344.8600
1,163.56
3.37
7.1000
23.95
3.37
50.0000
168.50
3.37
41.9400
141.25
3.37
10.1800
34.28
3.37
9.0100
30.33
3.36
2.0800
6.99
3.35
1.6700
5.60
3.35
1,325.2300
4,439.52
3.35
12.9800
43.46
3.34
3.1900
10.67
3.34
7.1700
23.95
3.34
84.9800
283.83
3.34
8.2700
27.59
3.33
18.9500
63.10
3.32
15.8200
52.49
3.31
2.7100
8.98
3.31
7.2400
23.96
3.30
10.4300
34.46
3.30
258.6200
853.45
3.29
3.2700
10.77
3.29
3.1900
10.50
3.29
1.8700
6.15
3.29
395.0700
1,298.20
3.29
2.8900
9.49
3.28
43.5400
142.99
3.28
1.6000
5.25
3.28
18.9500
62.19
3.28
150.4800
493.57
3.28
7.3100
23.95
3.27
8.4300
27.58
3.27
1.8800
6.15
3.27
957.3800
3,128.72
3.26
5.8000
18.91
3.26
1.7200
5.61
3.26
3.2400
10.55
3.25
5,488.2700
17,836.88
3.25
433.3300
1,407.89
3.25
2.9100
9.45
3.25
7.3900
23.98
3.24
771.1200
2,499.97
3.24
11.6100
37.62
3.24
3.1900
10.33
3.24
303.9700
983.34
3.23
86.1600
278.56
3.23
135.9100
439.26
3.23
3.1200
10.08
3.23
285.0200
920.33
3.23
5.0000
16.13
3.22
285.0200
918.62
3.22
4,324.0900
13,923.57
3.22
298.9500
961.72
3.21
7.4600
23.97
3.21
285.0200
915.20
3.21
3.1400
10.08
3.21
8.6000
27.59
3.21
285.0200
913.49
3.20
174.4700
558.83
3.20
273.8000
876.16
3.20
285.0200
911.78
3.20
28.6600
91.65
3.20
2.0800
6.65
3.20
1.5700
5.02
3.19
285.0200
910.35
3.19
197.4000
630.30
3.19
810.3700
2,585.08
3.19
303.9700
968.75
3.19
1.5700
5.00
3.18
289.8700
922.95
3.18
1.6600
5.28
3.18
327.6500
1,042.58
3.18
9.1900
29.23
3.18
5,406.6300
17,193.08
3.18
1.6600
5.28
3.18
1.6600
5.28
3.18
286.6800
910.78
3.18
10.3500
32.87
3.18
1.6600
5.27
3.17
1.6600
5.27
3.17
1.6600
5.27
3.17
286.6800
909.35
3.17
47.3700
150.21
3.17
1.6700
5.29
3.17
1.6700
5.29
3.17
286.6900
908.23
3.17
1.6700
5.29
3.17
411.7100
1,303.47
3.17
1.6700
5.29
3.16
286.6900
907.09
3.16
1.6700
5.28
3.16
1.6300
5.15
3.16
1.6300
5.15
3.16
286.6500
905.81
3.16
1.6300
5.15
3.16
1.6300
5.15
3.16
1.6300
5.15
3.16
286.6500
904.67
3.16
1.6400
5.17
3.15
1.6400
5.17
3.15
1.6400
5.17
3.15
286.6600
903.55
3.15
37.6400
118.60
3.15
1,314.3500
4,140.20
3.15
322.6600
1,016.06
3.15
1.6400
5.16
3.15
1.6400
5.16
3.15
322.6600
1,015.09
3.15
85.5200
268.96
3.14
48.4900
152.45
3.14
322.6600
1,014.12
3.14
85.5600
268.83
3.14
82.3900
258.79
3.14
85.4900
268.44
3.14
341.6100
1,072.31
3.14
85.6100
268.64
3.14
85.6100
268.56
3.14
322.6600
1,011.86
3.14
85.6500
268.51
3.13
85.5800
268.21
3.13
322.6700
1,010.93
3.13
85.7000
268.41
3.13
85.6800
268.26
3.13
366.5000
1,147.15
3.13
144.0200
450.64
3.13
85.7300
268.16
3.13
322.6700
1,008.99
3.13
109.4000
341.98
3.13
37.6500
117.66
3.12
417.6000
1,304.58
3.12
238.8900
746.05
3.12
96.3700
300.87
3.12
322.6700
1,007.05
3.12
85.4500
266.60
3.12
206.6800
644.63
3.12
539.5300
1,682.25
3.12
254.5900
793.56
3.12
140.6000
438.11
3.12
524.9600
1,635.25
3.11
126.3300
393.39
3.11
37.5500
116.89
3.11
361.2200
1,124.12
3.11
223.0000
693.75
3.11
1.6600
5.16
3.11
1.6600
5.16
3.11
3.11
581.8300
1,808.33
3.11
506.5900
1,573.98
3.11
1,551.8000
4,819.89
3.11
441.7200
1,371.54
3.10
615.4300
1,910.29
3.10
418.3400
1,298.11
3.10
787.6800
2,443.38
3.10
254.6100
789.55
3.10
1,123.7800
3,483.72
3.10
715.3900
2,216.99
3.10
424.4500
1,314.95
3.10
1,145.5900
3,547.89
3.10
120.4800
373.01
3.10
909.4700
2,814.81
3.09
1,260.4000
3,899.68
3.09
77.9000
240.94
3.09
934.4400
2,889.29
3.09
376.6400
1,164.19
3.09
507.0400
1,566.75
3.09
569.8900
1,760.39
3.09
650.2800
2,008.06
3.09
512.1000
1,580.85
3.09
536.7100
1,656.29
3.09
660.7100
2,038.29
3.08
85.8200
264.67
3.08
37.6300
116.01
3.08
1,444.4300
4,451.73
3.08
651.1500
2,006.19
3.08
1,738.2700
5,353.87
3.08
85.2600
262.52
3.08
373.6200
1,150.00
3.08
85.2700
262.38
3.08
37.6400
115.78
3.08
442.3200
1,360.13
3.07
120.7300
371.12
3.07
128.2900
394.24
3.07
370.5900
1,138.45
3.07
37.6400
115.59
3.07
87.1800
267.64
3.07
322.6600
990.24
3.07
85.7000
262.93
3.07
1.6400
5.03
3.07
395.7600
1,213.40
3.07
49.6700
152.24
3.06
49.5800
151.91
3.06
286.6600
878.04
3.06
49.6700
152.09
3.06
95.4300
292.11
3.06
618.9700
1,894.05
3.06
1.6400
5.02
3.06
332.5000
1,016.79
3.06
286.6700
876.35
3.06
1.6500
5.04
3.06
1.6500
5.04
3.05
294.5200
899.46
3.05
1.6500
5.04
3.05
1.6500
5.04
3.05
286.6700
874.63
3.05
7.2900
22.23
3.05
1.6500
5.03
3.05
295.7200
901.35
3.05
1.6500
5.03
3.05
1.6500
5.03
3.05
286.6700
872.91
3.04
1.6500
5.02
3.04
20.6000
62.69
3.04
573.0900
1,743.34
3.04
1.6500
5.02
3.04
569.6000
1,731.58
3.04
1.6600
5.04
3.04
11.3100
34.36
3.04
286.4700
870.01
3.04
1.6600
5.04
3.04
1.6600
5.04
3.03
1.6600
5.04
3.03
1.6600
5.03
3.03
1.9800
6.00
3.03
3.1900
9.65
3.02
7.9300
23.96
3.02
296.1600
894.40
3.02
1.6600
5.01
3.02
9.1500
27.60
3.01
5.3100
16.00
3.01
1.6600
5.00
3.01
1,334.8800
4,017.99
3.01
4.6800
14.07
3.00
4.6500
13.96
3.00
839.3200
2,517.96
3.00
1.6700
5.00
3.00
18.9500
56.76
2.99
2.0800
6.22
2.99
10.0200
29.96
2.98
9.2400
27.57
2.98
1.7600
5.24
2.98
117.6100
350.01
2.97
3.1900
9.48
2.97
280.6800
833.90
2.97
9.2200
27.38
2.97
93.9200
278.57
2.96
182.7600
540.97
2.96
8.1000
23.96
2.96
1.7000
5.03
2.95
1.7800
5.26
2.95
9.3400
27.58
2.95
1.7800
5.25
2.95
5.8800
17.35
2.95
18.9500
55.85
2.95
3.5800
10.55
2.95
3.5800
10.54
2.94
2.0800
6.12
2.94
13.9400
40.98
2.93
2.0400
5.98
2.93
3.3100
9.69
2.93
3.1500
9.22
2.92
9.4400
27.57
2.92
102.0500
297.99
2.92
3.1900
9.31
2.91
95.6300
278.57
2.91
2.0600
5.99
2.90
4,356.3900
12,633.53
2.89
10.3600
29.98
2.89
792.9500
2,291.63
2.89
34.6400
100.07
2.88
2.5600
7.37
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
99.8400
285.54
2.86
9.6600
27.60
2.85
2.6300
7.50
2.85
30.5500
87.07
2.85
2.0800
5.92
2.84
7.7700
22.08
2.84
2.4600
6.99
2.83
10.9400
30.96
2.83
3.0000
8.48
2.83
27.4600
77.57
2.82
2.4800
6.99
2.82
23.7500
66.90
2.82
35.5100
100.00
2.81
3.1900
8.97
2.81
2.6800
7.53
2.81
2.4900
7.00
2.81
99.2700
278.55
2.80
3,136.1000
8,781.08
2.80
8.5700
23.98
2.80
15.6800
43.83
2.79
7.8400
21.90
2.79
9.8800
27.59
2.79
2.8600
7.98
2.78
2,903.5700
8,071.92
2.78
88.0800
244.60
2.77
2.8800
7.98
2.77
8.6600
23.96
2.76
2.1700
5.99
2.76
9.9900
27.58
2.76
2.8900
7.98
2.76
3.1900
8.80
2.75
2.0800
5.73
2.75
101.1800
278.55
2.75
991.9700
2,727.92
2.75
3.2400
8.89
2.74
2.9100
7.97
2.74
8.7600
23.96
2.73
36.5800
99.97
2.73
190.8000
520.88
2.73
10.1100
27.59
2.73
195.5900
533.37
2.72
73.4300
200.02
2.72
423.5000
1,151.92
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.9500
7.99
2.71
2.0800
5.63
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
1,929.0000
5,208.30
2.70
37.0600
99.99
2.70
10.2300
27.59
2.69
14.8700
40.02
2.69
2.9700
7.99
2.68
1,118.1800
2,996.72
2.68
4.4800
12.00
2.67
8.9700
23.96
2.67
2.9900
7.98
2.67
10.3500
27.58
2.66
2.0800
5.54
2.66
305.0000
811.30
2.65
5.8200
15.44
2.65
18.8500
49.99
2.65
952.6300
2,524.47
2.65
105.2800
278.57
2.64
80.6700
213.21
2.64
6.8200
18.00
2.64
9.0800
23.96
2.63
10.4800
27.59
2.63
88.8800
233.93
2.63
10.6400
27.98
2.62
2.0800
5.45
2.62
3.0500
7.99
2.62
2.5200
6.60
2.61
12.2500
31.97
2.61
9.1900
23.96
2.60
10.6100
27.60
2.60
1,430.3500
3,718.91
2.60
4.2500
11.03
2.59
107.4300
278.57
2.59
3.4700
8.99
2.59
20.9600
54.27
2.58
99.9800
258.05
2.58
3,104.8500
8,010.51
2.58
2.0800
5.36
2.58
9.3100
23.97
2.57
14.2300
36.57
2.56
22.1200
56.72
2.56
5.2100
13.34
2.56
79.8400
203.99
2.55
754.0000
1,922.70
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
109.6700
278.56
2.54
10.8700
27.59
2.54
2.0800
5.27
2.53
15.0400
37.99
2.52
986.5400
2,486.08
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
848.8800
2,130.69
2.51
11.0100
27.59
2.50
13,259.6400
33,149.10
2.50
80.0900
199.98
2.49
5.2700
13.14
2.49
6.1800
15.39
2.49
20.0000
49.76
2.49
112.0500
278.56
2.49
1,609.6500
3,999.98
2.48
16.1100
40.02
2.48
20.1400
49.99
2.48
167.9900
416.62
2.48
9.6700
23.97
2.47
11.1500
27.59
2.47
3.5200
8.70
2.47
4,225.8200
10,437.78
2.46
81.4600
199.98
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
1,039.5300
2,546.85
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
180.8500
442.00
2.44
11.3000
27.59
2.44
3.1900
7.78
2.44
4.8700
11.87
2.43
114.4900
278.55
2.43
40.0000
97.24
2.42
9.9300
23.98
2.41
10.0000
24.12
2.41
94.4300
227.58
2.41
2.1600
5.20
2.40
582.4800
1,397.95
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.38
12.2400
29.17
2.38
1,850.8800
4,405.09
2.38
11.6000
27.58
2.37
28.6700
67.80
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
300.0000
705.00
2.35
11.7600
27.59
2.35
855.1000
2,005.21
2.34
18.2800
42.79
2.33
3.1900
7.45
2.33
624.3100
1,456.52
2.33
56.7200
131.99
2.33
119.7600
278.56
2.32
10.3300
23.97
2.32
190.8400
441.99
2.31
11.9200
27.58
2.31
86.5800
200.00
2.30
684.6900
1,574.79
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
12.0900
27.59
2.28
3.1900
7.28
2.28
10.5300
24.01
2.28
65.0500
148.05
2.27
122.5500
278.56
2.27
238.1700
539.46
2.26
96.8300
218.84
2.26
15.0500
33.95
2.25
30.0300
67.57
2.25
15.0000
33.74
2.24
44.5600
99.99
2.23
17.9000
39.99
2.23
224.2100
499.99
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,334.9000
22,943.48
2.22
12.4300
27.58
2.22
5.3700
11.91
2.22
7,220.2100
15,999.99
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
2,272.2700
4,998.99
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
45.7400
99.99
2.19
34.1700
74.66
2.18
9.1500
19.98
2.18
137.4800
299.98
2.18
68.3000
148.89
2.18
4.5900
9.99
2.17
65.7700
142.39
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
807.3100
1,735.72
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
25.3500
53.74
2.12
8,918.3100
18,888.98
2.11
94.7400
200.00
2.11
97.1500
204.99
2.11
15.0000
31.64
2.10
2,888.3400
6,065.51
2.09
4.4700
9.36
2.09
200.0000
418.00
2.09
91.5600
191.18
2.09
111.5600
232.60
2.08
4.3400
9.02
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
547.7500
1,122.89
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
499.5000
1,000.00
2.00
15,581.0800
31,162.16
1.99
473.9400
941.72
1.99
310.0700
615.49
1.98
5.0000
9.89
1.97
50.7000
99.98
1.97
35.2900
69.52
1.96
513.8300
1,008.65
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,714.9700
3,258.44
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
60.0000
112.80
1.88
106.6600
199.99
1.85
64.1200
118.62
1.84
4.0000
7.36
1.84
93.0900
170.82
1.83
8,762.3200
16,000.00
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
638.5400
1,149.37
1.79
279.3200
499.98
1.79
281.3700
503.09
1.78
37.4600
66.68
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.73
119.1800
206.18
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
2,404.0300
4,086.85
1.70
199.6000
339.12
1.69
505.9100
854.99
1.68
1,297.6100
2,179.98
1.66
301.2000
499.99
1.65
50.2400
83.05
1.65
172.1100
283.98
1.64
110.2400
180.79
1.63
200.0000
326.00
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
660.0700
1,062.71
1.60
6,079.5500
9,727.28
1.59
100.0000
158.80
1.58
100.0000
158.00
1.57
529.2800
830.97
1.56
36.2600
56.57
1.55
214.3000
332.17
1.54
5,267.8800
8,112.54
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
2,617.7700
4,005.19
1.53
150.0000
228.75
1.52
33.5500
51.00
1.52
255.5900
387.99
1.51
106.4800
161.00
1.51
625.6600
944.75
1.51
94.9600
143.01
1.50
1,004.0600
1,509.10
1.50
3,937.5800
5,906.37
1.50
200.0000
299.00
1.49
10,000.0000
14,900.00
1.48
2,104.3400
3,114.42
1.48
1,155.7800
1,708.24
1.47
350.9200
515.85
1.47
725.2000
1,062.42
1.45
20.0000
29.06
1.45
135.1500
195.97
1.44
187.0900
269.97
1.44
120.1800
173.30
1.44
259.3000
373.65
1.44
81,435.5100
117,267.13
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
926.0600
1,296.48
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
42.3700
50.00
1.17
852.5100
999.99
1.15
243.4700
279.99
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
470.4100
517.45
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
18.5200
19.08
1.03
1,952.0000
2,000.80
1.02
115.3900
117.70
1.02
30.0000
30.45
1.01
10.0000
10.10
1.00
2,884.3100
2,884.31
0.98
50.0000
49.00
0.95
282.5200
268.39
0.92
54.3400
49.99
0.91
5.6000
5.10
0.90
3,166.6500
2,849.99
0.85
285.7900
242.92
0.85
200.0000
169.20
0.84
119.1800
99.99
0.82
500.0000
410.00
0.80
328.1900
262.55
0.79
53.5400
42.08
0.77
1,107.2600
853.70
0.77
127.7800
98.39
0.76
196.7000
149.30
0.75
42,293.3800
31,720.04
0.73
75.3500
55.01
0.73
500.0000
364.50
0.72
106.9500
77.00
0.71
140.2600
100.01
0.71
300.0000
213.30
0.71
6,759.6900
4,799.38
Recent Trades
Price
Size
Time
3.1110
7.1000
04:16:24
3.1110
7.1000
04:16:24
3.1110
7.1000
04:16:24
3.1120
36.0000
04:16:24
3.1120
1.6600
04:16:24
3.1130
1.6600
04:16:24
3.1130
23.0500
04:16:24
3.1130
1.4300
04:16:24
3.1120
4.9800
04:16:24
3.1120
285.0200
04:16:24
3.1120
38.5400
04:16:24
3.1110
94.6900
04:16:24
3.1100
1.6600
04:16:53
3.1120
1.6600
04:17:16
3.1120
36.0000
04:17:24
3.1120
2.0000
04:17:24
3.1130
1.6600
04:19:07
3.1130
29.9000
04:19:07
3.1140
1.6600
04:19:12
3.1150
1.6600
04:19:12
3.1150
3.2100
04:19:12
3.1160
1.6600
04:19:25
3.1150
1.6500
04:19:41
3.1160
1.6600
04:19:54
3.1170
1.6500
04:20:04
3.1180
1.6500
04:20:04
3.1180
36.0000
04:20:04
3.1180
5.1600
04:20:04
3.1180
2.5300
04:20:18
3.1170
15.6000
04:21:20
3.1180
1.6500
04:21:32
3.1190
1.6500
04:21:32
3.1190
1.4200
04:21:32
3.1200
1.6500
04:21:32
3.1200
3.1500
04:21:32
3.1200
32.8500
04:21:32
3.1200
83.9700
04:21:32
3.1210
1.6500
04:21:32
3.1210
26.5400
04:21:32
3.1190
1.6500
04:22:01
3.1190
16.9600
04:22:01
3.1190
29.0800
04:22:01
3.1190
9.4600
04:22:01
3.1190
92.5700
04:22:01
3.1180
1.6500
04:23:31
3.1170
1.6500
04:24:14
3.1170
28.2200
04:24:14
3.1160
1.6500
04:27:11
3.1150
1.6500
04:28:42
3.1150
38.5400
04:28:42
3.1140
1.6500
04:28:42
3.1130
1.6500
04:28:43
3.1120
0.9200
04:28:43
3.1130
1.8800
04:29:27
3.1120
0.7400
04:30:03
3.1110
1.6600
04:30:03
3.1110
58.4100
04:30:03
3.1110
36.0000
04:31:02
3.1110
9.6000
04:31:02
3.1100
1.6600
04:32:30
3.1090
1.6600
04:32:30
3.1080
1.6600
04:32:30
3.1070
1.6600
04:32:30
3.1070
36.0000
04:32:30
3.1070
49.7400
04:32:30
3.1060
1.6600
04:32:30
3.1060
7.9400
04:32:30
3.1050
1.6600
04:33:04
3.1050
7.9400
04:33:04
3.1040
1.6600
04:33:11
3.1030
1.6600
04:33:11
3.1030
39.1100
04:33:11
3.1040
1.6600
04:33:16
3.1040
20.0000
04:33:23
3.1050
1.6600
04:33:26
3.1050
16.9600
04:33:26
3.1060
1.6600
04:33:26
3.1060
11.4000
04:33:26
3.1070
4.2000
04:34:39
3.1070
1.6600
04:34:39
3.1080
1.6600
04:36:27
3.1080
21.8300
04:38:59
3.1080
10.9800
04:38:59
3.1080
5.0000
04:39:15
3.1080
22.1700
04:39:15
3.1080
10.0000
04:39:20
3.1090
1.6600
04:39:36
3.1100
8.4400
04:39:36
3.1080
1.6600
04:40:07
3.1080
12.8100
04:40:07
3.1080
10.5800
04:40:07
3.1080
1.6600
04:40:37
3.1070
1.6600
04:40:37
3.1070
11.8400
04:40:37
3.1070
2.5600
04:40:50
3.1060
1.6600
04:41:17
3.1050
1.6600
04:41:17
3.1050
9.2200
04:41:17
3.1070
8.8000
04:43:42
3.1080
1.6600
04:44:48