English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.21
1.6000
9.94
6.20
351.7000
2,180.54
6.19
3.1500
19.51
6.19
0.9800
6.07
6.19
105.1800
650.75
6.19
10.0800
62.34
6.18
2,160.4700
13,351.70
6.15
1.0000
6.15
6.15
0.9800
6.03
6.13
4,037.3100
24,740.64
6.12
8.1700
50.00
6.12
1.5700
9.61
6.12
2.3900
14.62
6.11
0.9800
5.98
6.10
66.9800
408.58
6.10
100.0000
609.70
6.09
1.5000
9.14
6.08
216.1100
1,313.95
6.07
0.9800
5.94
6.06
8.8000
53.33
6.06
1.6500
9.99
6.05
100.1900
606.15
6.05
41.5700
251.29
6.03
8.6500
52.16
6.03
8.2100
49.49
6.02
0.9800
5.90
6.01
0.9300
5.59
6.01
2.3100
13.89
6.01
1.5700
9.43
6.01
21.3800
128.45
6.00
6,784.8700
40,709.22
6.00
1.0000
6.00
6.00
101.6600
609.66
5.99
20.0000
119.86
5.99
8.3200
49.84
5.99
2.2900
13.71
5.99
167.0800
999.97
5.98
42.0000
251.33
5.98
2.7700
16.57
5.98
175.6200
1,050.21
5.98
0.8500
5.08
5.97
9.9500
59.40
5.97
1.5400
9.19
5.97
2,938.0600
17,528.47
5.95
301.7100
1,795.17
5.95
16.8100
99.99
5.95
1.6600
9.87
5.94
845.2000
5,020.49
5.94
1.6900
10.04
5.94
1.5400
9.14
5.93
1.3100
7.77
5.92
39.6400
234.79
5.92
168.9400
999.96
5.92
3.1500
18.64
5.91
6.5700
38.83
5.91
1.5400
9.10
5.90
1,746.1400
10,302.23
5.90
2.5700
15.16
5.90
100.0000
589.70
5.89
34.7000
204.38
5.89
68.8000
405.09
5.88
3.4100
20.05
5.88
96.4500
567.13
5.88
1.5400
9.05
5.87
310.6500
1,823.52
5.87
92.8400
544.88
5.87
50.0000
293.30
5.87
24.5000
143.69
5.86
1.8000
10.55
5.86
0.9800
5.74
5.85
50.0000
292.50
5.85
17.0900
99.94
5.84
1.5400
9.00
5.83
3.1500
18.36
5.83
1.7200
10.02
5.82
0.9800
5.70
5.81
86.0100
499.98
5.81
1.5400
8.95
5.81
3.7200
21.61
5.81
1.3400
7.78
5.80
1.7100
9.92
5.80
962.3600
5,581.69
5.80
100.0000
579.70
5.79
198.6300
1,150.07
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
1.5400
8.90
5.78
3.4800
20.11
5.78
0.9800
5.66
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
1.5000
8.66
5.76
1.7800
10.24
5.75
36.1800
208.04
5.75
19.4900
112.03
5.75
10.0000
57.45
5.74
3.1500
18.08
5.74
898.2500
5,155.96
5.74
0.9800
5.62
5.72
90.7900
519.32
5.72
0.9300
5.32
5.72
1.5400
8.81
5.71
0.9800
5.59
5.70
21.2500
121.17
5.70
609.8300
3,476.03
5.70
0.9800
5.59
5.70
100.0000
569.70
5.69
129.3200
735.83
5.69
2.9000
16.49
5.68
10.0000
56.80
5.68
2.5700
14.59
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
119.4000
674.61
5.65
17.7000
99.97
5.64
0.9400
5.30
5.63
1.5400
8.66
5.62
0.9800
5.51
5.61
154.2000
865.37
5.60
324.3200
1,816.19
5.60
100.0000
559.70
5.59
1.5400
8.61
5.59
4,171.2600
23,309.00
5.58
0.9800
5.47
5.58
665.6100
3,714.10
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
1.0000
5.57
5.56
0.9600
5.34
5.56
1.5400
8.57
5.56
241.4900
1,341.48
5.55
20.9700
116.47
5.55
117.7000
653.24
5.55
18.0200
99.97
5.54
0.9800
5.43
5.54
49.7500
275.62
5.54
345.2200
1,911.48
5.53
1.5400
8.52
5.52
17.2200
95.00
5.51
38.1900
210.47
5.51
2.9900
16.47
5.51
0.9800
5.40
5.50
3,886.0200
21,373.11
5.50
100.0000
549.70
5.49
10.9800
60.32
5.49
41.0000
225.09
5.49
180.9700
993.16
5.49
3.1500
17.28
5.47
2.5200
13.78
5.47
6.6200
36.19
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
254.8800
1,389.10
5.45
18.3500
99.97
5.44
1.5400
8.37
5.43
5.0000
27.16
5.43
2.8600
15.53
5.43
50.9800
276.82
5.41
0.9800
5.31
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
27.7600
149.90
5.40
103.8500
560.69
5.40
9.6200
51.93
5.40
100.0000
539.70
5.39
0.9800
5.29
5.39
10.0000
53.90
5.38
20.6600
111.15
5.38
1.5400
8.28
5.37
20.3000
108.97
5.37
149.1000
800.07
5.36
6.5500
35.11
5.36
0.9800
5.25
5.35
18.6900
99.95
5.35
1.5700
8.39
5.35
1.0000
5.35
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
1.0000
5.34
5.34
4.6800
24.99
5.34
1.0700
5.71
5.33
61.3300
327.07
5.33
6.8600
36.56
5.32
3.1500
16.76
5.32
1,798.0700
9,565.73
5.32
0.9800
5.21
5.32
29.1500
154.96
5.32
4.0500
21.53
5.31
3.0300
16.10
5.31
1.5400
8.18
5.31
92.7100
492.29
5.30
274.8200
1,456.55
5.30
443.4400
2,349.79
5.30
100.0000
529.70
5.29
99.9200
528.38
5.28
0.9800
5.18
5.28
1.5400
8.13
5.28
81.1500
428.47
5.27
1.0100
5.32
5.26
3.0300
15.93
5.25
240.5200
1,262.73
5.25
19.0500
99.97
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
18.2200
95.47
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
2.4800
12.98
5.22
1.5400
8.04
5.21
0.9800
5.11
5.21
2.7700
14.42
5.21
11.7200
61.00
5.20
5,920.9300
30,788.84
5.20
107.0400
556.29
5.19
1.5400
7.99
5.19
4.1100
21.31
5.18
1.0800
5.59
5.17
0.9800
5.07
5.17
0.9700
5.01
5.17
1.9400
10.03
5.17
9.5500
49.34
5.16
3.1500
16.26
5.16
1.5400
7.94
5.15
1,109.0800
5,711.76
5.14
1.1400
5.86
5.14
0.9900
5.09
5.14
40.0700
205.88
5.13
2.3400
12.01
5.13
8.4300
43.25
5.13
1.4100
7.23
5.13
12.7400
65.31
5.13
1.5400
7.89
5.12
11.9000
60.93
5.12
36.3300
185.83
5.11
0.9800
5.01
5.11
3.4800
17.77
5.10
2,803.3200
14,296.93
5.10
5.0000
25.48
5.09
2.6900
13.70
5.09
100.0000
509.00
5.09
3.1500
16.02
5.08
1.9600
9.96
5.07
7.2300
36.64
5.06
40.2000
203.53
5.06
1.5400
7.80
5.06
13.8200
69.87
5.05
1.1500
5.81
5.03
1.5400
7.75
5.03
1.4800
7.44
5.02
1.5500
7.78
5.01
3.1500
15.78
5.01
1.8400
9.21
5.00
1.1500
5.75
5.00
12,001.7700
60,008.85
4.99
100.0000
499.00
4.98
3,812.8100
18,987.79
4.97
1.5400
7.65
4.96
1.1500
5.71
4.96
1.4100
6.99
4.95
1.4800
7.33
4.95
1,385.6800
6,859.12
4.94
7.4100
36.61
4.94
1.5400
7.60
4.93
3.1500
15.54
4.93
4,395.6000
21,670.31
4.92
2.7300
13.43
4.91
1.8400
9.03
4.91
1.5400
7.56
4.90
1,259.5400
6,171.75
4.90
26.3000
128.76
4.89
10.0000
48.90
4.88
1.4800
7.23
4.88
2.6900
13.11
4.86
206.3300
1,002.76
4.86
3.1500
15.30
4.85
84,890.6500
411,719.65
4.84
1.5400
7.46
4.83
1.1500
5.56
4.83
1.1900
5.75
4.82
7.6000
36.62
4.82
1.6100
7.76
4.81
3.0200
14.53
4.81
2.8000
13.47
4.81
2.0100
9.66
4.80
4,979.2300
23,900.30
4.79
11.1500
53.41
4.79
3.0700
14.70
4.79
1.4100
6.75
4.79
3.1500
15.07
4.78
1.5400
7.36
4.76
1.1100
5.28
4.76
2.0900
9.94
4.75
6.6300
31.49
4.75
1.1500
5.46
4.74
1.4800
7.02
4.72
3.1900
15.05
4.72
1.1200
5.28
4.71
3.1500
14.85
4.71
3.6700
17.27
4.70
386.0100
1,814.25
4.69
1.1200
5.26
4.69
10.0000
46.90
4.69
1.5400
7.22
4.68
1,202.5400
5,629.09
4.68
106.8200
499.92
4.68
1.4800
6.92
4.67
587.6900
2,744.51
4.67
1.1500
5.37
4.66
1.1300
5.26
4.66
1.5400
7.17
4.64
3.1500
14.62
4.64
30.3200
140.56
4.63
2.6900
12.44
4.62
1.6800
7.76
4.62
28.4800
131.58
4.62
2.5500
11.77
4.62
80.5400
371.69
4.61
1.4800
6.82
4.60
130.6100
600.81
4.60
1.1500
5.28
4.59
1.5400
7.07
4.59
13.0900
60.08
4.59
1.1500
5.27
4.58
7.9900
36.60
4.57
3.1500
14.40
4.57
1.1500
5.26
4.56
1.5400
7.03
4.55
33.7700
153.55
4.55
1.1500
5.23
4.54
2.6400
11.99
4.53
1.5400
6.98
4.53
21.9500
99.43
4.53
1.7200
7.78
4.52
36.9400
166.97
4.52
285.3600
1,288.40
4.51
285.4300
1,287.29
4.51
1.5700
7.08
4.51
1.1500
5.18
4.50
3.1500
14.18
4.50
3,641.0600
16,384.77
4.50
29.9800
134.85
4.50
1,017.8800
4,575.37
4.48
7.7200
34.62
4.48
1.1800
5.29
4.48
1.4800
6.62
4.47
74.4100
332.61
4.47
1.5400
6.88
4.47
8.2000
36.63
4.47
1.1500
5.14
4.45
2.2400
9.97
4.45
237.4300
1,056.56
4.45
1.4100
6.27
4.44
7.0500
31.30
4.44
1.5400
6.83
4.44
3.1500
13.97
4.43
1.7500
7.76
4.43
5.0900
22.55
4.43
1.1500
5.09
4.41
1.4800
6.53
4.41
9.4700
41.76
4.41
2.6100
11.50
4.41
1.5400
6.79
4.40
367.1100
1,615.28
4.40
7.1600
31.50
4.40
6.1000
26.82
4.39
1.1500
5.05
4.39
1,874.7700
8,224.62
4.38
1.5400
6.74
4.37
2.0700
9.05
4.37
3.1500
13.76
4.36
8.4000
36.59
4.36
52.4700
228.51
4.35
7.8900
34.33
4.35
37.6600
163.82
4.35
1.4800
6.44
4.34
1.5400
6.69
4.34
42.5900
184.84
4.34
2.3500
10.19
4.33
50.8700
220.47
4.33
144.4300
625.38
4.32
121.0000
522.72
4.32
7.5800
32.74
4.32
1.1600
5.01
4.31
1.5400
6.64
4.31
48.7800
210.24
4.31
1.6000
6.89
4.30
325.2000
1,399.66
4.30
3.1500
13.55
4.30
24.2500
104.28
4.30
74.0300
318.18
4.30
1.2300
5.29
4.30
157.5300
676.59
4.29
1.2300
5.28
4.29
1.4800
6.34
4.28
1.2300
5.27
4.28
1.5400
6.59
4.27
1.4100
6.03
4.27
252.7400
1,079.71
4.27
297.7400
1,271.35
4.27
1.2400
5.29
4.26
1.2400
5.28
4.26
999.0000
4,255.74
4.25
879.3700
3,737.32
4.25
8.6200
36.62
4.25
213.8800
907.92
4.24
552.7300
2,343.02
4.24
3.1500
13.35
4.22
1.4800
6.25
4.22
1.5400
6.50
4.21
4.0100
16.87
4.20
1.1900
5.00
4.20
213.8300
898.09
4.20
410.6000
1,723.70
4.20
211.0600
885.82
4.19
1.2000
5.03
4.19
18.3200
76.76
4.19
1.5400
6.45
4.18
214.9200
898.15
4.17
3.1500
13.15
4.17
14.7300
61.42
4.17
212.4500
885.70
4.17
1.2500
5.21
4.17
41.5000
172.85
4.16
2.7300
11.37
4.16
25.7700
107.28
4.16
7.3400
30.55
4.16
1.2500
5.20
4.16
233.4700
971.24
4.16
1.2500
5.20
4.16
1.2500
5.20
4.16
1.2500
5.20
4.16
2.8000
11.64
4.16
1.2600
5.24
4.15
1.2600
5.23
4.15
1.2600
5.23
4.15
1.2600
5.23
4.15
1.2600
5.23
4.15
1.2600
5.23
4.15
136.1200
564.76
4.15
1.2600
5.23
4.15
160.6900
666.38
4.15
1.2600
5.22
4.15
160.7300
666.23
4.14
1.2600
5.22
4.14
245.6000
1,017.52
4.14
10.1000
41.83
4.14
161.0000
666.70
4.14
365.4800
1,513.09
4.14
1.2600
5.22
4.14
161.3900
667.83
4.14
110.6700
457.84
4.14
161.3900
667.51
4.14
1.2600
5.21
4.13
161.3900
667.19
4.13
1.2600
5.21
4.13
523.4400
2,162.85
4.13
58.2900
240.80
4.13
246.2500
1,017.01
4.13
1.2400
5.12
4.13
177.8700
734.25
4.13
1.2400
5.12
4.13
283.9600
1,171.62
4.13
2.7800
11.47
4.12
542.3100
2,236.49
4.12
19.8000
81.64
4.12
178.0900
734.09
4.12
116.1400
478.61
4.12
178.2200
734.27
4.12
88.6300
365.07
4.12
217.4300
895.38
4.12
19.8000
81.52
4.12
542.5900
2,233.30
4.12
19.8000
81.48
4.11
246.5800
1,014.43
4.11
630.1700
2,591.89
4.11
214.9100
883.71
4.11
652.5900
2,682.80
4.11
256.4900
1,054.17
4.11
542.8000
2,230.37
4.11
294.7200
1,210.71
4.11
772.3900
3,172.21
4.11
718.9200
2,951.89
4.11
542.8000
2,228.19
4.10
355.6300
1,459.51
4.10
695.3000
2,852.82
4.10
21.0600
86.39
4.10
385.2800
1,580.03
4.10
413.5500
1,695.56
4.10
628.1200
2,574.66
4.10
469.6900
1,924.79
4.10
647.4300
2,652.52
4.10
820.3600
3,360.19
4.10
890.2100
3,645.41
4.09
512.2600
2,097.19
4.09
830.7900
3,400.42
4.09
223.9200
916.28
4.09
19.8100
81.04
4.23
4.09
18.5600
75.91
4.09
19.8100
81.00
4.09
40.5800
165.89
4.09
198.1900
810.00
4.09
568.7000
2,323.71
4.09
246.8400
1,008.34
4.08
591.7900
2,416.87
4.08
431.9100
1,763.49
4.08
907.0200
3,702.46
4.08
21.0600
85.95
4.08
542.8000
2,214.62
4.08
21.0700
85.94
4.08
780.5700
3,183.16
4.08
615.1000
2,507.76
4.08
544.1600
2,218.00
4.08
537.8700
2,191.82
4.07
562.7900
2,292.81
4.07
774.5500
3,154.74
4.07
747.8200
3,045.12
4.07
191.6100
780.04
4.07
616.6800
2,509.89
4.07
1,004.3200
4,086.58
4.07
542.8100
2,208.15
4.07
179.7600
731.08
4.07
19.8200
80.59
4.07
407.4700
1,656.37
4.06
905.7800
3,681.09
4.06
252.4900
1,025.87
4.06
268.3700
1,090.12
4.06
682.9300
2,773.38
4.06
384.0400
1,559.20
4.06
1.2600
5.11
4.06
180.3500
731.86
4.06
19.8200
80.41
4.06
1,003.7000
4,071.01
4.06
1.2600
5.11
4.05
180.4700
731.63
4.05
1.2600
5.11
4.05
544.6900
2,207.08
4.05
1.2600
5.10
4.05
8,458.3100
34,256.16
4.05
178.9900
724.73
4.05
365.4600
1,479.38
4.05
1.2400
5.02
4.05
160.7500
650.39
4.05
2.7200
11.00
4.04
1.2400
5.01
4.04
160.2000
647.69
4.04
365.4600
1,477.19
4.04
160.2800
647.69
4.04
2,498.2700
10,093.01
4.04
160.2800
647.37
4.04
1.2400
5.01
4.04
160.7600
648.99
4.04
160.7600
648.83
4.04
475.0000
1,916.63
4.03
1.2500
5.04
4.03
160.4400
647.05
4.03
160.5400
647.30
4.03
367.0100
1,479.42
4.03
6.3400
25.55
4.03
160.5600
646.90
4.03
1.2500
5.04
4.03
1.2500
5.03
4.03
1.2500
5.03
4.03
1.2500
5.03
4.02
365.4700
1,470.65
4.02
1.2500
5.03
4.02
1.2500
5.03
4.02
1.2500
5.03
4.02
1.2500
5.03
4.02
1.2500
5.02
4.02
1.2500
5.02
4.02
365.4700
1,468.09
4.02
1.2500
5.02
4.02
1,147.9100
4,608.86
4.01
56.8800
228.20
4.01
924.1200
3,705.72
4.01
24.9600
99.99
4.00
21,233.7500
84,935.00
4.00
68.0200
272.01
4.00
62.8600
251.31
3.99
46.9600
187.56
3.99
30.6000
122.16
3.99
30.6600
122.33
3.99
3.1500
12.57
3.99
36.8600
147.00
3.99
1.4800
5.90
3.98
215.3300
857.01
3.98
2.2400
8.91
3.98
4.5200
17.97
3.97
184.3400
731.83
3.97
1.5400
6.11
3.97
199.5800
791.73
3.96
1.2700
5.03
3.95
1.2700
5.02
3.95
40.7000
160.89
3.95
377.2200
1,490.02
3.94
1.3000
5.13
3.94
8.0000
31.52
3.94
1.5400
6.06
3.93
9.0700
35.68
3.93
1.4100
5.55
3.93
5.0800
19.96
3.93
4.6300
18.19
3.92
812.1000
3,183.43
3.92
8.5600
33.55
3.91
11.5700
45.24
3.91
1.2800
5.00
3.91
1.5400
6.02
3.91
4.0500
15.82
3.90
1.2900
5.04
3.90
22.2800
86.96
3.90
20.0000
78.02
3.90
788.2100
3,074.02
3.90
3.3300
12.97
3.89
1.2900
5.02
3.89
2,666.0000
10,365.41
3.89
1.3600
5.28
3.88
1.3600
5.28
3.88
1.3600
5.28
3.88
2.4700
9.58
3.88
4.1500
16.08
3.87
1.4800
5.73
3.87
5.0900
19.70
3.87
3.1500
12.19
3.86
54.4000
209.98
3.85
1,344.1700
5,175.05
3.85
19.9600
76.75
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
53.6700
206.09
3.84
9.3100
35.71
3.83
26.0800
99.96
3.83
1,100.0000
4,213.00
3.82
1.4800
5.65
3.81
6.8400
26.07
3.81
3.1500
12.00
3.81
4,484.5000
17,085.95
3.80
30.0000
114.03
3.80
1,648.3100
6,263.58
3.79
90.9400
345.03
3.79
221.3500
839.58
3.79
5.0900
19.29
3.79
3.3300
12.62
3.78
1.5400
5.82
3.78
56.8700
214.97
3.78
3.7200
14.05
3.77
53.0700
199.97
3.77
7.9600
29.98
3.76
1.4100
5.31
3.76
1.4800
5.57
3.76
106.3800
399.99
3.75
3.1500
11.83
3.75
325.1300
1,219.24
3.74
22.9000
85.67
3.74
1,239.1300
4,628.15
3.73
10.0000
37.30
3.72
50.0000
186.00
3.72
1.5400
5.73
3.71
274.6300
1,018.88
3.71
1.4800
5.49
3.70
40.0000
148.04
3.70
6,486.9100
24,001.57
3.70
3.1500
11.65
3.69
6.7700
24.98
3.69
1.5400
5.68
3.68
3.3300
12.26
3.68
3.9700
14.60
3.68
25.2000
92.61
3.66
482.1300
1,764.60
3.66
1.3700
5.01
3.66
1.5400
5.63
3.66
1.4800
5.41
3.65
2.7300
9.97
3.65
516.2700
1,884.39
3.65
9.7800
35.68
3.64
3.1500
11.47
3.64
3.2700
11.89
3.63
105.0900
381.48
3.63
3.3300
12.08
3.63
1.5400
5.58
3.62
84.4100
305.56
3.61
1.9700
7.11
3.61
5.5400
19.99
3.60
1.4800
5.33
3.60
50.0000
180.05
3.60
5,401.4500
19,445.22
3.59
1.5400
5.53
3.59
3.1500
11.30
3.58
4.6000
16.45
3.58
3.3300
11.90
3.57
8.3900
29.99
3.57
7.1300
25.45
3.56
30.0000
106.92
3.56
1.5400
5.49
3.56
28.0800
99.96
3.56
10.0300
35.69
3.55
3,008.0000
10,678.40
3.55
37.0200
131.31
3.54
7.1300
25.24
3.53
99.7700
352.49
3.53
1.5400
5.44
3.53
10.0100
35.33
3.53
286.4500
1,010.60
3.52
3.8600
13.59
3.52
3.3300
11.72
3.51
284.7300
999.97
3.51
1,007.1300
3,535.03
3.51
17.1000
59.99
3.50
60.0000
210.06
3.50
21,372.2900
74,803.02
3.50
1.4800
5.18
3.49
2,013.9500
7,028.69
3.48
8.8500
30.80
3.48
17.5200
60.95
3.48
4.1600
14.46
3.47
3.8600
13.41
3.47
2,144.1300
7,440.13
3.47
3.3300
11.55
3.46
1,451.8400
5,023.37
3.46
15.2100
52.57
3.45
3,008.8600
10,380.57
3.45
1.4800
5.10
3.44
202.0900
695.19
3.43
50.0000
171.70
3.43
730.6300
2,506.06
3.43
3.1500
10.80
3.43
3.8600
13.22
3.42
100.0000
342.10
3.42
8.8800
30.37
3.42
2.9100
9.94
3.41
3.3300
11.37
3.41
2.1600
7.37
3.41
45.7700
156.08
3.40
217.0100
738.05
3.40
12,909.9700
43,893.90
3.39
10.0700
34.14
3.39
581.2900
1,969.99
3.39
358.9100
1,215.99
3.39
94.6000
320.32
3.38
10.5500
35.70
3.38
17.2200
58.26
3.38
10.0000
33.82
3.38
613.7500
2,074.48
3.38
3.8600
13.04
3.38
264.9000
894.57
3.38
3.1500
10.63
3.37
2.9600
9.98
3.36
13.4300
45.12
3.35
8.2300
27.59
3.35
3,351.1500
11,226.35
3.35
444.0000
1,486.96
3.34
4.9100
16.40
3.33
60.0000
199.98
3.33
20.4000
67.97
3.33
4,520.0200
15,051.67
3.33
69.1700
230.13
3.33
87.4900
290.99
3.33
3.1500
10.47
3.32
30.1000
99.99
3.32
334.3300
1,109.98
3.32
159.4300
528.99
3.31
3.0200
10.00
3.31
3.3300
11.01
3.30
146.3300
483.04
3.30
6,055.6900
19,983.78
3.30
1.5200
5.01
3.30
1.5200
5.01
3.30
3.6100
11.90
3.29
1.5200
5.01
3.29
155.0000
509.95
3.29
8.0500
26.47
3.28
3.8600
12.67
3.28
209.1800
686.11
3.28
3.5000
11.47
3.28
7.3200
23.97
3.27
3.1500
10.31
3.27
10.1800
33.29
3.27
20.5200
67.04
3.26
5.0000
16.31
3.26
303.0600
987.98
3.26
6.0000
19.53
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
378.3100
1,229.51
3.24
11.0200
35.70
3.24
3.8600
12.49
3.23
3.1500
10.16
3.22
109.9400
354.23
3.22
310.4600
999.99
3.22
3,129.8900
10,078.25
3.22
33.4400
107.61
3.22
6.2000
19.94
3.21
219.7500
705.40
3.20
90.0000
288.09
3.20
14,223.1700
45,514.14
3.20
3.1100
9.95
3.19
15.6900
50.05
3.19
3.8600
12.30
3.18
665.4200
2,116.04
3.18
39.3400
125.06
3.18
6.0500
19.22
3.17
7.0000
22.19
3.17
31.7700
100.68
3.15
189.9100
598.22
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
1.9100
6.00
3.14
15.2300
47.81
3.13
3.1500
9.86
3.13
17.6000
55.00
3.12
200.0000
624.60
3.12
553.3000
1,726.30
3.12
6.4100
19.99
3.11
201.6100
627.01
3.11
1.6100
5.00
3.11
4.0100
12.45
3.10
100.0000
310.10
3.10
7,546.3100
23,393.56
3.10
1.6200
5.02
3.09
2.2700
7.02
3.09
1.6200
5.01
3.09
7.1000
21.95
3.09
8.7500
27.04
3.09
1.6200
5.00
3.09
1.6200
5.00
3.09
12.4800
38.50
3.08
3.1500
9.71
3.08
811.6800
2,499.97
3.08
2.9100
8.95
3.07
10.0000
30.66
3.06
11.6600
35.69
3.06
7.1300
21.82
3.05
84.1900
256.78
3.05
5.0000
15.24
3.04
3.8600
11.75
3.04
19.7300
59.98
3.04
3.1500
9.56
3.03
5.0000
15.16
3.03
7.1300
21.60
3.01
322.8800
972.19
3.01
2.0000
6.02
3.00
183.4800
550.62
3.00
5,113.9800
15,341.94
3.00
3.8600
11.56
2.99
3.3300
9.97
2.99
99.4700
297.42
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
4.5100
13.44
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
3.3700
9.99
2.96
45.5200
134.69
2.96
5.4000
15.97
2.96
2.0200
5.97
2.95
9,111.6000
26,879.22
2.95
3.8600
11.38
2.94
20.6100
60.68
2.94
34.0200
100.05
2.93
2.0000
5.86
2.92
68.4900
199.99
2.92
6.8600
20.01
2.91
12.2600
35.69
2.91
100.0000
291.00
2.90
2,578.5900
7,477.91
2.90
4.1400
12.00
2.88
202.0000
581.76
2.88
4.0200
11.57
2.87
34.8400
99.99
2.86
34.1300
97.61
2.85
280.3000
799.98
2.85
6.1000
17.39
2.84
5.2700
14.97
2.84
12.5700
35.69
2.82
204.2800
575.87
2.81
18.5900
52.28
2.80
3.5600
9.97
2.80
7,866.5700
22,026.40
2.78
38.6300
107.51
2.78
3.0000
8.33
2.77
3.0900
8.57
2.77
12.8900
35.69
2.76
6.8900
19.04
2.76
4.3400
11.98
2.75
501.8500
1,380.09
2.73
1,805.9300
4,930.19
2.73
8.0700
22.00
2.72
8.0800
21.98
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
13.2200
35.71
2.70
1,801.7000
4,864.59
2.68
48.0000
128.64
2.68
3.2400
8.67
2.67
9.6600
25.79
2.67
5.6200
14.98
2.66
300.0000
798.00
2.64
5.0000
13.22
2.64
303.7900
802.01
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
3.8000
9.96
2.62
2.5200
6.60
2.61
20.5300
53.62
2.61
5.0000
13.04
2.60
374.4300
973.52
2.60
60.7300
157.84
2.58
563.4100
1,453.60
2.58
3.1000
7.99
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
30.6900
78.41
2.55
164.9500
420.62
2.54
2.5900
6.58
2.52
54.6200
137.64
2.52
39.8500
100.30
2.51
75.9700
190.68
2.50
6,708.5300
16,771.33
2.47
3.2600
8.06
2.47
3.5200
8.70
2.47
133.6400
330.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
8.2900
19.98
2.41
2.1600
5.20
2.40
285.1200
684.29
2.37
23.9500
56.67
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
410.0000
956.53
2.33
402.1200
936.94
2.33
56.7200
131.99
2.31
3.5600
8.21
2.30
310.2800
713.64
2.30
4.3400
9.97
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
24.4300
54.97
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
150.0100
333.02
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
45.2300
99.96
2.20
3,538.3900
7,784.46
2.19
4.5700
10.00
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.15
23.2400
49.99
2.15
805.3400
1,731.48
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
925.3000
1,961.64
2.11
2.3700
5.00
2.11
2.3800
5.01
2.10
3,191.6000
6,702.36
2.08
138.4000
288.29
2.08
48.1400
99.99
2.07
1,130.3700
2,339.87
2.07
483.7900
999.99
2.06
5.5800
11.49
2.06
25.0000
51.40
2.05
421.7500
864.59
2.03
29.5500
59.99
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
515.0000
1,035.15
2.00
4,603.2100
9,206.42
1.98
38.0000
75.24
1.97
14.4700
28.51
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.90
373.6300
709.90
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
64.9300
122.07
1.87
88.0000
164.47
1.86
64,018.2600
119,073.96
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
200.0000
364.00
1.82
2.7600
5.02
1.80
1,139.6100
2,051.30
1.78
337.4600
600.68
1.76
300.1300
528.23
Recent Trades
Price
Size
Time
4.0800
1.2500
00:13:08
4.0800
17.9100
00:13:08
4.0790
1.2500
00:13:09
4.0780
1.2500
00:13:09
4.0770
1.2600
00:13:09
4.0770
100.0000
00:13:09
4.0760
1.2600
00:13:09
4.0750
1.2600
00:13:10
4.0760
1.2600
00:13:27
4.0770
1.2600
00:13:35
4.0780
1.2600
00:13:42
4.0790
1.2600
00:13:42
4.0790
1.2600
00:13:42
4.0800
1.2600
00:13:42
4.0810
1.2600
00:13:43
4.0810
18.5600
00:13:56
4.0820
1.2600
00:13:56
4.0820
18.5600
00:13:56
4.0820
17.9800
00:13:56
4.0830
1.2600
00:13:56
4.0830
1.2500
00:13:56
4.0830
13.3000
00:13:56
4.0830
18.5600
00:13:56
4.0830
21.5700
00:13:56
4.0830
19.6000
00:13:56
4.0830
2.3700
00:13:56
4.0840
1.2500
00:14:01
4.0840
2.7500
00:14:01
4.0850
1.2500
00:14:02
4.0860
1.2500
00:14:14
4.0870
1.2500
00:14:14
4.0870
1.2500
00:14:14
4.0880
1.2500
00:14:36
4.0880
8.8500
00:14:36
4.0890
1.2500
00:14:52
4.0900
1.2500
00:14:52
4.0900
1.2500
00:14:52
4.0890
1.2500
00:14:57
4.0880
1.2500
00:15:09
4.0870
1.2500
00:15:13
4.0860
1.2500
00:15:20
4.0860
18.5600
00:15:20
4.0850
1.2500
00:15:20
4.0850
1.2500
00:15:20
4.0850
20.5200
00:15:20
4.0850
18.5600
00:15:20
4.0840
1.2500
00:15:20
4.0840
18.5600
00:15:20
4.0840
1.2500
00:15:20
4.0840
11.7000
00:15:20
4.0860
1.2500
00:16:01
4.0860
8.8800
00:16:01
4.0840
1.2500
00:16:25
4.0830
1.2500
00:16:35
4.0840
1.2500
00:16:52
4.0850
1.2500
00:16:52
4.0860
1.2500
00:16:53
4.0870
1.2500
00:16:53
4.0870
1.2500
00:16:53
4.0880
1.2500
00:17:06
4.0870
1.2500
00:17:13
4.0880
1.2500
00:17:29
4.0890
1.2500
00:17:29
4.0900
1.2500
00:17:41
4.0910
1.2500
00:17:41
4.0910
1.2500
00:17:41
4.0910
19.4000
00:17:43
4.0900
1.2500
00:17:51
4.0890
1.2500
00:17:51
4.0880
1.2500
00:17:53
4.0870
1.2500
00:18:06
4.0860
1.2500
00:18:13
4.0860
3.0000
00:18:13
4.0850
1.2500
00:18:13
4.0850
3.7000
00:18:13
4.0860
1.2500
00:18:35
4.0870
1.2500
00:18:35
4.0880
1.2500
00:18:41
4.0890
1.2500
00:18:41
4.0900
1.2500
00:18:43
4.0910
1.2500
00:18:43
4.0910
1.2500
00:18:43
4.0920
1.2500
00:19:03
4.0930
1.2500
00:19:04
4.0930
3.6600
00:19:36
4.0920
1.2500
00:19:39
4.0910
1.2500
00:19:39
4.0910
12.2200
00:19:39
4.0900
1.2500
00:19:44
4.0890
1.2500
00:19:44
4.0880
1.2500
00:19:49
4.0870
1.2500
00:19:49
4.0870
1.2500
00:19:49
4.0880
9.7700
00:19:51
4.0880
8.7900
00:19:51
4.0880
0.9800
00:19:51
4.0880
0.2700
00:19:56
4.0890
1.2500
00:19:56
4.0900
1.2500
00:19:56
4.0900
1.2500
00:19:56