English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0255
Open
0.02560000
Low
0.02490000
High
0.02670000
Vol
19,244,079
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
100.0000
9.18
0.09
1,875.7000
172.00
0.09
775.9000
71.07
0.09
685.6000
62.73
0.09
54.9000
5.00
0.09
501,417.0000
45,628.95
0.09
55.2000
5.02
0.09
111.5000
10.12
0.09
628.6000
56.95
0.09
89.2000
8.04
0.09
117,496.8000
10,574.71
0.09
397.0000
35.69
0.09
5,084,001.2000
456,543.31
0.09
60.0000
5.35
0.09
1,482,134.9000
131,910.01
0.09
94,827.2000
8,420.66
0.09
628.6000
55.69
0.09
887.4000
78.53
0.09
550.0000
48.57
0.09
353.7000
31.20
0.09
3,278.1000
288.47
0.09
118.7000
10.42
0.09
1,718.8000
150.74
0.09
2,350.2000
205.88
0.09
620.6000
53.99
0.09
775.9000
67.43
0.09
628.6000
54.50
0.09
324.6000
28.11
0.09
57.9000
5.00
0.09
332.0000
28.65
0.09
111.5000
9.61
0.09
234.7000
20.21
0.09
4,216.3000
362.60
0.09
775.9000
66.18
0.09
587.5000
50.00
0.09
41,860.7000
3,558.16
0.08
1,513.2000
128.47
0.08
1,100.2000
93.30
0.08
1,000.0000
84.60
0.08
332.0000
28.05
0.08
59.9000
5.04
0.08
65,387.1000
5,492.52
0.08
7,630.2000
639.41
0.08
2,053.1000
171.43
0.08
6,478.2000
539.63
0.08
561.1000
46.68
0.08
737.6000
61.22
0.08
11,579.3000
959.92
0.08
332.0000
27.49
0.08
5,651.5000
466.25
0.08
216.5000
17.82
0.08
775.9000
63.78
0.08
208.0000
17.06
0.08
340.9000
27.92
0.08
111.5000
9.12
0.08
4,252.2000
345.70
0.08
332.0000
26.96
0.08
2,179.8000
176.78
0.08
4,608.3000
373.27
0.08
1,077.9000
87.20
0.08
237.3000
19.17
0.08
775.9000
62.54
0.08
171.7000
13.82
0.08
37,623.5000
3,009.88
0.08
86.0000
6.87
0.08
70.0000
5.59
0.08
111.5000
8.89
0.08
332.0000
26.39
0.08
628.6000
49.91
0.08
750.0000
59.48
0.08
368.0000
29.15
0.08
2,838.3000
224.23
0.08
1,211.0000
95.43
0.08
820.0000
64.53
0.08
248.5000
19.53
0.08
1,675.0000
131.49
0.08
118.6000
9.29
0.08
259.4000
20.29
0.08
438.3000
34.19
0.08
332.0000
25.86
0.08
7,908.1000
614.46
0.08
628.6000
48.78
0.08
2,993.5000
232.00
0.08
250.0000
19.35
0.08
248.5000
19.21
0.08
200.0000
15.42
0.08
8,778.0000
675.91
0.08
815.2000
62.61
0.08
1,703.7000
130.67
0.08
332.0000
25.36
0.08
2,809.3000
214.07
0.08
8,186.6000
622.18
0.08
1,404.5000
106.60
0.08
4,006.4000
303.69
0.08
111.5000
8.44
0.08
268.1000
20.27
0.08
80,426.9000
6,064.19
0.08
2,759.3000
207.78
0.08
561.1000
42.19
0.08
279.8000
21.01
0.08
2,480,398.6000
186,029.90
0.07
4,081.3000
305.69
0.07
332.0000
24.83
0.07
30,090.4000
2,247.75
0.07
3,042.1000
226.94
0.07
727.3000
54.18
0.07
1,404.5000
104.35
0.07
728.6000
54.06
0.07
552.7000
40.96
0.07
15,419.5000
1,141.04
0.07
1,174.3000
86.78
0.07
182.0000
13.41
0.07
136.1000
10.00
0.07
704.1000
51.61
0.07
71.1000
5.20
0.07
24,344.1000
1,777.12
0.07
2,555,748.1000
186,314.04
0.07
1,075.9000
78.33
0.07
10,115.4000
735.39
0.07
769.2000
55.84
0.07
2,005.0000
145.36
0.07
3,024.3000
218.96
0.07
170.1000
12.30
0.07
84.9000
6.13
0.07
14,576.0000
1,050.93
0.07
31,433.0000
2,263.18
0.07
72.3000
5.20
0.07
1,443.5000
103.64
0.07
132.3000
9.49
0.07
72.9000
5.20
0.07
775.9000
55.24
0.07
73.1000
5.20
0.07
1,562.9000
110.97
0.07
73.5000
5.20
0.07
248.5000
17.54
0.07
2,314.5000
162.94
0.07
561.1000
39.39
0.07
7,137.3000
500.32
0.07
91,057.2000
6,374.00
0.07
723.4000
50.42
0.07
850.6000
59.20
0.07
8,567.0000
595.41
0.07
74.9000
5.20
0.07
248.5000
17.22
0.07
5,358.1000
370.24
0.07
10,203.0000
704.01
0.07
2,911.1000
200.28
0.07
2,172.8000
149.05
0.07
75.9000
5.20
0.07
61,135.4000
4,181.66
0.07
195.0000
13.30
0.07
775.9000
52.84
0.07
122,390.3000
8,322.54
0.07
25,732.0000
1,744.63
0.07
76.8000
5.20
0.07
332.0000
22.44
0.07
75.0000
5.06
0.07
8,299.4000
559.38
0.07
10,077.2000
678.20
0.07
77.4000
5.19
0.07
58,809.9000
3,940.26
0.07
235.0000
15.70
0.07
6,849.2000
456.16
0.07
1,404.5000
93.40
0.07
111.5000
7.40
0.07
332.0000
21.98
0.07
280.0000
18.51
0.07
5,398,526.1000
356,302.72
0.07
79.1000
5.20
0.07
152.3000
9.99
0.07
790.3000
51.76
0.07
79.5000
5.20
0.07
248.5000
16.23
0.07
67,387.3000
4,393.65
0.07
62,189.8000
4,042.34
0.06
3,534.4000
229.38
0.06
95.0000
6.16
0.06
191.8000
12.41
0.06
190,339.0000
12,276.87
0.06
138,270.7000
8,904.63
0.06
30,000.0000
1,929.00
0.06
81.1000
5.20
0.06
12,906.7000
826.03
0.06
81.5000
5.20
0.06
1,042.3000
66.29
0.06
82.0000
5.20
0.06
1,471.2000
93.13
0.06
368.0000
23.22
0.06
58,178.3000
3,665.23
0.06
82.6000
5.20
0.06
331.5000
20.75
0.06
50,201.4000
3,137.59
0.06
42,073.4000
2,625.38
0.06
1,300.8000
81.04
0.06
628.6000
39.10
0.06
4,685.4000
290.96
0.06
2,423.7000
150.27
0.06
1,759.0000
108.88
0.06
1,135.6000
70.18
0.06
84.2000
5.20
0.06
2,058.8000
126.41
0.06
418.1000
25.63
0.06
112,528.4000
6,886.74
0.06
1,655.7000
101.16
0.06
11,247.5000
686.10
0.06
628.6000
38.22
0.06
85.8000
5.20
0.06
136,248.9000
8,243.06
0.06
86.0000
5.19
0.06
86.2000
5.20
0.06
775.9000
46.71
0.06
704,123.1000
42,247.39
0.06
111.5000
6.68
0.06
332.0000
19.85
0.06
87.1000
5.20
0.06
628.6000
37.40
0.06
200.0000
11.88
0.06
10,725.8000
634.97
0.06
893.4000
52.80
0.06
81,859.3000
4,829.70
0.06
1,159.9000
68.32
0.06
88.4000
5.20
0.06
1,454.3000
85.22
0.06
3,247.7000
189.99
0.06
111.5000
6.50
0.06
628.6000
36.58
0.06
23,985.7000
1,393.57
0.06
91,574.6000
5,311.33
0.06
6,208.7000
359.48
0.06
89.9000
5.20
0.06
90.1000
5.20
0.06
103.8000
5.98
0.06
159.3000
9.16
0.06
422.5000
24.25
0.06
90.9000
5.20
0.06
3,562.0000
203.39
0.06
41,350.9000
2,357.00
0.06
809.5000
46.06
0.06
150,497.6000
8,548.26
0.06
91.8000
5.20
0.06
22,580.0000
1,275.77
0.06
250.3000
14.12
0.06
332.0000
18.69
0.06
4,380.8000
246.20
0.06
1,223.1000
68.62
0.06
30,281.5000
1,695.76
0.06
201.4000
11.24
0.06
628.6000
35.01
0.06
14,591.2000
809.81
0.06
111.5000
6.18
0.06
23,617.3000
1,303.67
0.06
513.5000
28.29
0.06
85,839.6000
4,721.18
0.05
56,336.8000
3,092.89
0.05
10,057.6000
549.14
0.05
2,445.9000
133.30
0.05
1,738.7000
94.24
0.05
7,145.0000
385.83
0.05
1,388.1000
74.82
0.05
166.6000
8.96
0.05
212.1000
11.35
0.05
628.6000
33.50
0.05
1,180.9000
62.82
0.05
11,157.6000
591.35
0.05
551.9000
29.20
0.05
274.2000
14.48
0.05
201.4000
10.61
0.05
111.5000
5.86
0.05
247.6000
13.00
0.05
775.9000
40.66
0.05
9,147.7000
478.42
0.05
628.6000
32.75
0.05
30,578.6000
1,590.09
0.05
332.0000
17.23
0.05
17,643.5000
903.35
0.05
254.8000
13.02
0.05
1,667.8000
85.06
0.05
1,307.7000
66.43
0.05
53,936.7000
2,723.80
0.05
103.4000
5.19
0.05
214.1000
10.73
0.05
435,464.3000
21,773.22
0.05
5,699.7000
284.42
0.05
1,725.8000
85.94
0.05
846.5000
42.07
0.05
2,033.7000
100.67
0.05
2,030.9000
99.92
0.05
342.3000
16.81
0.05
6,431.2000
315.13
0.05
183,658.6000
8,962.54
0.05
1,868.2000
90.98
0.05
111.5000
5.42
0.05
30,499.5000
1,479.23
0.05
378.2000
18.30
0.05
417.5000
20.17
0.05
9,533.4000
459.51
0.05
21,309.0000
1,024.96
0.05
445,851.2000
21,400.86
0.05
806.2000
38.62
0.05
332.0000
15.87
0.05
628.6000
29.98
0.05
8,269.2000
393.61
0.05
111.5000
5.29
0.05
145.1000
6.85
0.05
514.7000
24.24
0.05
138,934.0000
6,529.90
0.05
149,079.0000
6,991.81
0.05
258.9000
12.09
0.05
628.6000
29.29
0.05
10,102.7000
467.76
0.05
146.8000
6.78
0.05
887.4000
40.91
0.05
17,368.9000
798.97
0.05
3,665.5000
168.25
0.05
563.8000
25.82
0.05
780.2000
35.66
0.05
6,129.5000
279.51
0.05
48,929.6000
2,226.30
0.05
540.7000
24.55
0.05
148.2000
6.71
0.05
244.6000
11.03
0.05
316,205.0000
14,229.23
0.04
17,750.4000
795.22
0.04
146.2000
6.54
0.04
101,322.5000
4,518.98
0.04
1,824.9000
81.21
0.04
17,152.8000
761.58
0.04
877.4000
38.87
0.04
173.0000
7.65
0.04
79,092.2000
3,487.97
0.04
63,894.3000
2,811.35
0.04
1,376.2000
60.42
0.04
146.2000
6.39
0.04
1,258.8000
54.88
0.04
526.9000
22.92
0.04
588.2000
25.53
0.04
146.2000
6.33
0.04
332.0000
14.34
0.04
20,211.9000
871.13
0.04
56,792.8000
2,442.09
0.04
3,256.4000
139.70
0.04
36,741.3000
1,568.85
0.04
2,098.4000
89.18
0.04
1,056.5000
44.80
0.04
2,059.7000
87.13
0.04
8,931.2000
376.90
0.04
626.9000
26.39
0.04
79,301.4000
3,330.66
0.04
300.2000
12.58
0.04
628.6000
26.28
0.04
146.2000
6.10
0.04
56,919.7000
2,367.86
0.04
1,716.2000
71.22
0.04
775.9000
32.12
0.04
12,901.1000
532.82
0.04
964.8000
39.65
0.04
302,330.5000
12,395.55
0.04
146.2000
5.98
0.04
628.6000
25.65
0.04
146.2000
5.95
0.04
611.3000
24.82
0.04
146.2000
5.92
0.04
1,303.6000
52.67
0.04
17,022.7000
686.01
0.04
8,084.5000
325.00
0.04
7,197.7000
288.63
0.04
294,400.2000
11,776.01
0.04
10,483.3000
418.28
0.04
3,251.5000
129.41
0.04
582.1000
23.11
0.04
1,281.7000
50.76
0.04
1,336.8000
52.80
0.04
6,151.7000
242.38
0.04
17,397.0000
683.70
0.04
7,879.0000
308.86
0.04
5,743.6000
224.57
0.04
36,243.2000
1,413.48
0.04
201.7000
7.85
0.04
22,577.2000
876.00
0.04
556.8000
21.55
0.04
1,116.9000
43.11
0.04
795.6000
30.63
0.04
409.8000
15.74
0.04
201.7000
7.73
0.04
2,883.9000
110.16
0.04
29,632.4000
1,126.03
0.04
38,904.0000
1,474.46
0.04
5,212.9000
197.05
0.04
1,226.2000
46.11
0.04
5,713.8000
214.27
0.04
1,814.8000
67.87
0.04
1,505.3000
56.15
0.04
309.6000
11.52
0.04
15,891.9000
588.00
0.04
1,529.5000
56.44
0.04
562.4000
20.70
0.04
1,469.6000
53.93
0.04
774.8000
28.36
0.04
59,754.3000
2,181.03
0.04
320.4000
11.66
0.04
662.5000
24.05
0.04
9,736.0000
352.44
0.04
460,018.4000
16,560.66
0.04
6,927.0000
248.68
0.04
488,515.3000
17,488.85
0.04
4,741.5000
169.27
0.04
14,954.3000
532.37
0.04
44,078.1000
1,564.77
0.04
2,165.2000
76.65
0.04
22,047.5000
778.28
0.04
56,124.7000
1,975.59
0.04
1,804.7000
63.34
0.04
56,550.0000
1,979.25
0.03
500.0000
17.40
0.03
38,003.3000
1,318.71
0.03
279,037.1000
9,654.68
0.03
22,882.1000
789.43
0.03
2,768.8000
95.25
0.03
964.6000
33.09
0.03
796.1000
27.23
0.03
2,042.3000
69.64
0.03
109,417.0000
3,720.18
0.03
214.3000
7.26
0.03
2,241.8000
75.77
0.03
263.9000
8.89
0.03
4,464.2000
150.00
0.03
31,166.2000
1,044.07
0.03
234,687.9000
7,815.11
0.03
2,344.8000
77.85
0.03
65,749.4000
2,169.73
0.03
2,312.2000
76.07
0.03
12,622.2000
414.01
0.03
8,672.9000
283.60
0.03
4,015.2000
130.49
0.03
416.0000
13.48
0.03
1,558.3000
50.33
0.03
1,224.3000
39.42
0.03
5,742.9000
184.35
0.03
80,478.6000
2,575.32
0.03
977.6000
31.19
0.03
1,942.5000
61.77
0.03
1,460.0000
46.28
0.03
28,911.0000
910.70
0.03
667.5000
20.96
0.03
3,496.6000
109.44
0.03
2,827.1000
88.21
0.03
628.7000
19.55
0.03
3,177.4000
98.50
0.03
214.3000
6.62
0.03
11,058.5000
340.60
0.03
2,995.5000
91.96
0.03
960.6000
29.39
0.03
19,173.1000
584.78
0.03
12,459.7000
378.77
0.03
1,841.0000
55.60
0.03
427.5000
12.87
0.03
54,509.0000
1,635.27
0.03
15,739.1000
470.60
0.03
13,537.5000
403.42
0.03
22,640.8000
672.43
0.03
2,975.4000
88.07
0.03
61,442.6000
1,812.56
0.03
418.6000
12.31
0.03
510.5000
14.96
0.03
15,656.7000
457.18
0.03
10,307.1000
299.94
0.03
13,724.8000
398.02
0.03
19,823.9000
570.93
0.03
40,985.2000
1,176.28
0.03
10,316.0000
295.04
0.03
1,803.6000
51.22
0.03
1,425.0000
40.33
0.03
13,909.5000
392.25
0.03
10,101.7000
283.86
0.03
3,070.6000
85.98
0.03
21,926.7000
611.75
0.03
16,687.8000
463.92
0.03
736.3000
20.40
0.03
14,272.6000
393.92
0.03
25,054.3000
688.99
0.03
12,247.9000
335.59
0.03
12,133.4000
331.24
0.03
12,126.7000
329.85
0.03
25,981.0000
704.09
0.03
10,319.1000
278.62
0.03
15,181.1000
408.37
0.03
11,596.5000
310.79
0.03
10,528.5000
281.11
0.03
9,900.0000
263.34
0.03
106,987.3000
2,835.16
0.03
205,218.9000
5,417.78
0.03
249,065.1000
6,550.41
0.03
227,889.3000
5,970.70
0.03
178,407.2000
4,656.43
0.03
192,496.4000
5,004.91
0.03
145,340.8000
3,764.33
0.03
170,171.1000
4,390.41
0.03
303,898.1000
7,810.18
0.03
200,650.5000
5,136.65
0.03
41,892.3000
1,068.25
0.03
0.03
189,477.9000
4,812.74
0.03
429,313.7000
10,861.64
0.03
234,174.4000
5,901.19
0.03
130,689.8000
3,280.31
0.03
117,936.4000
2,948.41
0.02
195,670.5000
4,872.20
0.02
93,151.9000
2,310.17
0.02
86,781.5000
2,143.50
0.02
73,193.2000
1,800.55
0.02
11,096.9000
271.87
0.02
24,879.3000
607.05
0.02
28,452.6000
691.40
0.02
22,846.5000
552.89
0.02
15,390.5000
370.91
0.02
75,716.2000
1,817.19
0.02
1,753.4000
41.73
0.02
18,581.3000
440.38
0.02
423.7000
10.00
0.02
44,755.1000
1,051.74
0.02
9,034.1000
211.40
0.02
4,242.5000
98.85
0.02
4,822.9000
111.89
0.02
17,255.8000
398.61
0.02
418,533.3000
9,626.27
0.02
22,647.7000
518.63
0.02
438.5000
10.00
0.02
2,936.3000
66.65
0.02
1,597.6000
36.11
0.02
12,058.0000
271.31
0.02
2,429.2000
54.41
0.02
2,881.7000
63.97
0.02
442.7000
9.78
0.02
29,324.2000
645.13
0.02
1,610.5000
35.27
0.02
1,044.3000
22.77
0.02
1,303.6000
28.29
0.02
1,450.8000
31.34
0.02
1,509.4000
32.45
0.02
7,042.2000
150.00
0.02
1,610.5000
34.14
0.02
1,156.8000
24.41
0.02
119,577.3000
2,511.12
0.02
1,435.4000
30.00
0.02
2,754.4000
57.29
0.02
380.7000
7.88
0.02
20,894.8000
430.43
0.02
2,610.5000
53.52
0.02
22,058.8000
450.00
0.02
510.2000
10.31
0.02
5,260.0000
105.73
0.02
388,615.6000
7,772.31
0.02
12,580.8000
249.10
0.02
88,810.9000
1,740.69
0.02
148,653.0000
2,898.73
0.02
87,848.4000
1,704.26
0.02
11,666.2000
225.16
0.02
153,728.1000
2,951.58
0.02
1,196.1000
22.85
0.02
36,332.3000
690.31
0.02
141,439.0000
2,673.20
0.02
1,710.4000
32.16
0.02
4,201.6000
78.57
0.02
87,003.7000
1,618.27
0.02
8,582.2000
158.77
0.02
1,450.8000
26.69
0.02
202,759.3000
3,710.50
0.02
301.0000
5.45
0.02
11,088.2000
199.59
0.02
4,602.4000
82.38
0.02
2,700.0000
48.06
0.02
3,281.6000
57.76
0.02
20,318.3000
355.57
0.02
650.0000
11.31
0.02
1,065.1000
18.32
0.02
4,000.0000
68.40
0.02
81,213.9000
1,380.64
0.02
114,545.8000
1,924.37
0.02
1,201.7000
20.07
0.02
112,540.9000
1,868.18
0.02
72,229.1000
1,191.78
0.02
18,086.1000
294.80
0.02
1,744.4000
28.26
0.02
30,434.7000
490.00
0.02
22,238.8000
355.82
0.02
35,732.9000
564.58
0.02
54,116.2000
849.62
0.02
3,854.0000
60.12
0.02
65,236.5000
1,011.17
0.02
39,424.1000
607.13
0.02
30,181.0000
461.77
0.02
777.7000
11.82
0.02
40,000.0000
604.00
0.02
81,714.1000
1,225.71
0.01
540.5000
8.00
0.01
1,520.5000
22.20
0.01
18,425.2000
267.17
0.01
1,204.2000
17.34
0.01
6,819.2000
97.51
0.01
1,245.9000
17.69
0.01
1,976.6000
27.87
0.01
6,123.8000
85.73
0.01
1,379.4000
19.17
0.01
3,577.2000
49.37
0.01
6,991.3000
95.78
0.01
1,868.0000
25.40
0.01
3,330.3000
44.96
0.01
1,504.6000
20.16
0.01
6,531.2000
86.86
0.01
10,736.0000
141.72
0.01
1,979.6000
25.93
0.01
3,614.2000
46.98
0.01
5,379.7000
69.40
0.01
86,818.9000
1,111.28
0.01
34,375.2000
436.57
0.01
396.9000
5.00
0.01
21,616.6000
270.21
0.01
1,151.6000
14.28
0.01
16,141.8000
198.54
0.01
18,278.6000
223.00
0.01
4,334.6000
52.02
0.01
789.4000
9.31
0.01
4,273.5000
50.00
0.01
1,362.3000
15.67
0.01
625.0000
7.00
0.01
1,000.0000
11.10
0.01
689.2000
7.58
0.01
10,555.5000
114.00
0.01
1,047.6000
11.00
0.01
32,684.9000
326.85
0.01
10,101.0000
100.00
0.01
2,376.5000
23.29
0.01
2,542.3000
24.66
0.01
937,500.0000
9,000.00
0.01
1,052.7000
10.00
0.01
1,219.5000
11.10
0.01
3,544.1000
31.90
0.01
11,235.9000
100.00
0.01
1,180.0000
10.03
0.01
595.3000
5.00
0.01
641.9000
5.20
0.01
12,884.6000
103.08
0.01
12,658.2000
100.00
0.01
77,229.0000
594.66
0.01
40,360.3000
302.70
0.01
33,984.4000
237.89
0.01
14,492.7000
100.00
0.01
18,695.4000
117.78
0.01
1,612.9000
10.00
0.01
3,440.8000
20.99
0.01
1,264.4000
7.59
0.01
3,593.4000
21.20
0.01
3,729.5000
21.63
0.01
3,833.3000
21.85
0.01
1,473.6000
8.25
0.01
1,515.6000
8.34
0.01
1,559.3000
8.42
0.01
1,604.7000
8.50
0.01
1,652.1000
8.59
0.01
11,505.4000
58.68
0.01
2,502.1000
12.51
0.00
2,083.4000
10.00
0.00
2,680.2000
11.52
0.00
25,649.1000
107.73
Recent Trades
Price
Size
Time
0.0255
630.0000
04:54:35
0.0255
485.0000
04:54:35
0.0255
445.0000
04:54:35
0.0255
785.7000
04:54:35
0.0255
607.0000
04:54:35
0.0255
753.0000
04:54:35
0.0255
1,219.0000
04:54:35
0.0255
543.0000
04:54:35
0.0255
609.0000
04:54:35
0.0255
543.0000
04:54:35
0.0255
1,219.0000
04:54:35
0.0255
775.0000
04:54:35
0.0255
753.0000
04:54:35
0.0255
1,219.0000
04:54:35
0.0255
1,215.0000
04:54:35
0.0255
557.0000
04:54:35
0.0255
630.0000
04:54:35
0.0255
559.0000
04:54:35
0.0255
553.0000
04:54:35
0.0255
553.0000
04:54:35
0.0255
551.0000
04:54:35
0.0255
551.0000
04:54:35
0.0255
557.0000
04:54:35
0.0255
609.0000
04:54:35
0.0255
485.0000
04:54:35
0.0255
587.0000
04:54:35
0.0255
609.0000
04:54:35
0.0255
772.0000
04:54:35
0.0255
559.0000
04:54:35
0.0255
723.0000
04:54:35
0.0255
628.0000
04:54:35
0.0255
630.0000
04:54:35
0.0255
42,265.3000
04:54:35
0.0255
3,457.4000
04:54:35
0.0255
3,457.4000
04:54:35
0.0255
3,457.4000
04:54:35
0.0255
1,960.0000
04:54:35
0.0255
15,239.0000
04:59:02
0.0255
6,573.6000
04:59:02
0.0255
820.0000
04:59:02
0.0255
820.0000
04:59:02
0.0255
1,062.0000
04:59:03
0.0255
1,062.0000
04:59:03
0.0255
1,062.0000
04:59:03
0.0255
1,276.0000
04:59:03
0.0255
1,276.0000
04:59:03
0.0255
285.4000
04:59:03
0.0255
1,276.0000
04:59:04
0.0255
1,276.0000
04:59:04
0.0255
702.0000
04:59:04
0.0255
702.0000
04:59:04
0.0255
1,276.0000
04:59:05
0.0255
1,276.0000
04:59:05
0.0255
702.0000
04:59:05
0.0255
702.0000
04:59:05
0.0255
9,900.0000
04:59:05
0.0255
1,263.0000
04:59:05
0.0255
1,263.0000
04:59:05
0.0255
695.0000
04:59:05
0.0255
695.0000
04:59:05
0.0255
1,263.0000
04:59:06
0.0255
1,263.0000
04:59:06
0.0255
695.0000
04:59:06
0.0255
695.0000
04:59:06
0.0255
930.0000
04:59:06
0.0255
930.0000
04:59:06
0.0255
208.0000
04:59:06
0.0255
9,900.0000
04:59:06
0.0255
680.9000
04:59:06
0.0255
845.0000
04:59:06
0.0255
845.0000
04:59:06
0.0255
1,263.0000
04:59:07
0.0255
1,263.0000
04:59:07
0.0255
695.0000
04:59:07
0.0255
695.0000
04:59:07
0.0255
1,261.0000
05:00:14
0.0255
1,261.0000
05:00:14
0.0255
6,690.3000
05:00:14
0.0255
3,209.7000
05:00:14
0.0255
693.0000
05:00:14
0.0255
693.0000
05:00:14
0.0255
4,972.0000
05:00:18
0.0255
1,261.0000
05:00:19
0.0255
1,261.0000
05:00:19
0.0255
693.0000
05:00:19
0.0255
693.0000
05:00:19
0.0255
1,256.0000
05:00:19
0.0255
1,256.0000
05:00:19
0.0255
690.0000
05:00:19
0.0255
1,159.0000
05:00:19
0.0255
733.0000
05:00:19
0.0255
690.0000
05:00:20
0.0255
9,900.0000
05:00:26
0.0255
9,900.0000
05:00:26
0.0255
1,252.0000
05:00:26
0.0255
8,648.0000
05:00:26
0.0255
9,900.0000
05:00:27
0.0254
1,248.0000
05:00:28
0.0254
1,248.0000
05:00:28
0.0255
705.7000
05:01:00