English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7460
Open
0.78300000
Low
0.69800000
High
0.78700000
Vol
10,040,636
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.25
4.3100
5.39
1.25
51,259.2300
64,074.04
1.25
48.3600
60.40
1.25
1,031.9800
1,287.91
1.25
171.7000
214.11
1.25
130.5400
162.65
1.25
81.3200
101.24
1.24
4.4900
5.59
1.24
19.3500
24.05
1.24
604.9100
751.30
1.24
431.4100
535.38
1.24
4,780.7500
5,928.13
1.24
93.5000
115.85
1.24
164.2100
203.29
1.24
38.2900
47.36
1.24
443.2700
547.88
1.24
330.6200
408.32
1.23
32.3400
39.91
1.23
24.7600
30.53
1.23
37.0100
45.60
1.23
4.9800
6.13
1.23
3,492.5600
4,295.85
1.23
38.5700
47.40
1.23
169.7500
208.45
1.23
55.2300
67.77
1.23
438.6300
537.76
1.23
141.9400
173.88
1.22
122.9000
150.43
1.22
11.8900
14.54
1.22
215.4700
263.30
1.22
14.4200
17.61
1.22
42,592.5800
51,962.95
1.22
118.1400
144.01
1.22
41.6200
50.69
1.22
265.5000
323.11
1.22
554.5200
674.30
1.22
345.3600
419.61
1.21
415.0500
503.87
1.21
647.7600
785.73
1.21
32.3000
39.15
1.21
391.9800
474.69
1.21
3,518.2600
4,257.09
1.21
86.8800
105.04
1.21
58.1100
70.20
1.21
260.3000
314.18
1.21
6.3300
7.63
1.21
147.7700
178.06
1.20
231.7100
278.98
1.20
6.3500
7.64
1.20
190.5700
229.07
1.20
5,326.4100
6,397.02
1.20
99,776.1200
119,731.34
1.20
1,888.4200
2,264.22
1.20
249.2500
298.60
1.20
64.3800
77.06
1.20
343.6200
410.97
1.20
217.9800
260.49
1.19
4.3100
5.15
1.19
87.9200
104.89
1.19
210.8900
251.38
1.19
59.5700
70.95
1.19
980.8400
1,167.20
1.19
308.5500
366.87
1.19
182.9500
217.34
1.19
72.0800
85.56
1.19
222.3800
263.74
1.19
303.1600
359.24
1.18
139.4700
165.13
1.18
2,723.9300
3,222.41
1.18
214.1300
253.10
1.18
74.3000
87.75
1.18
6,566.1400
7,748.05
1.18
24.9400
29.40
1.18
19.9400
23.49
1.18
239.0500
281.36
1.18
155.8800
183.31
1.18
32.3400
38.00
1.17
560.8600
658.45
1.17
30.6100
35.91
1.17
97.0900
113.79
1.17
179.6200
210.34
1.17
2,673.4000
3,127.88
1.17
16.5300
19.32
1.17
286.7700
334.95
1.17
219.9200
256.65
1.17
1,518.4600
1,770.52
1.17
183.0300
213.23
1.16
144.9000
168.66
1.16
309.0600
359.44
1.16
2,185.0700
2,539.05
1.16
25,679.3500
29,788.05
1.16
1,241.0400
1,438.37
1.16
36.5600
42.34
1.16
198.9200
230.15
1.16
318.8200
368.56
1.16
586.3100
677.19
1.15
10,039.3500
11,585.41
1.15
290.6300
335.10
1.15
4.4900
5.17
1.15
61.5500
70.84
1.15
16,235.2100
18,670.49
1.15
133.0800
152.78
1.15
174.8400
200.54
1.15
6.3000
7.22
1.15
656.7100
751.93
1.14
318.0700
363.87
1.14
16.7100
19.10
1.14
740.3100
845.43
1.14
198.9800
227.04
1.14
1,766.2400
2,013.51
1.14
397.2400
452.46
1.14
219.2600
249.52
1.14
48.1000
54.69
1.14
81.1400
92.18
1.14
193.3500
219.45
1.13
37.7000
42.75
1.13
1,101.4400
1,247.93
1.13
223.9200
253.48
1.13
114.8300
129.87
1.13
4,375.6500
4,944.48
1.13
239.1500
270.00
1.13
381.8800
430.76
1.13
490.2600
552.52
1.13
255.6700
287.88
1.13
1,936.2400
2,178.27
1.12
28.1900
31.69
1.12
215.9700
242.53
1.12
19.2300
21.58
1.12
207.7500
232.89
1.12
1,463.5600
1,639.19
1.12
361.1100
404.08
1.12
665.8500
744.42
1.12
188.6500
210.72
1.12
85.4100
95.32
1.12
986.4300
1,099.87
1.11
491.3700
547.39
1.11
23.8300
26.52
1.11
95.4300
106.12
1.11
324.8600
360.92
1.11
1,858.6300
2,063.08
1.11
61.0900
67.75
1.11
254.9800
282.52
1.11
182.2100
201.71
1.11
210.2000
232.48
1.11
689.6300
762.04
1.10
34.5800
38.14
1.10
488.2100
538.01
1.10
1,000.0000
1,101.00
1.10
66,661.6400
73,327.80
1.10
1,094.9700
1,203.37
1.10
45.7600
50.24
1.10
102.3300
112.26
1.10
380.8400
417.40
1.10
217.3300
237.98
1.09
25.5800
27.98
1.09
481.4800
526.26
1.09
34.1000
37.24
1.09
14.2100
15.50
1.09
15,639.6500
17,047.22
1.09
157.2300
171.22
1.09
111.5700
121.39
1.09
949.9600
1,032.61
1.09
49.8200
54.10
1.09
4,262.5300
4,624.85
1.08
228.4700
247.66
1.08
7.2100
7.81
1.08
96.7900
104.73
1.08
1,095.1500
1,183.86
1.08
3,302.4400
3,566.64
1.08
152.1900
164.21
1.08
2,275.4700
2,452.96
1.08
43.8200
47.15
1.08
195.9300
210.62
1.07
123.1100
132.10
1.07
202.2300
216.79
1.07
39.4300
42.23
1.07
11,001.2700
11,771.36
1.07
179.6200
192.01
1.07
74.8000
79.89
1.07
375.6000
400.77
1.07
298.0000
317.67
1.07
301.4200
321.01
1.06
38.2100
40.66
1.06
169.8600
180.56
1.06
52.7400
56.01
1.06
507.1700
538.11
1.06
555.4800
588.81
1.06
305.0400
323.04
1.06
526.0600
556.57
1.06
190.1000
200.94
1.06
168.5600
178.00
1.06
14.2100
14.99
1.05
205.3100
216.40
1.05
38.6100
40.66
1.05
120.6600
126.93
1.05
175.8600
184.83
1.05
54,619.0800
57,350.03
1.05
7.9700
8.36
1.05
10,237.2300
10,728.62
1.05
317.8900
332.83
1.05
105.2700
110.11
1.05
276.7300
289.18
1.04
6.2800
6.56
1.04
9.5800
9.99
1.04
246.6400
257.00
1.04
6,142.6100
6,388.31
1.04
3,731.1800
3,876.70
1.04
513.4600
532.97
1.04
137.5000
142.59
1.04
853.0400
883.75
1.04
1,068.5800
1,105.98
1.03
10.1000
10.44
1.03
217.8900
225.08
1.03
6.2800
6.48
1.03
2,531.3700
2,609.84
1.03
55,543.7200
57,210.03
1.03
17.7700
18.29
1.03
48.8400
50.21
1.03
574.0000
589.50
1.03
178.8100
183.46
1.03
185.2900
189.92
1.02
464.7200
475.87
1.02
31.9200
32.65
1.02
114.8600
117.39
1.02
197.5500
201.70
1.02
3,972.3700
4,051.82
1.02
42.5900
43.40
1.02
3,171.1400
3,228.22
1.02
15.7200
15.99
1.02
1,368.9100
1,390.81
1.02
1,972.7800
2,002.37
1.01
1,380.0900
1,399.41
1.01
923.4200
935.42
1.01
227.1400
229.87
1.01
328.3300
331.94
1.01
19,209.2700
19,401.36
1.01
1,192.8000
1,203.54
1.01
768.4400
774.59
1.01
409.7600
412.63
1.01
218.9400
220.25
1.01
230.1100
231.26
1.00
88.7300
89.08
1.00
184.0700
184.62
1.00
95.1400
95.33
1.00
762.3800
763.14
1.00
197,423.7200
197,423.72
1.00
5,354.3200
5,348.97
1.00
1,314.9400
1,312.31
1.00
3,191.4500
3,181.88
1.00
2,243.9500
2,234.97
1.00
280.2600
278.86
0.99
1,347.3900
1,339.31
0.99
25.8400
25.66
0.99
105.3400
104.50
0.99
190.4000
188.69
0.99
22,656.5300
22,429.96
0.99
465.5300
460.41
0.99
1,155.0800
1,141.22
0.99
3,476.1200
3,430.93
0.99
2,207.9700
2,177.06
0.99
1,207.1000
1,188.99
0.98
3,770.5600
3,710.23
0.98
40.9200
40.22
0.98
455.9500
447.74
0.98
63.5400
62.33
0.98
19,821.1300
19,424.71
0.98
673.0700
658.94
0.98
106.2800
103.94
0.98
200.4400
195.83
0.98
278.5600
271.87
0.98
73.9900
72.14
0.97
156.6800
152.61
0.97
624.7800
607.91
0.97
40.7800
39.64
0.97
228.5600
221.93
0.97
530.5100
514.59
0.97
7,256.3800
7,031.43
0.97
17.8800
17.31
0.97
349.0100
337.49
0.97
93.6900
90.50
0.97
9.4900
9.16
0.96
275.5700
265.65
0.96
1,291.2900
1,243.51
0.96
1,862.1300
1,791.37
0.96
532.5000
511.73
0.96
10,263.0800
9,852.56
0.96
134.2900
128.78
0.96
199.1600
190.80
0.96
115.3700
110.41
0.96
6.3800
6.10
0.96
198.0100
189.10
0.95
35.8500
34.20
0.95
267.0800
254.53
0.95
274.5600
261.38
0.95
22.9400
21.82
0.95
11,425.6900
10,854.41
0.95
305.4000
289.82
0.95
117.1500
111.06
0.95
63.4700
60.11
0.95
205.4200
194.33
0.95
123.7000
116.90
0.94
94.3100
89.03
0.94
214.4000
202.18
0.94
83.9600
79.09
0.94
70.9600
66.77
0.94
1,120.2500
1,053.04
0.94
19.9800
18.76
0.94
104.7300
98.24
0.94
499.2100
467.76
0.94
5,184.6900
4,852.87
0.94
141.7900
132.57
0.93
1,552.3100
1,449.86
0.93
71.7200
66.91
0.93
142.6800
132.98
0.93
262.4500
244.34
0.93
19,427.8700
18,067.92
0.93
3,559.2700
3,306.56
0.93
9,337.0900
8,664.82
0.93
274.3400
254.31
0.93
11.7300
10.86
0.93
609.7400
564.01
0.92
947.9500
875.91
0.92
594.6600
548.87
0.92
222.0300
204.71
0.92
64.4100
59.32
0.92
2,424.7400
2,230.76
0.92
246.2000
226.26
0.92
130.8100
120.08
0.92
6.6300
6.08
0.92
333.6100
305.59
0.92
42.3300
38.73
0.91
63.4700
58.01
0.91
198.9800
181.67
0.91
74.2300
67.70
0.91
564.1700
513.96
0.91
12,299.4700
11,192.52
0.91
239.4300
217.64
0.91
242.2300
219.94
0.91
189.1200
171.53
0.91
103.4300
93.71
0.91
183.3100
165.90
0.90
197.7100
178.73
0.90
135.0300
121.93
0.90
55.8700
50.39
0.90
295.3200
266.08
0.90
21,132.6000
19,019.34
0.90
198.5100
178.46
0.90
1,528.8600
1,372.92
0.90
1,287.1300
1,154.56
0.90
48.2200
43.21
0.90
352.8000
315.76
0.89
6.2800
5.61
0.89
154.7400
138.18
0.89
191.9600
171.23
0.89
6.3000
5.61
0.89
7,635.3400
6,795.45
0.89
259.0300
230.28
0.89
1,853.4100
1,645.83
0.89
133.5800
118.49
0.89
792.1200
701.82
0.89
10,283.5500
9,100.94
0.88
361.1900
319.29
0.88
182.9500
161.54
0.88
146.8400
129.51
0.88
42.6900
37.61
0.88
1,991.8300
1,752.81
0.88
1,006.3300
884.56
0.88
36.8800
32.38
0.88
472.4100
414.30
0.88
145.7300
127.66
0.88
130.0900
113.83
0.87
466.3400
407.58
0.87
91.0900
79.52
0.87
140.6300
122.63
0.87
177.4400
154.55
0.87
18,850.7800
16,400.18
0.87
198.3600
172.37
0.87
1,218.5300
1,057.68
0.87
1,469.8200
1,274.33
0.87
330.2300
285.98
0.87
280.8900
242.97
0.86
16.0400
13.86
0.86
396.9900
342.60
0.86
2,510.5100
2,164.06
0.86
132.5300
114.11
0.86
14,122.4400
12,145.30
0.86
332.3300
285.47
0.86
209.2200
179.51
0.86
14.1400
12.12
0.86
2,991.7800
2,560.96
0.86
207.3300
177.27
0.85
41.8600
35.75
0.85
305.8100
260.86
0.85
126.0800
107.42
0.85
460.1800
391.61
0.85
21,580.3400
18,343.29
0.85
45.5900
38.71
0.85
191.7200
162.58
0.85
496.2700
420.34
0.85
2,661.4000
2,251.54
0.85
586.7000
495.76
0.84
219.7200
185.44
0.84
447.2200
377.01
0.84
951.5700
801.22
0.84
398.6900
335.30
0.84
1,870.3400
1,571.09
0.84
599.7800
503.22
0.84
590.5600
494.89
0.84
199.3900
166.89
0.84
5,025.8100
4,201.58
0.84
2,763.3500
2,307.40
0.83
168.8700
140.84
0.83
446.7500
372.14
0.83
191.6600
159.46
0.83
1,296.9600
1,077.77
0.83
12,371.1800
10,268.08
0.83
11,387.1500
9,439.95
0.83
12,968.8300
10,738.19
0.83
760.3100
628.78
0.83
353.6900
292.15
0.83
2,938.8900
2,424.58
0.82
1,110.8700
915.36
0.82
185.9500
153.04
0.82
174.5400
143.47
0.82
279.6800
229.62
0.82
10,429.7900
8,552.43
0.82
4,886.6100
4,002.13
0.82
3,021.2400
2,471.37
0.82
276.3900
225.81
0.82
1,683.3200
1,373.59
0.82
21,648.0700
17,643.18
0.81
295.6000
240.62
0.81
363.9800
295.92
0.81
197.6300
160.48
0.81
184.1300
149.33
0.81
3,982.3000
3,225.66
0.81
48.6700
39.37
0.81
277.1300
223.92
0.81
170.9900
137.99
0.81
276.9000
223.18
0.81
1,516.0600
1,220.43
0.80
711.4100
571.97
0.80
367.6000
295.18
0.80
1,595.6600
1,279.72
0.80
10,422.2800
8,348.25
0.80
57,824.3400
46,259.47
0.80
1,298.8100
1,037.75
0.80
1,131.9500
903.30
0.80
99.2900
79.13
0.80
199.7400
158.99
0.80
1,646.2000
1,308.73
0.79
72.5900
57.64
0.79
324.6800
257.47
0.79
310.3100
245.77
0.79
122.2200
96.68
0.79
3,735.4200
2,950.98
0.79
74.1700
58.52
0.79
346.5700
273.10
0.79
305.2200
240.21
0.79
930.4400
731.33
0.79
1,191.6300
935.43
0.78
225.6500
176.91
0.78
156.5900
122.61
0.78
117.9900
92.27
0.78
315.1700
246.15
0.78
14,997.3200
11,697.91
0.78
1,188.8400
926.11
0.78
209.8300
163.25
0.78
53.3100
41.42
0.78
1,086.6400
843.23
0.78
279.0800
216.29
0.77
1,156.8200
895.38
0.77
1,175.3500
908.55
0.77
239.2400
184.69
0.77
3,651.7000
2,815.46
0.77
3,718.2400
2,863.04
0.77
1,298.8900
998.85
0.77
5,159.5100
3,962.50
0.77
4,358.0000
3,342.59
0.77
1,273.3500
975.39
0.77
6,350.9500
4,858.48
0.76
3,902.8600
2,981.79
0.76
1,213.8600
926.18
0.76
1,175.6700
895.86
0.76
41,599.5600
31,657.27
0.76
1,357.5900
1,031.77
0.76
10,684.5600
8,109.58
0.76
10,692.7000
8,105.07
0.76
10,724.4500
8,118.41
0.76
12,304.7300
9,302.38
0.76
18,166.5200
13,715.72
0.75
18,127.5600
13,668.18
0.75
17,769.7700
13,380.64
0.75
17,834.2700
13,411.37
0.75
18,454.4400
13,859.28
0.75
20,099.7700
15,074.83
0.75
31,551.3500
23,631.96
0.75
33,094.3000
24,754.54
0.75
40,095.5800
29,951.40
0.75
23,105.5900
17,236.77
0.75
0.75
8,511.0300
6,340.72
0.74
55,738.2000
41,469.22
0.74
41,220.6300
30,626.93
0.74
29,409.7500
21,822.03
0.74
28,659.7100
21,236.85
0.74
97,363.6500
72,049.10
0.74
38,334.6000
28,329.27
0.74
20,439.1100
15,084.06
0.74
18,721.6300
13,797.84
0.74
18,934.4400
13,935.75
0.74
8,514.9700
6,258.50
0.73
8,225.9100
6,037.82
0.73
7,198.5900
5,276.57
0.73
12,333.0400
9,027.79
0.73
3,551.5200
2,596.16
0.73
6,423.2300
4,688.96
0.73
6,870.8500
5,008.85
0.73
6,338.4300
4,614.38
0.73
3,666.4000
2,665.47
0.73
3,726.9300
2,705.75
0.73
2,671.0700
1,936.53
0.72
1,441.3900
1,043.57
0.72
2,428.1100
1,755.52
0.72
3,825.5400
2,762.04
0.72
1,375.7000
991.88
0.72
111.8100
80.50
0.72
40.3900
29.04
0.72
1,337.2700
960.16
0.72
14.5900
10.46
0.72
85.8300
61.45
0.72
191.7400
137.09
0.71
1,540.2000
1,099.70
0.71
207.8800
148.22
0.71
1,915.9800
1,364.18
0.71
105.8300
75.25
0.71
1,432.1200
1,016.81
0.71
216.9300
153.80
0.71
78.1400
55.32
0.71
22.4500
15.87
0.71
1,253.4500
884.94
0.71
322.6200
227.45
0.70
107.7700
75.87
0.70
1,197.0900
841.55
0.70
11,043.7800
7,752.73
0.70
10,215.0000
7,160.72
0.70
5,808.7200
4,066.10
0.70
173.5600
121.32
0.70
1,550.6900
1,082.38
0.70
31.3900
21.88
0.70
1,462.7500
1,018.07
0.70
21,075.9200
14,647.76
0.69
37.5000
26.03
0.69
753.0900
521.89
0.69
8,345.7100
5,775.23
0.69
107.4400
74.24
0.69
1,034.8300
714.03
0.69
1,307.4000
900.80
0.69
3,540.0300
2,435.54
0.69
7.5400
5.18
0.69
31.3500
21.51
0.69
530.0200
363.06
0.68
114.8500
78.56
0.68
1,409.4700
962.67
0.68
45.9700
31.35
0.68
6,442.4700
4,387.32
0.68
68,228.3600
46,395.28
0.68
1,489.9200
1,011.66
0.68
2,432.6500
1,649.34
0.68
402.1500
272.26
0.68
22.9100
15.49
0.68
224.7500
151.71
0.67
15.2300
10.27
0.67
616.0200
414.58
0.67
179.4300
120.58
0.67
3,875.0600
2,600.17
0.67
13,439.6800
9,004.59
0.67
55.9000
37.40
0.67
1,539.7300
1,028.54
0.67
94.0100
62.70
0.67
1,578.4500
1,051.25
0.67
7.7600
5.16
0.66
949.9200
630.75
0.66
761.6900
505.00
0.66
7.7600
5.14
0.66
1,131.1500
747.69
0.66
15,015.8000
9,910.43
0.66
126.0200
83.05
0.66
358.2900
235.75
0.66
7.7600
5.09
0.66
249.7000
163.55
0.65
20.2800
13.26
0.65
7.7600
5.07
0.65
165.4700
107.89
0.65
10,053.1900
6,544.63
0.65
29,934.1400
19,457.19
0.65
426.6100
276.87
0.65
23.1400
14.99
0.65
18.8100
12.17
0.65
324.7500
209.79
0.65
15,750.3800
10,159.00
0.64
307.3100
197.91
0.64
257.9500
165.60
0.64
1,996.0400
1,277.47
0.64
24.4600
15.63
0.64
41.1000
26.22
0.64
2,000.0000
1,274.00
0.64
2,531.8000
1,610.22
0.64
90.0700
57.19
0.63
64.5200
40.91
0.63
3,170.4000
2,006.86
0.63
258.2200
163.20
0.63
164.9800
104.10
0.63
4,363.1500
2,748.78
0.63
12,507.8400
7,867.43
0.63
115.9600
72.82
0.63
328.9900
205.95
0.62
416.0200
259.60
0.62
337.0100
209.62
0.62
4,913.4300
3,051.24
0.62
21,481.3700
13,318.45
0.62
22,793.9800
14,086.68
0.62
972.4400
600.00
0.62
15.4700
9.53
0.62
21.6900
13.34
0.61
589.2500
361.21
0.61
2,534.0100
1,550.81
0.61
4,386.9300
2,680.41
0.61
22,226.6000
13,558.23
0.61
44.1800
26.91
0.61
9.8600
5.99
0.61
16.4600
9.99
0.61
2,000.0000
1,212.00
0.61
404.6300
244.80
0.60
115.4700
69.74
0.60
833.3300
502.50
0.60
400.0000
240.80
0.60
18,403.1700
11,060.31
0.60
151,587.1100
90,952.27
0.60
1,608.1200
963.26
0.60
65.6300
39.25
0.60
9.7600
5.83
0.59
288.2100
171.20
0.59
32.3600
19.16
0.59
8,258.5300
4,872.53
0.59
118.4000
69.74
0.59
2,635.6800
1,549.78
0.59
9.0300
5.30
0.59
878.2000
514.63
0.59
76.3100
44.64
0.58
1,511.8100
882.90
0.58
11.3400
6.61
0.58
10,024.7800
5,824.40
0.58
122,171.5400
70,859.49
0.58
9.6700
5.60
0.58
343.8100
198.72
0.58
1,301.5600
751.00
0.58
26.2500
15.09
0.57
1,767.1200
1,014.33
0.57
1,011.0000
579.30
0.57
632.2600
361.65
0.57
2,238.0700
1,275.70
0.57
1,000.0000
569.00
0.57
5,071.2300
2,880.46
0.57
4,112.0300
2,331.52
0.56
354.6000
199.99
0.56
914.6300
514.02
0.56
56,398.5100
31,583.17
0.56
321.3800
179.65
0.56
669.9100
373.81
0.56
179.5300
100.00
0.56
25.2300
14.03
0.56
1,791.9300
994.52
0.55
26.6700
14.75
0.55
9.0600
5.00
0.55
182.5300
100.57
0.55
28,218.4400
15,520.14
0.55
182.1400
99.99
0.55
62.4200
34.21
0.55
10.0000
5.47
0.54
15.4700
8.42
0.54
655.6100
356.00
0.54
51,161.0600
27,626.97
0.54
493.0300
265.74
0.54
715.4700
384.92
0.54
9.7600
5.23
0.54
128.4600
68.73
0.53
11.3400
6.06
0.53
5,017.7900
2,669.46
0.53
110.4600
58.65
0.53
2,331.3400
1,235.61
0.53
20,000.0000
10,580.00
0.53
2,974.2500
1,570.40
0.53
131.0700
68.94
0.53
381.8200
200.46
0.52
70.0000
36.68
0.52
100.0000
52.30
0.52
94.7200
49.35
0.52
97,329.7200
50,611.45
0.52
363.9900
188.55
0.52
431.7900
223.24
0.52
9.7600
5.04
0.52
147.0900
75.75
0.51
95.1000
48.88
0.51
10,755.6100
5,517.63
0.51
79.8700
40.89
0.51
207.8400
106.21
0.51
22,360.9300
11,404.07
0.51
15.4700
7.86
0.51
86.3800
43.79
0.51
4,030.0000
2,039.18
0.51
803.0600
405.55
0.50
25,269.6100
12,735.88
0.50
397.7300
200.06
0.50
594.7300
298.55
0.50
1,149.1800
575.74
0.50
162,461.9500
81,230.98
0.50
60.0000
29.94
0.50
65.5900
32.60
0.50
15.4700
7.67
0.50
212.1400
105.01
0.49
482.7300
238.47
0.49
899.2000
443.31
0.49
4,073.3100
2,000.00
0.49
13,756.0500
6,740.46
0.49
9,284.4000
4,530.79
0.49
1,075.3300
523.69
0.49
1,628.5100
791.46
0.49
5,020.9300
2,435.15
0.48
26.0000
12.58
0.48
545.7800
263.07
0.48
20.7900
10.00
0.48
73,904.6300
35,474.22
0.48
221.4700
105.86
0.48
737.1400
351.62
0.48
10.7300
5.10
0.47
15,057.8700
7,122.37
0.47
27.4700
12.97
0.47
1,074.1100
505.91
0.47
7,648.3300
3,594.72
0.47
101.3400
47.53
0.47
40.0900
18.76
0.47
651.7300
304.36
0.47
230.5200
107.42
0.47
4,000.0000
1,860.00
0.46
1,083.5300
501.67
0.46
102,503.2300
47,151.49
0.46
109.1700
50.11
0.46
15.3100
7.00
0.46
8,049.3400
3,670.50
0.46
221.0000
100.56
0.45
25.1500
11.37
0.45
1,476.1400
665.74
0.45
39,750.7100
17,887.82
0.45
797.3300
358.00
0.45
446.4200
200.00
0.45
172.1000
76.93
0.45
686.6500
306.25
0.45
1,266.1600
563.44
0.44
13.0000
5.77
0.44
121.3000
53.74
0.44
249.3600
110.22
0.44
11.3600
5.01
0.44
8,940.5900
3,933.86
0.44
1,266.1600
555.84
0.44
7,612.3500
3,334.21
0.44
1,817.2700
794.15
0.44
944.4700
410.84
0.43
23.0800
9.99
0.43
1,004.8400
434.09
0.43
1,000.0000
431.00
0.43
4,030.6300
1,733.17
0.43
3,761.5100
1,613.69
0.43
53.6800
22.98
0.42
472.8100
200.00
0.42
3,574.8200
1,505.00
0.42
20,901.9800
8,778.83
0.42
993.5600
414.31
0.42
263.1500
109.47
0.41
2,400.7800
993.92
0.41
9,531.0000
3,936.30
0.41
23,414.8400
9,646.91
0.41
3,000.0000
1,233.00
0.41
7,451.4000
3,055.07
0.41
232.1500
94.95
0.41
1,063.7400
434.01
0.41
12.4000
5.05
0.41
661.8000
268.03
0.40
12.4100
5.00
0.40
3,163.3700
1,268.51
0.40
80,786.3500
32,314.54
0.40
2,349.1200
937.30
0.40
1,256.2800
500.00
0.40
2,000.0000
794.00
0.40
50.5000
20.00
0.40
253.1600
100.00
0.39
2,253.8000
888.00
0.39
9,266.1400
3,641.59
0.39
1,278.6600
499.96
0.39
5,447.2600
2,124.43
0.39
5,627.6900
2,189.17
0.39
42,601.5900
16,529.42
0.39
4,352.2200
1,684.31
0.39
4,051.9800
1,564.06
0.39
759.8700
292.55
0.38
449.8600
172.75
0.38
27.7900
10.64
0.38
1,098.8500
419.76
0.38
932.0800
355.12
0.38
10,790.1500
4,100.26
0.38
1,977.5300
749.48
0.38
27,375.7400
10,348.03
0.38
2,846.0300
1,072.95
0.38
3,381.1600
1,271.32
0.38
1,477.6600
554.12
0.37
68.0800
25.46
0.37
12,290.8100
4,584.47
0.37
30.0000
11.13
0.37
9,437.2500
3,491.78
0.37
96,352.6100
35,554.11
0.37
271.7300
100.00
0.37
1,549.5000
568.67
0.37
13.9300
5.10
0.37
8,606.1400
3,141.24
0.36
171.0900
62.11
0.36
828.7200
300.00
0.36
34,119.3400
12,317.08
0.36
6,538.2100
2,353.76
0.36
10,094.6100
3,623.96
0.36
5,874.4200
2,103.04
0.36
2,141.2300
762.28
0.36
975.4400
346.28
0.35
2,132.9300
755.06
0.35
2,042.7600
721.09
0.35
142.0500
50.00
0.35
24,753.9200
8,688.63
0.35
119,605.2800
41,861.85
0.35
13,333.2300
4,599.96
0.34
189.0000
64.64
0.34
40,009.5500
13,603.25
0.34
1,083.5600
367.33
0.34
1,034.6200
349.70
0.34
539.0100
181.11
0.34
29.8500
10.00
0.33
420.8000
139.28
0.33
1,466.3100
483.88
0.33
321.4700
105.12
0.33
153.3700
50.00
0.33
30.7600
10.00
0.32
1,600.0000
516.80
0.32
1,811.5200
581.50
0.32
208.8400
66.83
0.32
31.7400
10.00
0.31
3,215.4300
1,000.00
0.31
668.0000
207.08
0.31
100.0000
30.60
0.30
1,000.0000
303.00
0.30
18,515.5200
5,554.66
0.30
100.0000
29.90
0.30
416.8400
123.80
0.30
4,049.5100
1,194.61
0.29
2,456.1400
700.00
0.28
180.0000
50.76
0.28
35.6000
10.00
0.28
7,232.5700
2,025.12
0.28
5,989.2000
1,665.00
0.28
48.9500
13.46
0.27
100.0000
27.10
0.27
258.7100
69.85
0.27
5,067.7700
1,342.96
0.26
30,020.0000
7,865.24
0.26
19.3800
5.00
0.26
1,953.1200
500.00
0.26
1,874.8900
478.10
0.25
13,412.2700
3,406.72
0.25
490.6400
123.15
0.25
760.0000
190.00
0.25
34,237.7700
8,422.49
0.24
41.0000
10.00
0.24
437.5100
105.00
0.24
20.9600
5.01
0.24
30,700.0900
7,306.62
Recent Trades
Price
Size
Time
0.7450
991.5400
03:15:07
0.7450
13.4100
03:15:07
0.7450
366.1800
03:15:07
0.7450
59.3700
03:15:07
0.7450
1,394.2100
03:15:07
0.7450
3,264.8700
03:15:07
0.7450
3,388.7200
03:15:07
0.7450
699.0400
03:15:07
0.7450
40.6200
03:15:07
0.7450
7.3900
03:15:07
0.7450
169.8600
03:15:07
0.7450
25.5800
03:15:08
0.7450
11.0100
03:15:08
0.7450
7.1600
03:15:08
0.7450
4.3900
03:15:08
0.7450
9.2900
03:15:08
0.7460
7.1500
03:15:27
0.7460
7.1500
03:15:27
0.7460
635.2900
03:15:27
0.7460
432.0000
03:15:27
0.7460
7.5200
03:15:27
0.7460
35.2200
03:15:27
0.7460
7.1600
03:15:27
0.7460
7.1500
03:15:40
0.7460
7.1500
03:15:40
0.7460
6.7100
03:15:40
0.7460
35.9800
03:15:40
0.7460
7.1600
03:17:06
0.7460
97.8200
03:17:06
0.7460
65.0300
03:17:57
0.7470
20.0200
03:19:19
0.7470
7.5100
03:19:19
0.7470
7.3700
03:19:19
0.7470
7.1600
03:19:19
0.7470
7.1600
03:19:19
0.7470
226.3100
03:19:19
0.7470
57.2600
03:19:44
0.7470
62.7300
03:19:44
0.7470
30.6000
03:19:44
0.7470
178.5200
03:19:44
0.7470
7.1600
03:19:44
0.7470
7.1500
03:19:44
0.7470
7.1500
03:19:44
0.7470
49.5600
03:19:51
0.7470
7.1500
03:19:54
0.7470
333.1500
03:19:54
0.7470
217.6600
03:19:54
0.7470
7.1400
03:19:54
0.7470
1,131.2400
03:19:54
0.7470
1,172.4600
03:19:54
0.7470
7.1400
03:19:54
0.7470
7.1400
03:19:54
0.7470
661.4300
03:19:54
0.7470
7.1400
03:19:54
0.7470
7.1400
03:19:59
0.7470
15.0100
03:20:08
0.7470
7.1400
03:20:08
0.7470
7.1400
03:20:08
0.7470
476.4000
03:20:08
0.7470
17.6000
03:20:08
0.7470
94.3600
03:20:08
0.7470
7.1400
03:20:08
0.7470
7.1500
03:20:16
0.7470
661.4300
03:20:16
0.7470
1,218.0900
03:20:16
0.7470
2,613.3300
03:20:16
0.7470
3,593.7400
03:20:16
0.7460
120.4700
03:20:20
0.7460
140.7000
03:20:52
0.7460
7.1500
03:21:35
0.7460
513.0400
03:21:35
0.7460
7.1500
03:21:35
0.7460
7.4900
03:21:35
0.7460
17.6400
03:21:35
0.7460
263.1000
03:21:35
0.7460
11.2600
03:22:05
0.7460
7.1500
03:22:05
0.7460
7.1500
03:22:05
0.7460
59.4100
03:22:05
0.7460
17.6500
03:22:05
0.7460
7.1500
03:22:05
0.7460
7.1600
03:22:05
0.7460
7.1600
03:22:05
0.7460
22.0000
03:22:43
0.7460
43.6100
03:23:00
0.7470
8.9400
03:24:19
0.7470
171.5900
03:25:01
0.7470
54.8400
03:25:10
0.7470
718.4400
03:25:10
0.7460
617.0000
03:25:13
0.7460
649.6500
03:25:30
0.7460
7.1600
03:25:30
0.7460
1,342.6900
03:25:30
0.7460
17.6500
03:25:30
0.7460
227.4400
03:25:30
0.7460
13.8600
03:25:30
0.7460
130.0000
03:25:30
0.7460
2,415.4200
03:25:30
0.7460
209.5400
03:25:30
0.7460
755.2600
03:25:30