English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7750
Open
0.78300000
Low
0.75200000
High
0.78800000
Vol
604,885
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
8.2300
12.38
1.50
7.3200
11.00
1.50
8,595.9200
12,893.88
1.50
3.3400
5.01
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
6.9600
10.39
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
8.3200
12.38
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
15.8900
23.39
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
6.3200
9.27
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
7.5800
11.00
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
84.7800
122.08
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
88.4900
126.54
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
88.8300
126.14
1.42
22.7400
32.22
1.42
8.7400
12.38
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
210.1700
296.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
55,674.4500
77,944.23
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
40.8400
56.97
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
588.5100
818.03
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
148.5400
204.99
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
150.5500
204.75
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
569.5600
706.25
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
52,124.0500
62,548.86
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
72.3700
81.05
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
1,148.6200
1,148.62
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
120.8300
116.72
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
149.3200
142.60
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
6.4000
6.09
0.95
117.1700
111.43
0.95
604.6500
574.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
26.4100
24.85
0.94
808.7200
760.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.93
58.0700
54.24
0.93
5.4800
5.11
0.93
1,503.0000
1,400.80
0.93
1,030.1700
959.09
0.93
999.9500
929.95
0.93
205.4800
190.89
0.93
101.0000
93.73
0.93
607.3000
562.97
0.93
406.7400
376.64
0.93
545.5200
504.61
0.92
1,064.9900
984.05
0.92
726.2800
670.36
0.92
130.0800
119.93
0.92
5.4800
5.05
0.92
842.9800
775.54
0.92
607.3000
558.11
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
607.3000
556.29
0.92
6.3200
5.78
0.91
9.2300
8.43
0.91
607.3000
553.86
0.91
271.6200
247.17
0.91
15,730.0100
14,282.85
0.91
884.5600
802.30
0.91
707.3000
640.11
0.90
9.2300
8.34
0.90
21.5900
19.47
0.90
1,386.9200
1,249.61
0.90
3,757.3900
3,381.65
0.90
100.0000
89.90
0.90
11,533.0000
10,356.63
0.90
672.4600
603.20
0.90
1,189.4200
1,065.72
0.90
573.4100
513.20
0.89
853.7200
763.23
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,067.3500
949.94
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
9.2300
8.18
0.89
1,706.8500
1,510.56
0.88
40.0900
35.44
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
382.5200
337.00
0.88
3,877.3800
3,412.09
0.88
839.8700
738.25
0.88
382.5200
335.85
0.88
38.9700
34.18
0.88
1,408.3400
1,233.71
0.88
503.0000
440.13
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
609.7000
531.66
0.87
382.5200
333.17
0.87
519.6200
452.07
0.87
720.2600
625.91
0.87
908.4000
788.49
0.87
382.5200
331.64
0.87
97.1400
84.12
0.87
1,184.0800
1,024.23
0.86
451.6500
390.23
0.86
580.0000
500.54
0.86
676.3700
583.03
0.86
46.9300
40.41
0.86
908.4900
781.30
0.86
878.2000
754.37
0.86
581.7500
499.14
0.86
291.9100
250.17
0.86
29.7400
25.46
0.86
1,265.0900
1,081.65
0.85
54.6600
46.68
0.85
946.6500
807.49
0.85
616.5200
525.28
0.85
6,699.6100
5,694.67
0.85
223.6800
189.90
0.85
816.9000
692.73
0.85
100.0000
84.70
0.85
4,028.8800
3,408.43
0.85
1,630.8400
1,378.06
0.84
284.2400
239.90
0.84
482.5200
406.76
0.84
164.3500
138.38
0.84
1,793.3800
1,508.23
0.84
10,487.2300
8,809.27
0.84
687.5200
576.83
0.84
712.3000
596.91
0.84
128.7600
107.77
0.84
362.3400
302.92
0.84
11,152.0400
9,311.95
0.83
105.0000
87.57
0.83
687.5200
572.70
0.83
954.7800
794.38
0.83
754.6900
627.15
0.83
548.9700
455.65
0.83
767.8000
636.51
0.83
1,318.1500
1,091.43
0.83
100.0000
82.70
0.83
589.3000
486.76
0.83
556.2100
458.87
0.82
6.3200
5.21
0.82
1,335.1900
1,098.86
0.82
263.4900
216.59
0.82
34.8200
28.59
0.82
7,849.2800
6,436.41
0.82
1,339.3800
1,096.95
0.82
10,463.7200
8,559.32
0.82
2,002.6200
1,634.14
0.82
5,514.3200
4,494.17
0.81
24.4500
19.90
0.81
482.5200
392.29
0.81
303.7400
246.64
0.81
865.2900
701.75
0.81
1,065.6000
863.14
0.81
449.4200
363.58
0.81
6.3200
5.11
0.81
138.0700
111.42
0.81
414.1500
333.80
0.81
1,686.5700
1,357.69
0.80
486.2600
390.47
0.80
62.3400
50.00
0.80
20.8900
16.73
0.80
1,331.3200
1,065.06
0.80
261.1800
208.68
0.80
263.6400
210.38
0.80
21.0200
16.73
0.80
10,561.6300
8,396.50
0.79
29.7400
23.61
0.79
369.0900
292.69
0.79
886.1200
701.81
0.79
103,716.6800
82,039.89
0.79
321.0000
253.59
0.79
331.5100
261.56
0.79
7.1100
5.60
0.79
172.7100
135.92
0.79
1,479.9600
1,163.25
0.79
4,126.9600
3,239.66
0.78
39.9000
31.28
0.78
25.4000
19.89
0.78
1,264.7000
989.00
0.78
2,748.9100
2,146.90
0.78
57.5200
44.87
0.78
1,259.0200
980.78
0.78
1,937.6800
1,507.52
0.78
1,244.8600
967.26
0.78
0.78
14.5900
11.32
0.78
2,893.5400
2,242.49
0.77
6,076.9400
4,703.55
0.77
1,484.5500
1,147.56
0.77
213.1200
164.53
0.77
5,359.7800
4,132.39
0.77
212.7900
163.85
0.77
2,440.6900
1,876.89
0.77
322.4800
247.66
0.77
335.9500
257.67
0.77
351.2300
269.04
0.77
426.3400
326.15
0.76
320.0100
244.49
0.76
1,137.0000
867.53
0.76
371.2000
282.85
0.76
295.2100
224.65
0.76
179.4600
136.39
0.76
264.6100
200.84
0.76
159.0900
120.59
0.76
785.9400
594.96
0.76
1,173.1600
886.91
0.76
250.2500
188.94
0.75
484.4500
365.28
0.75
2,310.1000
1,739.51
0.75
183.1500
137.73
0.75
226.2500
169.91
0.75
1,321.0700
990.80
0.75
12.3100
9.22
0.75
14.6200
10.94
0.75
211.5300
157.80
0.75
129.3200
96.34
0.74
953.3800
709.31
0.74
1,938.3300
1,436.30
0.74
124.5700
92.18
0.74
40.2000
29.71
0.74
948.5000
699.99
0.74
6.7900
5.00
0.74
126.3300
92.98
0.74
108.0000
79.38
0.73
12.9500
9.51
0.73
80.1800
58.69
0.73
973.8600
711.89
0.73
118.0000
86.14
0.73
13.1700
9.60
0.73
126.6100
92.05
0.73
1,101.5100
798.59
0.72
13.4000
9.70
0.72
23.0000
16.63
0.72
83.6100
60.20
0.72
1,010.3400
726.43
0.72
28.2700
20.30
0.72
103.7400
74.38
0.72
159.2300
113.85
0.71
13.8800
9.91
0.71
1,990.6100
1,419.30
0.71
595.9800
424.34
0.71
58.2900
41.44
0.71
141.4200
100.41
0.71
14.1300
10.02
0.71
103.7400
73.45
0.71
1,015.0500
716.63
0.71
136.7900
96.44
0.70
14.3800
10.12
0.70
30.8200
21.64
0.70
2,629.0000
1,840.30
0.70
14.6400
10.23
0.70
1,272.8200
888.43
0.69
1,023.5500
710.34
0.69
23.9900
16.63
0.69
59.7400
41.22
0.69
143.0500
98.56
0.69
1,017.4400
700.00
0.69
39.6700
27.17
0.68
8.2000
5.60
0.68
1,067.9500
727.27
0.68
10.0000
6.80
0.68
103.7400
70.44
0.68
48.6200
32.92
0.68
1,088.0300
734.42
0.67
41.6300
28.02
0.67
358.9700
240.51
0.67
1,088.3600
728.11
0.67
1,526.0900
1,019.43
0.67
8.2500
5.49
0.67
42.4400
28.22
0.66
1,073.7200
711.88
0.66
42.8700
28.34
0.66
489.5400
323.10
0.66
43.2900
28.44
0.66
1,067.0700
700.00
0.66
363.1900
237.89
0.65
25.4600
16.63
0.65
1,449.6000
942.24
0.65
55.3600
35.93
0.65
25.7800
16.63
0.64
1,086.9500
700.00
0.64
25.9000
16.63
0.64
2,767.0000
1,773.65
0.64
1,123.2300
716.62
0.63
26.2300
16.63
0.63
1,109.3500
700.00
0.63
26.3900
16.63
0.63
29.7400
18.68
0.63
26.5600
16.63
0.63
1,289.6000
806.00
0.62
11,985.1800
7,466.77
0.62
8.0600
5.01
0.62
131.5000
81.53
0.62
34.9500
21.63
0.62
2,527.0400
1,554.13
0.61
9.1200
5.60
0.61
27.1700
16.63
0.61
40.0000
24.44
0.61
149.7500
91.35
0.61
57.0900
34.71
0.61
9.8700
5.98
0.60
27.5300
16.63
0.60
19.8200
11.95
0.60
27.6700
16.63
0.60
259.1400
155.48
0.60
27.8500
16.63
0.59
27.9900
16.63
0.59
28.1800
16.63
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,166.7500
2,125.04
0.50
29.7400
14.99
0.50
40.2000
20.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7810
37.9700
02:56:52
0.7810
14.8800
02:58:05
0.7810
174.7900
02:58:05
0.7810
383.2800
02:58:05
0.7800
58.5200
03:01:33
0.7800
21.6800
03:01:35
0.7800
22.9100
03:01:35
0.7820
28.8200
03:01:40
0.7800
32.5200
03:01:45
0.7800
30.6500
03:02:21
0.7800
22.0900
03:04:58
0.7810
16.3100
03:05:34
0.7800
18.4700
03:06:50
0.7800
17.6800
03:06:58
0.7800
11.1100
03:07:34
0.7800
21.1100
03:07:43
0.7800
26.8700
03:07:43
0.7800
160.0200
03:07:44
0.7800
13.5100
03:07:47
0.7800
154.1500
03:07:49
0.7790
13.5200
03:07:55
0.7790
14.2200
03:08:46
0.7790
152.1100
03:08:52
0.7790
94.7700
03:08:52
0.7780
7.1400
03:09:27
0.7780
7.9200
03:09:54
0.7780
7.5400
03:12:16
0.7780
17.1700
03:13:41
0.7780
14.3000
03:15:26
0.7780
21.1300
03:15:58
0.7770
8.5900
03:16:00
0.7770
12.8100
03:16:26
0.7770
25.1900
03:17:59
0.7760
68.0300
03:20:27
0.7750
31.9700
03:20:27
0.7760
16.1500
03:22:40
0.7760
170.5700
03:22:40
0.7760
690.1900
03:22:40
0.7760
16.1500
03:22:40
0.7760
140.7000
03:26:09
0.7750
13.0900
03:27:32
0.7750
8.0500
03:27:59
0.7750
4.2800
03:32:39
0.7750
9.7900
03:32:39
0.7770
12.1000
03:35:08
0.7770
195.7400
03:35:08
0.7770
52.3400
03:35:08
0.7770
12.1000
03:35:08
0.7760
8.1100
03:36:19
0.7760
316.9800
03:36:24
0.7770
23.8600
03:37:17
0.7770
57.7400
03:37:17
0.7780
81.6000
03:37:17
0.7770
7.0600
03:38:00
0.7770
173.6700
03:42:54
0.7770
276.3300
03:42:54
0.7780
108.5500
03:43:45
0.7780
73.9500
03:43:45
0.7770
20.7100
03:46:08
0.7770
136.2000
03:46:08
0.7770
11.3400
03:46:20
0.7770
47.2100
03:46:50
0.7770
84.8800
03:46:50
0.7760
9.8100
03:46:50
0.7770
182.2300
03:46:50
0.7780
95.9200
03:48:19
0.7780
113.9100
03:48:19
0.7770
161.8400
03:48:21
0.7780
153.4000
03:48:25
0.7780
229.7800
03:48:30
0.7780
155.5100
03:48:31
0.7780
71.7700
03:48:36
0.7780
84.8300
03:48:36
0.7780
253.5400
03:48:41
0.7780
50.3100
03:48:41
0.7780
207.1900
03:48:45
0.7780
211.9000
03:48:46
0.7770
246.9900
03:48:56
0.7770
159.3000
03:49:01
0.7770
256.7800
03:49:06
0.7770
158.9100
03:49:11
0.7770
160.4900
03:49:16
0.7770
248.9200
03:49:21
0.7760
8.3800
03:51:01
0.7770
13.3200
03:53:30
0.7760
8.9900
03:54:52
0.7760
9.6400
03:56:32
0.7770
61.9900
04:00:15
0.7780
154.6700
04:00:15
0.7780
86.3800
04:00:15
0.7780
152.5500
04:00:15
0.7780
82.6100
04:00:15
0.7770
14.5900
04:00:15
0.7770
13.7000
04:02:01
0.7770
97.7800
04:02:25
0.7770
97.7800
04:03:21
0.7760
13.8100
04:03:47
0.7760
72.5700
04:04:33
0.7750
11.4100
04:07:37
0.7770
79.2800
04:13:46