ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4650
Open 0.45200000
Low 0.44800000
High 0.47600000
Vol 657,501
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PORTO
Login

Order Book

Price
Qty
Total
2.13
6.6600
14.18
2.12
304.5200
645.58
2.12
7.6400
16.17
2.11
100.0000
211.10
2.10
1,937.1700
4,068.06
2.10
160.3700
336.46
2.09
6.6600
13.93
2.09
122.5400
256.11
2.09
7,500.0400
15,660.08
2.08
7.6400
15.89
2.07
354.3900
733.59
2.06
271.9500
561.30
2.06
7.6400
15.75
2.05
6.6600
13.67
2.05
10.3100
21.14
2.05
334.5000
685.06
2.04
7.6400
15.62
2.03
325.5800
662.23
2.03
7.6400
15.49
2.03
324.1300
656.69
2.02
9.9100
20.06
2.02
24.7500
50.04
2.02
254.6900
513.71
2.02
6.6600
13.43
2.01
7.6400
15.35
2.01
100.0000
200.50
2.00
4,267.2100
8,534.42
1.99
103.3100
205.69
1.99
14.0100
27.88
1.99
304.4300
605.51
1.98
18.8400
37.30
1.98
77.1100
152.60
1.98
50.0000
98.80
1.97
7.6400
15.07
1.97
75.9800
149.68
1.97
116.7300
229.84
1.96
2,362.0500
4,627.26
1.96
7.6400
14.94
1.95
934.2400
1,821.77
1.95
10.0100
19.47
1.94
6.6600
12.95
1.94
2.9700
5.76
1.94
7.6400
14.80
1.93
17.9500
34.66
1.93
29.1800
56.32
1.92
7.6400
14.67
1.91
6.6600
12.71
1.90
7.6400
14.53
1.90
339.1900
644.46
1.90
9.0200
17.13
1.89
350.5800
662.60
1.89
11.6800
22.05
1.88
7.6400
14.39
1.88
1,053.0000
1,979.64
1.88
6.6600
12.49
1.87
72.9100
136.34
1.87
7.6400
14.26
1.87
59.0200
110.07
1.86
7.3600
13.72
1.86
3.7800
7.04
1.85
208.0500
385.31
1.85
44.9700
83.19
1.85
7.6400
14.12
1.84
6.6600
12.26
1.84
6.2500
11.48
1.83
172.3600
315.42
1.82
27.5700
50.20
1.82
3.3000
6.00
1.82
36.6900
66.67
1.81
4.3000
7.80
1.81
7.6400
13.85
1.81
6.6600
12.04
1.80
14,893.9000
26,809.02
1.80
7.6400
13.71
1.79
14.9800
26.80
1.79
212.7400
380.38
1.78
7.6400
13.58
1.78
6.6600
11.82
1.76
7.6400
13.44
1.75
128.8200
225.44
1.74
6.6600
11.61
1.74
7.6400
13.30
1.73
98.1700
169.83
1.73
98.1700
169.74
1.72
7.6400
13.16
1.72
29.2600
50.33
1.71
3.6700
6.29
1.71
6.6600
11.40
1.71
7.6400
13.03
1.70
265.8400
451.93
1.69
6.2400
10.56
1.69
7.6400
12.90
1.68
6.6600
11.20
1.68
100.9000
169.51
1.67
8.8700
14.83
1.67
7.6400
12.76
1.67
3.2000
5.34
1.66
3.5600
5.92
1.65
7.6400
12.62
1.65
29.9200
49.37
1.64
12.2300
20.01
1.63
53.9300
88.12
1.63
498.4200
812.42
1.63
6.0000
9.75
1.62
34.2300
55.49
1.62
7.6400
12.35
1.61
167.8200
270.53
1.61
14.4900
23.33
1.60
8.1600
13.07
1.60
1,278.8800
2,046.21
1.60
7.6400
12.22
1.59
6.6600
10.60
1.59
509.1600
809.06
1.58
7.6400
12.08
1.58
2,234.5900
3,530.65
1.58
50.0000
78.95
1.58
145.2400
228.75
1.57
350.8600
551.55
1.57
6.0000
9.40
1.56
14.3000
22.35
1.56
3.9600
6.18
1.55
10.0800
15.63
1.55
1,374.4200
2,130.35
1.55
125.2200
193.72
1.55
7.6400
11.80
1.54
3.7100
5.71
1.54
7.9700
12.25
1.54
6.6600
10.22
1.53
141.6900
216.79
1.53
7.6400
11.67
1.52
5.6100
8.55
1.52
14.0000
21.29
1.52
2,233.0000
3,394.16
1.52
3.5000
5.30
1.51
22.4900
33.96
1.51
7.6400
11.53
1.51
6.6600
10.04
1.50
107.5900
161.60
1.50
2,328.8600
3,493.29
1.49
7.6400
11.40
1.49
167.9000
250.17
1.48
18.1900
26.92
1.48
5.1700
7.64
1.47
7.6400
11.26
1.47
3.4100
5.01
1.47
50.0000
73.40
1.47
178.6400
262.06
1.47
7.8900
11.57
1.46
1,000.0000
1,460.00
1.46
1,196.0800
1,745.08
1.46
343.3600
500.62
1.46
7.6400
11.12
1.45
6.6600
9.68
1.45
67.2700
97.54
1.45
120.6600
174.84
1.45
3.4600
5.01
1.44
3.5000
5.04
1.44
295.6000
425.66
1.44
263.5900
379.31
1.44
7.6400
10.99
1.44
49.6800
71.34
1.43
6.6600
9.50
1.42
42.6400
60.55
1.41
11.0000
15.52
1.41
4.2500
5.99
1.40
7.6400
10.71
1.40
6.6600
9.33
1.40
514.5600
720.38
1.40
366.4900
511.62
1.39
228.1900
317.18
1.39
7.6400
10.58
1.38
199.8000
276.32
1.38
9,146.7400
12,622.50
1.38
6.6600
9.16
1.37
63.0000
86.25
1.37
7.6400
10.44
1.36
8.5100
11.61
1.36
543.9800
740.36
1.35
6.6600
9.00
1.35
1,111.4300
1,500.43
1.35
7.6400
10.31
1.34
104.0000
139.57
1.33
233.1000
310.26
1.33
532.3900
708.08
1.32
151.9800
200.77
1.31
7.6400
10.03
1.31
122.2300
160.12
1.30
6.6600
8.68
1.30
3,003.2200
3,904.19
1.30
2,102.9400
2,723.31
1.29
10.4800
13.52
1.28
6.6600
8.52
1.28
7.6400
9.76
1.27
102.8000
130.56
1.26
7.6400
9.63
1.26
7.2200
9.08
1.26
6.6600
8.36
1.25
1,193.1900
1,491.49
1.25
82.9400
103.26
1.24
12.0600
14.99
1.24
7.6400
9.49
1.24
6.4600
7.98
1.23
6.6600
8.21
1.23
487.8000
600.48
1.22
770.9300
943.62
1.22
665.9900
811.84
1.22
67.1600
81.73
1.22
25.1700
30.58
1.21
6.6600
8.07
1.21
7.6400
9.21
1.21
151.9800
183.14
1.20
480.0800
576.10
1.19
1,846.1200
2,200.58
1.19
544.5800
648.05
1.19
6.6600
7.92
1.19
7.6400
9.08
1.18
12.4400
14.68
1.17
7.6400
8.95
1.17
21.9800
25.72
1.17
6.6600
7.78
1.16
17.0000
19.79
1.16
79.4400
92.15
1.16
303.9600
351.07
1.15
16.0000
18.46
1.15
7.6400
8.81
1.15
107.6600
123.81
1.15
6.6600
7.64
1.14
15.0000
17.16
1.14
12.4400
14.18
1.13
14.0000
15.88
1.13
290.0000
328.57
1.13
12.4400
14.06
1.13
6.6600
7.50
1.12
13.0000
14.61
1.12
198.6900
222.53
1.12
25.4000
28.37
1.11
25.2200
28.10
1.11
12.4400
13.81
1.11
6.6600
7.37
1.10
11.0000
12.14
1.10
6,886.3600
7,575.00
1.10
7.6400
8.40
1.09
11,568.0600
12,609.19
1.09
6.6600
7.23
1.08
15.0000
16.26
1.08
7.6400
8.26
1.08
22.1600
23.93
1.07
14.0000
15.04
1.07
130.6900
139.84
1.07
6.6600
7.10
1.06
20.6400
21.96
1.06
795.6900
843.43
1.05
12.0000
12.65
1.05
178.5800
187.51
1.05
6.6600
6.97
1.05
7.6400
7.99
1.04
11.0000
11.48
1.04
23.0100
23.93
1.04
30.0000
31.14
1.04
12.2000
12.63
1.03
10.0000
10.34
1.03
133.8300
137.84
1.03
14.3000
14.70
1.02
9.0000
9.22
1.02
23.2100
23.67
1.02
8.0000
8.12
1.01
37.6200
38.00
1.01
13.5000
13.57
1.00
9.2000
9.21
1.00
122.7000
122.70
1.00
10.6800
10.66
1.00
28.1100
27.97
0.99
107.6400
106.78
0.99
764.2300
757.35
0.99
73.5500
72.81
0.99
5.7000
5.61
0.98
89.1600
87.38
0.98
365.0000
356.24
0.98
5.5000
5.36
0.97
14.3000
13.93
0.97
15.1100
14.69
0.97
1,094.8200
1,061.98
0.97
5.2000
5.02
0.96
36.0900
34.65
0.96
12.7000
12.17
0.96
7.6400
7.31
0.96
6.6600
6.37
0.96
5.4400
5.20
0.95
9.6100
9.15
0.95
2,024.0100
1,922.81
0.95
5.5000
5.20
0.94
168.0000
158.42
0.94
24.1400
22.69
0.94
14.3000
13.43
0.94
5.5600
5.20
0.93
61.5400
57.23
0.93
5.6200
5.20
0.92
721.0000
666.20
0.92
6.6600
6.14
0.92
300.7900
277.03
0.92
2,463.2900
2,266.23
0.92
3,634.9900
3,333.29
0.92
5.5000
5.03
0.91
85.5100
77.81
0.91
7.3100
6.64
0.91
909.7500
823.32
0.90
7.6400
6.90
0.90
440.0000
396.88
0.90
9,601.7200
8,641.55
0.90
7.0300
6.32
0.90
5.5800
5.01
0.90
6.0000
5.37
0.89
7.6100
6.79
0.89
1,000.0000
891.00
0.89
1,560.7200
1,389.04
0.89
6.6600
5.92
0.89
3,637.3600
3,229.98
0.89
13.6400
12.07
0.88
10,025.4900
8,862.53
0.88
330.3900
291.73
0.88
7,748.2600
6,818.47
0.88
16.8500
14.76
0.88
6.0000
5.25
0.87
6.6600
5.81
0.87
21.6300
18.82
0.87
225.9600
195.91
0.87
17.6500
15.27
0.86
139.5300
120.00
0.86
6.6600
5.71
0.86
7.0000
5.99
0.85
440.0000
374.44
0.85
179.0300
152.18
0.85
5.8900
5.00
0.85
5.9100
5.01
0.85
7.0000
5.92
0.84
6.6600
5.61
0.84
122.0800
102.55
0.84
7.0000
5.85
0.83
3,710.3000
3,086.97
0.83
22.2400
18.46
0.83
6.6600
5.50
0.83
7.0000
5.78
0.82
157.2100
128.91
0.82
6.4000
5.22
0.81
6.6600
5.40
0.81
195.0000
157.95
0.81
6.4500
5.19
0.80
440.0000
352.44
0.80
556.2300
444.98
0.80
6.2600
5.00
0.80
12.9400
10.31
0.80
6.5400
5.20
0.79
10.9200
8.67
0.79
796.3700
629.13
0.79
6.6300
5.20
0.78
6.6600
5.21
0.78
6,212.7800
4,845.97
0.78
6.7000
5.19
0.77
303.9000
234.00
0.77
189.9500
146.07
0.77
6.6600
5.11
0.77
269.3800
206.08
0.76
30.0800
22.86
0.76
8.0000
6.06
0.76
6.9000
5.21
0.75
79.9000
59.93
0.75
6.6800
5.00
0.75
6.7000
5.00
0.75
7.0000
5.22
0.74
20.7100
15.41
0.74
588.1800
437.02
0.74
23.8700
17.66
0.74
7.1000
5.22
0.73
24.0600
17.56
0.73
7.2000
5.22
0.72
49.9500
36.06
0.72
24.2800
17.48
0.72
143.3000
102.89
0.72
110.3700
79.02
0.72
7.3000
5.22
0.71
20.6800
14.74
0.71
114.5400
81.44
0.71
24.5000
17.40
0.71
7.4000
5.22
0.70
2,982.9900
2,088.09
0.70
7.1600
5.00
0.70
7.1800
5.00
0.70
7.5000
5.21
0.69
15.9400
11.00
0.69
20.0300
13.74
0.69
632.5900
433.32
0.68
26.4600
17.99
0.68
1,064.1900
718.33
0.67
16.4000
10.99
0.67
427.8000
285.34
0.67
15.4200
10.27
0.67
9.0000
5.99
0.66
16.6500
10.99
0.66
1,020.0000
668.10
0.65
52.6100
34.20
0.65
7.7100
5.00
0.65
22.0900
14.31
0.65
7.7300
5.00
0.65
19.0000
12.26
0.64
1,022.3100
654.28
0.64
23.1700
14.74
0.64
68.0000
43.18
0.63
578.0700
366.50
0.63
13.2800
8.39
0.63
377.8300
238.03
0.63
1,461.0000
913.13
0.62
15.4200
9.59
0.62
126.7400
78.58
0.62
27.4700
16.95
0.62
121.6500
74.94
0.62
16.0000
9.84
0.61
373.8500
228.05
0.61
15.0000
9.08
0.60
163.1300
98.04
0.60
38,705.0800
23,223.05
0.60
556.0500
332.52
0.60
8.3800
5.00
0.60
30.6000
18.21
0.59
223.4900
131.86
0.59
1,141.3600
672.26
0.59
14.9900
8.80
0.59
30.8300
18.07
0.59
19.0000
11.12
0.58
18.9600
11.00
0.58
70.7900
40.92
0.58
43.7200
25.14
0.57
29.8100
16.99
0.57
88.0200
50.00
0.57
304.6000
172.71
0.57
20.5500
11.63
0.57
17.0000
9.61
0.56
119.3200
66.82
0.56
230.3100
128.51
0.56
1,016.0000
563.88
0.55
2,429.3800
1,343.45
0.55
29.1700
16.04
0.55
21.0000
11.45
0.54
1,733.7900
943.18
0.54
124.4400
67.20
0.54
20.0000
10.70
0.53
27.4000
14.60
0.53
11.8900
6.31
0.53
1,319.4100
699.29
0.53
94.5100
50.00
0.53
19.0000
9.98
0.52
403.5500
209.85
0.52
61.8000
32.01
0.52
309.2600
159.27
0.51
824.1700
421.98
0.51
41,504.8600
21,167.48
0.51
7,760.6200
3,950.16
0.51
6.6100
3.35
0.51
1,013.8100
511.97
0.50
185.6200
93.55
0.50
197.7200
99.26
0.50
613.8800
307.55
0.50
1,973.7700
986.89
0.50
68.5800
34.22
0.50
293.6400
146.23
0.50
100.6000
50.00
0.50
10.2400
5.08
0.50
27.5900
13.66
0.49
696.0500
343.85
0.49
285.0200
140.51
0.49
70.9500
34.91
0.49
22.4400
11.00
0.49
260.9500
127.60
0.49
23.1200
11.28
0.49
687.9800
335.05
0.49
222.1500
107.96
0.49
217.9900
105.73
0.48
1,167.0100
564.83
0.48
1,013.7600
488.63
0.48
7,873.2200
3,787.02
0.48
25,291.7700
12,140.05
0.48
2,471.0500
1,181.16
0.48
798.0000
380.65
0.48
4,993.8800
2,377.09
0.48
5,174.8500
2,458.05
0.47
10,661.8600
5,053.72
0.47
4,129.9600
1,953.47
0.47
185.6200
87.61
0.47
3,968.2700
1,865.09
0.47
337.2500
158.17
0.47
185.6200
86.87
0.47
244.2500
114.06
0.47
404.5000
188.50
0.47
6,823.8200
3,173.08
0.46
185.6200
86.13
0.46
1,511.1500
699.66
0.46
391.0900
180.68
0.46
1,462.9900
674.44
0.46
2,774.7100
1,276.37
0.46
4,224.8200
1,939.19
0.46
1,079.7500
494.53
0.47
0.46
587.9400
268.69
0.46
1,730.2200
788.98
0.46
2,991.2400
1,361.01
0.45
1,057.3200
480.02
0.45
9,630.4500
4,362.59
0.45
6,427.4900
2,905.23
0.45
12,573.4600
5,670.63
0.45
12,585.6600
5,663.55
0.45
419.5400
188.37
0.45
344.8900
154.51
0.45
399.6600
178.65
0.45
3,957.1100
1,764.87
0.45
2,668.7000
1,187.57
0.44
431.6500
191.65
0.44
883.0400
391.19
0.44
416.4000
184.05
0.44
6,050.2500
2,668.16
0.44
3,860.7300
1,698.72
0.44
187.8900
82.48
0.44
390.6800
171.12
0.44
164.0200
71.68
0.44
434.1000
189.27
0.44
215.4000
93.70
0.43
376.9900
163.61
0.43
361.3700
156.47
0.43
481.1300
207.85
0.43
478.8400
206.38
0.43
968.5700
416.49
0.43
185.6200
79.45
0.43
23.4100
10.00
0.43
185.6200
79.07
0.43
835.3200
355.01
0.42
12.0000
5.09
0.42
292.8300
123.28
0.42
1,388.0900
583.00
0.42
185.6200
77.77
0.41
24.2000
10.02
0.41
12.1100
5.00
0.41
50.0000
20.50
0.41
457.5300
185.30
0.40
29.6200
11.91
0.40
37.4200
15.01
0.40
101.5100
40.60
0.40
38.2500
15.26
0.40
12.6100
5.01
0.39
47.4200
18.35
0.39
259.7400
100.00
0.38
26.2400
10.00
0.38
13.2000
5.02
0.37
58.8400
22.01
0.37
32.5900
11.90
0.36
73.1000
26.39
0.35
99.4500
34.81
0.35
90.9300
31.64
0.33
24.6200
8.15
0.32
66.8000
21.38
0.30
26.9000
8.15
0.30
73.3300
22.00
0.29
19.0900
5.46
0.26
37.6500
9.75
0.25
40.0000
10.00
0.22
27.9000
6.00
0.21
100.0000
20.50

Recent Trades

Price
Size
Time
0.4560
32.8800
23:21:35
0.4560
69.5900
23:21:35
0.4560
32.8800
23:21:35
0.4560
32.8800
23:21:35
0.4560
32.8800
23:21:35
0.4560
36.9500
23:22:21
0.4560
267.1000
23:22:49
0.4560
150.7700
23:22:52
0.4560
0.4900
23:22:52
0.4560
185.6200
23:27:12
0.4560
169.8400
23:27:12
0.4550
3.9900
23:27:18
0.4550
17.9200
23:27:18
0.4550
26.8100
23:28:20
0.4560
21.9500
23:29:37
0.4560
21.9500
23:29:37
0.4560
348.7600
23:29:37
0.4560
123.8400
23:29:37
0.4560
657.8900
23:29:37
0.4570
24.7500
23:30:31
0.4560
19.6700
23:31:00
0.4560
69.4500
23:31:15
0.4560
22.3100
23:31:56
0.4560
22.6100
23:32:07
0.4570
38.2300
23:32:38
0.4570
62.9200
23:32:49
0.4560
141.1200
23:36:55
0.4560
185.6200
23:36:55
0.4560
645.0200
23:36:55
0.4560
28.8500
23:37:08
0.4560
17.6600
23:38:21
0.4560
67.4900
23:42:41
0.4570
25.1300
23:42:42
0.4560
26.5300
23:43:23
0.4560
40.4000
23:44:46
0.4570
34.5900
23:45:17
0.4570
50.3800
23:45:17
0.4570
32.6500
23:46:24
0.4560
4.6900
23:47:03
0.4560
14.6200
23:47:03
0.4550
13.3400
23:47:03
0.4560
28.7400
23:48:22
0.4570
70.0700
23:50:42
0.4570
38.0900
23:50:42
0.4570
22.0300
23:50:48
0.4560
156.8800
23:51:06
0.4560
132.7400
23:51:06
0.4560
14.0100
23:51:18
0.4570
32.1500
23:51:31
0.4560
67.6700
23:52:23
0.4570
218.8100
23:52:37
0.4570
69.0200
23:52:39
0.4570
107.2200
23:53:06
0.4560
31.9000
23:53:43
0.4570
29.5300
23:53:53
0.4570
89.6000
23:54:37
0.4560
56.4300
23:55:48
0.4570
26.4600
23:56:05
0.4560
22.5100
23:56:12
0.4560
11.7800
23:56:33
0.4570
44.5000
23:57:01
0.4570
10.4400
00:01:09
0.4570
1.4500
00:01:09
0.4560
40.3900
00:01:53
0.4560
29.7400
00:03:15
0.4570
179.4600
00:03:23
0.4570
77.6800
00:03:23
0.4560
30.4500
00:03:25
0.4570
90.9800
00:03:27
0.4570
58.9900
00:03:27
0.4570
75.0700
00:03:29
0.4560
248.7200
00:03:38
0.4560
16.4800
00:03:38
0.4570
51.5600
00:04:19
0.4570
119.8400
00:04:19
0.4570
126.4300
00:04:19
0.4560
206.3700
00:04:52
0.4560
84.4800
00:04:55
0.4560
98.4400
00:04:55
0.4560
22.6800
00:04:59
0.4560
97.0200
00:05:00
0.4570
177.0800
00:05:18
0.4570
36.3200
00:05:54
0.4570
22.0500
00:05:56
0.4570
30.8700
00:06:20
0.4570
263.7000
00:06:27
0.4570
194.4400
00:06:27
0.4570
371.7000
00:06:30
0.4570
120.2000
00:06:32
0.4570
211.1100
00:06:32
0.4570
96.2200
00:06:34
0.4570
100.5700
00:06:34
0.4570
23.9100
00:06:57
0.4580
30.7000
00:06:58
0.4570
28.9200
00:07:18
0.4570
31.6700
00:08:30
0.4570
51.1900
00:09:03
0.4570
53.5400
00:10:26
0.4570
30.0400
00:11:39
0.4570
206.1000
00:16:48

Login to View your open Positions

Login Now