ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
272.90
0.1549
42.27
272.80
11.2933
3,080.81
272.70
0.1230
33.54
272.60
0.1054
28.73
272.50
0.9994
272.34
272.40
0.7045
191.91
272.30
0.2184
59.47
272.20
0.3793
103.25
272.10
0.1972
53.66
272.00
82.0524
22,318.25
271.90
1.4853
403.85
271.80
0.1430
38.87
271.70
1.3247
359.92
271.60
23.3137
6,332.00
271.50
0.4364
118.48
271.40
0.3739
101.48
271.30
1.8038
489.37
271.20
0.0847
22.97
271.10
0.7229
195.98
271.00
58.1817
15,767.24
270.90
0.2675
72.47
270.80
12.3849
3,353.83
270.70
1.3706
371.02
270.60
1.2619
341.47
270.50
2.6412
714.44
270.40
0.9341
252.58
270.30
0.4503
121.72
270.20
0.1019
27.53
270.10
3.0540
824.89
270.00
366.7600
99,025.20
269.90
4.2572
1,149.02
269.80
0.4388
118.39
269.70
0.5740
154.81
269.60
1.3221
356.44
269.50
27.2259
7,337.38
269.40
11.1311
2,998.72
269.30
2.2932
617.56
269.20
0.2511
67.60
269.10
2.5055
674.23
269.00
30.9906
8,336.47
268.90
0.2740
73.68
268.80
0.2657
71.42
268.70
13.4458
3,612.89
268.60
0.2164
58.13
268.50
0.1069
28.70
268.40
0.2045
54.89
268.30
5.2961
1,420.94
268.20
0.3520
94.41
268.10
1.4937
400.46
268.00
46.6779
12,509.68
267.90
0.4219
113.03
267.80
0.8567
229.42
267.70
2.8419
760.78
267.60
2.5656
686.55
267.50
1.5682
419.49
267.40
0.6329
169.24
267.30
0.5875
157.04
267.20
0.0681
18.20
267.10
4.5169
1,206.46
267.00
3,978.7140
1,062,316.64
266.90
23.1121
6,168.62
266.80
4.2489
1,133.61
266.70
0.0460
12.27
266.60
0.3010
80.25
266.50
0.1013
27.00
266.40
31.7542
8,459.32
266.30
0.2553
67.99
266.20
0.4789
127.48
266.10
4.8710
1,296.17
266.00
48.0749
12,787.92
265.90
0.1127
29.97
265.80
0.5322
141.46
265.70
0.0341
9.06
265.60
1.0848
288.12
265.50
0.9459
251.14
265.40
0.0707
18.76
265.30
1.0526
279.25
265.20
5.2149
1,382.99
265.10
0.3646
96.66
265.00
600.3975
159,105.34
264.90
0.4955
131.26
264.80
0.1710
45.28
264.70
2.5127
665.11
264.60
1.7562
464.69
264.50
0.2420
64.01
264.40
0.2332
61.66
264.30
0.8075
213.42
264.20
0.3049
80.55
264.10
0.2711
71.60
264.00
17.8842
4,721.43
263.90
0.4897
129.23
263.80
1.9713
520.03
263.70
6.9470
1,831.92
263.60
1.0668
281.21
263.50
1.6751
441.39
263.40
0.0772
20.33
263.30
1.1495
302.66
263.20
4.6006
1,210.88
263.10
89.9038
23,653.69
263.00
25.4454
6,692.14
262.90
0.1470
38.65
262.80
0.2811
73.87
262.70
0.0571
15.00
262.60
1.6868
442.95
262.50
1.3739
360.65
262.40
0.4141
108.66
262.30
23.1782
6,079.64
262.20
0.2828
74.15
262.10
0.4032
105.68
262.00
9.1037
2,385.17
261.90
0.3513
92.01
261.80
0.0999
26.15
261.70
2.4597
643.70
261.60
0.2288
59.85
261.50
0.1784
46.65
261.40
0.0562
14.69
261.30
1.2878
336.50
261.20
0.0838
21.89
261.10
0.2235
58.36
261.00
10.9382
2,854.87
260.90
2.2602
589.69
260.80
3.4081
888.83
260.70
0.3503
91.32
260.60
5.4806
1,428.24
260.50
10.4632
2,725.66
260.40
2.9328
763.70
260.30
1.4705
382.77
260.20
4.5274
1,178.03
260.10
2.1108
549.02
260.00
432.2943
112,396.52
259.90
0.0913
23.73
259.80
0.1012
26.29
259.70
0.0422
10.96
259.60
0.5680
147.45
259.50
4.1214
1,069.50
259.40
0.0697
18.08
259.30
0.1341
34.77
259.20
0.0984
25.51
259.10
5.5824
1,446.40
259.00
11.6769
3,024.32
258.90
6.1266
1,586.18
258.80
3.1536
816.15
258.70
0.1382
35.75
258.60
4.5492
1,176.42
258.50
2.1965
567.80
258.40
10.1256
2,616.46
258.30
5.0258
1,298.16
258.20
0.4604
118.88
258.10
0.2610
67.36
258.00
12.2417
3,158.36
257.90
0.0252
6.50
257.80
1.1263
290.36
257.70
26.8999
6,932.10
257.60
3.6904
950.65
257.50
0.2791
71.87
257.40
0.0747
19.23
257.30
3.6036
927.21
257.20
0.4309
110.83
257.10
0.2464
63.35
257.00
13.6349
3,504.17
256.90
0.1393
35.79
256.80
0.5741
147.43
256.70
2.2528
578.29
256.60
1.0146
260.35
256.50
118.9034
30,498.72
256.40
0.5819
149.20
256.30
0.1020
26.14
256.20
0.4457
114.19
256.10
0.0539
13.80
256.00
41.9255
10,732.93
255.90
0.5817
148.86
255.80
2.7017
691.09
255.70
0.1230
31.45
255.60
1.3952
356.61
255.50
27.6908
7,075.00
255.40
1.0534
269.04
255.30
1.2992
331.69
255.20
0.2861
73.01
255.10
0.1145
29.21
255.00
186.7174
47,612.94
254.90
0.8489
216.38
254.80
0.3376
86.02
254.70
0.4433
112.91
254.60
2.6579
676.70
254.50
5.3563
1,363.18
254.40
70.4470
17,921.72
254.30
0.2527
64.26
254.20
6.0570
1,539.69
254.10
1.4933
379.45
254.00
24.2659
6,163.54
253.90
1.6969
430.84
253.80
20.3769
5,171.66
253.70
0.4528
114.88
253.60
0.3546
89.93
253.50
1.6270
412.44
253.40
0.1860
47.13
253.30
22.9582
5,815.31
253.20
0.3723
94.27
253.10
0.3963
100.30
253.00
6.9159
1,749.72
252.90
5.0330
1,272.85
252.80
0.0450
11.38
252.70
0.0287
7.25
252.50
0.9995
252.37
252.40
1.1228
283.39
252.30
1.2285
309.95
252.20
0.5895
148.67
252.10
1.1945
301.13
252.00
24.5485
6,186.22
251.90
0.4249
107.03
251.80
0.3081
77.58
251.70
51.7230
13,018.68
251.60
0.6825
171.72
251.50
0.1064
26.76
251.40
3.1826
800.11
251.30
0.4008
100.72
251.20
10.8483
2,725.09
251.10
0.3742
93.96
251.00
29.1919
7,327.17
250.90
0.1212
30.41
250.80
1.7297
433.81
250.70
0.0816
20.46
250.60
1.2856
322.17
250.50
4.8091
1,204.68
250.40
4.5385
1,136.44
250.30
12.6665
3,170.42
250.20
0.4873
121.92
250.10
5.6969
1,424.79
250.00
1,210.9746
302,743.65
249.90
5.2244
1,305.58
249.80
0.3065
76.56
249.70
0.1447
36.13
249.60
1.0404
259.68
249.50
5.5623
1,387.79
249.40
61.7794
15,407.78
249.30
5.3151
1,325.05
249.20
2.0815
518.71
249.10
0.1128
28.10
249.00
261.6347
65,147.04
248.90
23.1472
5,761.34
248.80
1.2385
308.14
248.70
0.3345
83.19
248.60
0.6820
169.55
248.50
3.2741
813.61
248.40
48.8345
12,130.49
248.30
1.3184
327.36
248.20
2.0353
505.16
248.10
13.5554
3,363.09
248.00
137.1637
34,016.60
247.90
0.8026
198.96
247.80
1.0175
252.14
247.70
5.1288
1,270.40
247.60
2.1943
543.31
247.50
2.7941
691.54
247.40
1.0677
264.15
247.30
0.1496
37.00
247.20
0.7791
192.59
247.10
1.8792
464.35
247.00
52.1425
12,879.20
246.90
0.0772
19.06
246.80
0.1661
40.99
246.70
0.0861
21.24
246.60
1.5474
381.59
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
12.4205
3,059.17
246.20
0.6034
148.56
246.10
0.4287
105.50
246.00
9.3730
2,305.76
245.90
1.9526
480.14
245.80
0.8558
210.36
245.70
5.3956
1,325.70
245.60
2.2148
543.95
245.50
5.4404
1,335.62
245.40
0.2707
66.43
245.30
0.0383
9.39
245.20
0.6142
150.60
245.10
0.2727
66.84
245.00
135.2563
33,137.79
244.90
0.2503
61.30
244.80
2.3047
564.19
244.70
0.6941
169.85
244.60
22.9304
5,608.78
244.50
5.7762
1,412.28
244.40
0.7544
184.38
244.30
0.2978
72.75
244.20
1.7743
433.28
244.10
3.1990
780.88
244.00
11.1072
2,710.16
243.90
0.7935
193.53
243.80
0.1404
34.23
243.70
58.3266
14,214.19
243.60
1.1440
278.68
243.50
0.9413
229.21
243.40
0.1132
27.55
243.30
1.1023
268.19
243.20
0.1727
42.00
243.10
0.7488
182.03
243.00
200.5013
48,721.82
242.90
0.6121
148.68
242.80
0.3189
77.43
242.70
0.7895
191.61
242.60
2.4898
604.03
242.50
1.9180
465.12
242.40
0.7495
181.68
242.30
0.4667
113.08
242.20
2.6898
651.47
242.10
0.6709
162.42
242.00
9.9843
2,416.20
241.90
0.5000
120.95
241.80
0.6145
148.59
241.70
1.1621
280.88
241.60
10.9219
2,638.73
241.50
0.4417
106.67
241.40
6.5373
1,578.10
241.30
1.4075
339.63
241.20
0.7775
187.53
241.10
2.9745
717.15
241.00
11.6130
2,798.73
240.80
19.6850
4,740.15
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.0706
16.98
240.40
23.0752
5,547.28
240.30
1.3245
318.28
240.20
0.1783
42.83
240.10
1.6045
385.24
240.00
70.7452
16,978.85
239.90
1.1673
280.04
239.80
0.4640
111.27
239.70
3.5060
840.39
239.60
0.4991
119.58
239.50
0.4858
116.35
239.40
10.0460
2,405.01
239.30
0.4407
105.46
239.20
1.7106
409.18
239.10
0.7446
178.03
239.00
211.7614
50,610.97
238.90
0.6429
153.59
238.80
0.0981
23.43
238.70
0.0634
15.13
238.60
1.1393
271.84
238.50
23.8509
5,688.44
238.40
0.1062
25.32
238.30
0.4679
111.50
238.20
2.6647
634.73
238.10
1.9829
472.13
238.00
3.7020
881.08
237.90
0.9595
228.27
237.80
0.5331
126.77
237.70
0.6277
149.20
237.60
6.6734
1,585.60
237.50
0.6655
158.06
237.40
0.0781
18.54
237.30
0.4264
101.18
237.20
5.5862
1,325.05
237.10
0.7039
166.89
237.00
157.0074
37,210.75
236.90
0.1260
29.85
236.80
0.4134
97.89
236.70
2.4470
579.20
236.60
0.7388
174.80
236.50
1.6440
388.81
236.40
0.6938
164.01
236.30
22.9196
5,415.90
236.20
0.2537
59.92
236.10
0.5362
126.60
236.00
67.4344
15,914.52
235.90
2.2163
522.83
235.80
0.4422
104.27
235.70
0.0490
11.55
235.60
21.7078
5,114.36
235.50
3.3437
787.44
235.40
0.6477
152.47
235.30
1.2388
291.49
235.20
7.0710
1,663.10
235.10
0.5527
129.94
235.00
112.3701
26,406.97
234.90
0.0874
20.53
234.80
3.3394
784.09
234.70
4.8656
1,141.96
234.60
0.1656
38.85
234.50
0.3917
91.85
234.40
0.0910
21.33
234.30
0.5014
117.48
234.20
3.8802
908.74
234.10
2.0654
483.51
234.00
319.7092
74,811.95
233.90
0.0469
10.97
233.80
3.6092
843.83
233.70
6.1894
1,446.46
233.60
0.0712
16.63
233.50
1.5721
367.09
233.40
0.2487
58.05
233.30
1.1819
275.74
233.20
1.9245
448.79
233.10
5.7400
1,337.99
233.00
19.7534
4,602.54
232.90
0.0331
7.71
232.80
0.4006
93.26
232.70
8.3534
1,943.84
232.60
2.1114
491.11
232.50
1.1187
260.10
232.40
0.3822
88.82
232.30
9.6903
2,251.06
232.20
23.4419
5,443.21
232.10
0.5615
130.32
232.00
25.7305
5,969.48
231.90
0.2492
57.79
231.80
0.0643
14.90
231.70
0.3847
89.13
231.60
0.3316
76.80
231.50
1.4641
338.94
231.40
0.2746
63.54
231.30
0.6100
141.09
231.20
0.6993
161.68
231.10
0.6966
160.98
231.00
11.6442
2,689.81
230.90
1.1208
258.79
230.80
2.5990
599.85
230.60
1.3044
300.79
230.50
7.7434
1,784.85
230.40
14.3733
3,311.61
230.30
3.3851
779.59
230.20
0.1089
25.07
230.10
0.2281
52.49
230.00
155.0025
35,650.58
229.90
6.8813
1,582.01
229.80
9.7574
2,242.25
229.70
0.3315
76.15
229.60
1.5288
351.01
229.50
1.3640
313.04
229.40
7.4188
1,701.87
229.30
16.5554
3,796.15
229.20
0.1190
27.27
229.10
8.9039
2,039.88
229.00
16.8993
3,869.94
228.90
0.4188
95.86
228.80
15.8020
3,615.50
228.70
0.0705
16.12
228.60
0.1950
44.58
228.50
0.1610
36.79
228.40
16.3080
3,724.75
228.30
2.2567
515.20
228.20
23.2575
5,307.36
228.10
0.1934
44.11
228.00
26.3033
5,997.15
227.90
2.6214
597.42
227.80
33.9997
7,745.13
227.70
0.4431
100.89
227.60
0.8405
191.30
227.50
5.0025
1,138.07
227.40
0.5907
134.33
227.30
2.3592
536.25
227.20
1.3056
296.63
227.10
4.7080
1,069.19
227.00
0.4096
92.98
226.90
0.9031
204.91
226.80
241.4891
54,769.73
226.70
0.8094
183.49
226.60
2.3578
534.28
226.50
8.0190
1,816.30
226.40
4.6818
1,059.96
226.30
3.7166
841.07
226.20
15.8689
3,589.55
226.10
2.6078
589.62
226.00
52.0613
11,765.85
225.90
4.1543
938.46
225.80
11.0909
2,504.33
225.70
12.0886
2,728.40
225.60
12.1791
2,747.60
225.50
3.5607
802.94
225.40
12.0301
2,711.58
225.30
22.0095
4,958.74
225.20
133.8666
30,146.76
225.10
14.9566
3,366.73
225.00
45.2909
10,190.45
224.90
20.9179
4,704.44
224.80
12.2345
2,750.32
224.70
127.5630
28,663.41
224.60
30.5629
6,864.43
224.50
22.9723
5,157.28
224.40
19.7906
4,441.01
224.30
24.6589
5,530.99
224.20
24.4182
5,474.56
224.10
30.2859
6,787.07
224.00
28.9277
6,479.80
223.90
20.5459
4,600.23
223.80
26.6911
5,973.47
223.70
79.8267
17,857.23
223.60
49.0596
10,969.73
223.50
40.2828
9,003.21
223.40
36.1482
8,075.51
223.30
37.4346
8,359.15
223.20
33.3117
7,435.17
223.10
51.5315
11,496.68
223.00
82.8230
18,469.53
222.90
56.5156
12,597.33
222.80
30.7351
6,847.78
222.70
2.0472
455.91
223.70
222.60
29.7585
6,624.24
222.50
95.5028
21,249.37
222.40
46.4530
10,331.15
222.30
39.3462
8,746.66
222.20
53.8870
11,973.69
222.10
73.5298
16,330.97
222.00
30.0320
6,667.10
221.90
34.8229
7,727.20
221.80
34.2990
7,607.52
221.70
84.4379
18,719.88
221.60
27.7284
6,144.61
221.50
30.2682
6,704.41
221.40
76.5092
16,939.14
221.30
28.4406
6,293.90
221.20
13.6653
3,022.76
221.10
18.0017
3,980.18
221.00
13.7953
3,048.76
220.90
19.7790
4,369.18
220.80
142.8196
31,534.57
220.70
18.4443
4,070.66
220.60
2.4591
542.48
220.50
14.6331
3,226.60
220.40
25.3233
5,581.26
220.30
18.7698
4,134.99
220.20
23.7488
5,229.49
220.10
30.6739
6,751.33
220.00
120.6703
26,547.47
219.90
3.0724
675.62
219.80
2.0748
456.04
219.70
2.7290
599.56
219.60
5.7657
1,266.15
219.50
12.5915
2,763.83
219.40
0.0945
20.73
219.30
2.6072
571.76
219.20
0.3434
75.27
219.10
527.5051
115,576.37
219.00
21.0737
4,615.14
218.90
20.3920
4,463.81
218.80
0.1440
31.51
218.70
0.0492
10.76
218.60
0.8458
184.89
218.50
23.0890
5,044.95
218.40
3.9079
853.49
218.30
7.3749
1,609.94
218.20
1.1449
249.82
218.10
0.5814
126.80
218.00
116.4716
25,390.81
217.90
2.2804
496.90
217.80
0.7588
165.27
217.70
73.3721
15,973.11
217.60
2.9332
638.26
217.50
4.1733
907.69
217.40
1.0372
225.49
217.30
7.2942
1,585.03
217.20
3.3477
727.12
217.10
4.4921
975.23
217.00
45.0045
9,765.98
216.90
1.2023
260.78
216.80
7.9571
1,725.10
216.70
0.6608
143.20
216.60
22.9712
4,975.56
216.50
1.2684
274.61
216.40
0.7259
157.08
216.30
1.2802
276.91
216.20
3.0581
661.16
216.10
5.3349
1,152.87
216.00
13.5892
2,935.27
215.90
0.9468
204.41
215.80
2.0857
450.09
215.70
0.0578
12.47
215.60
1.2344
266.14
215.50
3.6917
795.56
215.40
2.1617
465.63
215.30
9.9561
2,143.55
215.20
4.8242
1,038.17
215.10
11.3297
2,437.02
215.00
601.1867
129,255.14
214.90
0.0830
17.84
214.80
7.8859
1,693.89
214.70
8.5426
1,834.10
214.60
10.3777
2,227.05
214.50
4.2189
904.95
214.40
0.4815
103.23
214.30
65.2530
13,983.72
214.20
3.0166
646.16
214.10
21.2301
4,545.36
214.00
65.8268
14,086.94
213.90
0.8185
175.08
213.80
7.4113
1,584.54
213.70
0.0971
20.75
213.60
0.7367
157.36
213.50
8.8466
1,888.75
213.40
0.8447
180.26
213.30
0.3113
66.40
213.20
2.9910
637.68
213.10
5.7361
1,222.36
213.00
75.1917
16,015.83
212.90
25.1253
5,349.18
212.80
3.4465
733.42
212.70
0.0380
8.08
212.60
0.2260
48.05
212.50
4.2473
902.55
212.40
0.5663
120.28
212.30
1.3478
286.14
212.20
14.4623
3,068.90
212.10
33.0907
7,018.54
212.00
63.3583
13,431.96
211.90
3.1632
670.28
211.80
4.9080
1,039.51
211.70
3.4010
719.99
211.60
0.1873
39.63
211.50
1.4003
296.16
211.40
0.5912
124.98
211.30
0.5396
114.02
211.20
2.4351
514.29
211.10
0.4058
85.66
211.00
33.7551
7,122.33
210.90
0.9163
193.25
210.80
2.8676
604.49
210.70
0.8130
171.30
210.60
0.5468
115.16
210.50
62.3725
13,129.41
210.40
1.0000
210.40
210.30
2.3035
484.43
210.20
5.4452
1,144.58
210.10
1.0397
218.44
210.00
468.6392
98,414.23
209.90
2.3800
499.56
209.80
2.2512
472.30
209.70
5.2800
1,107.22
209.60
1.8379
385.22
209.50
7.7212
1,617.59
209.40
1.0073
210.93
209.30
0.6713
140.50
209.20
23.9215
5,004.38
209.10
1.0441
218.32
209.00
12.7904
2,673.19
208.90
297.7686
62,203.86
208.80
14.8129
3,092.93
208.70
0.0687
14.34
208.60
0.4026
83.98
208.50
0.0380
7.92
208.40
0.0892
18.59
208.30
0.1455
30.31
208.20
0.2153
44.83
208.10
3.6010
749.37
208.00
28.7204
5,973.84
207.80
5.9817
1,243.00
207.70
1.3361
277.51
207.60
1.3392
278.02
207.50
0.3139
65.13
207.40
0.0380
7.88
207.30
3.3269
689.67
207.20
0.1012
20.97
207.10
3.9910
826.54
207.00
54.4143
11,263.76
206.90
0.1843
38.13
206.80
0.9173
189.70
206.70
1.7134
354.16
206.60
0.5613
115.96
206.50
2.9914
617.72
206.40
1.3829
285.43
206.30
0.1636
33.75
206.20
0.1640
33.82
206.10
6.3398
1,306.63
206.00
32.5040
6,695.82
205.90
0.5101
105.03
205.80
2.7094
557.59
205.60
24.9390
5,127.46
205.50
12.4874
2,566.16
205.40
0.4927
101.20
205.30
0.1914
39.29
205.20
0.4665
95.73
205.10
0.1795
36.82
205.00
124.1212
25,444.85
204.90
0.1953
40.02
204.80
0.1433
29.35
204.70
0.0345
7.06
204.60
0.2155
44.09
204.50
5.9666
1,220.17
204.40
2.7429
560.65
204.30
0.0654
13.36
204.20
0.1591
32.49
204.10
0.2452
50.05
204.00
44.8372
9,146.79
203.90
3.2243
657.43
203.80
0.5138
104.71
203.70
0.2050
41.76
203.60
15.5573
3,167.47
203.50
0.4948
100.69
203.40
0.8640
175.74
203.30
1.0778
219.12
203.20
0.4494
91.32
203.10
0.0988
20.07
203.00
141.2023
28,664.07
202.90
3.4226
694.45
202.70
6.9424
1,407.22
202.60
1.0679
216.36
202.50
7.1105
1,439.88
202.40
0.6356
128.65
202.30
0.4681
94.70
202.20
0.4667
94.37
202.10
5.2082
1,052.58
202.00
125.8385
25,419.38
201.90
18.5611
3,747.49
201.80
0.7897
159.36
201.70
13.1181
2,645.92
201.60
6.5121
1,312.84
201.50
1.6787
338.26
201.40
2.9583
595.80
201.30
0.3043
61.26
201.20
0.1611
32.41
201.10
5.5154
1,109.15
201.00
151.0433
30,359.70
200.90
0.2239
44.98
200.80
1.7427
349.93
200.70
5.0372
1,010.97
200.60
0.2271
45.56
200.50
75.0435
15,046.22
200.40
0.5127
102.75
200.30
0.0345
6.91
200.20
1.0380
207.81
200.10
6.7470
1,350.07
200.00
2,363.1326
472,626.52
199.90
0.3652
73.00
199.80
0.5580
111.49
199.70
0.1925
38.44
199.60
0.0296
5.91
199.50
0.6900
137.66
199.40
0.3679
73.36
199.30
18.6324
3,713.44
199.20
0.1561
31.10
199.10
0.2570
51.17
199.00
53.7829
10,702.80
198.90
2.8430
565.47
198.80
4.8140
957.02
198.70
0.0470
9.34
198.60
22.9423
4,556.34
198.50
2.4183
480.03
198.40
3.4353
681.56
198.30
1.0514
208.49
198.20
2.5440
504.22
198.10
0.5656
112.05
198.00
36.0223
7,132.42
197.90
1.6146
319.53
197.80
0.1444
28.56
197.70
6.1382
1,213.52
197.60
0.0475
9.39
197.50
5.3465
1,055.93
197.40
2.7553
543.90
197.30
0.0963
19.00
197.20
0.8323
164.13
197.10
1.5220
299.99
197.00
11.7047
2,305.83
196.90
0.1992
39.22
196.80
25.3254
4,984.04
196.70
1.6280
320.23
196.60
3.0000
589.80
196.50
0.4200
82.53
196.40
0.2910
57.15
196.30
0.4400
86.37
196.20
0.0380
7.46
196.10
0.0296
5.80
196.00
11.2884
2,212.53
195.90
0.4185
81.98
195.80
0.0363
7.11
195.70
0.2087
40.84
195.60
0.0678
13.26
195.50
6.8835
1,345.72
195.30
0.8329
162.67
195.20
1.5620
304.90
195.10
32.4182
6,324.79
195.00
355.6476
69,351.28
194.90
1.2119
236.20
194.80
0.1729
33.68
194.70
0.6200
120.71
194.60
0.2010
39.11
194.40
0.4395
85.44
194.30
0.4047
78.63
194.20
0.3508
68.13
194.10
2.4633
478.13
194.00
6.4320
1,247.81
193.90
0.1795
34.81
193.80
0.1729
33.51
193.70
10.4830
2,030.56
193.60
0.0594
11.50
193.50
0.3156
61.07
193.40
1.0682
206.59
193.30
1.0510
203.16
193.20
0.0709
13.70
193.10
0.1661
32.07
193.00
8.8687
1,711.66
192.90
0.0419
8.08
192.80
6.4189
1,237.56
192.70
1.2155
234.23
192.60
3.1634
609.27
192.50
12.1775
2,344.17
192.40
0.3612
69.49
192.30
0.3740
71.92
192.20
0.0521
10.01
192.10
5.4840
1,053.48
192.00
22.9909
4,414.25
191.80
23.0406
4,419.19
191.70
2.9855
572.32
191.60
16.7092
3,201.48
191.50
24.5360
4,698.64
191.40
0.3572
68.37
191.30
0.0766
14.65
191.20
0.3994
76.37
191.10
2.4510
468.39
191.00
51.3312
9,804.26
190.90
0.1181
22.55
190.80
0.6322
120.62
190.70
0.4614
87.99
190.60
2.1670
413.03
190.50
0.8585
163.54
190.40
0.6815
129.76
190.30
0.3925
74.69
190.20
0.9896
188.22
190.10
16.4655
3,130.09
190.00
238.9953
45,409.11
189.90
0.3011
57.18
189.80
0.1810
34.35
189.70
3.6440
691.27
189.60
0.5698
108.03
189.50
1.4981
283.89
189.40
0.7110
134.66
189.30
0.0686
12.99
189.20
0.7358
139.21
189.10
0.6643
125.62
189.00
58.2550
11,010.20
188.90
0.0771
14.56
188.80
1.1401
215.25
188.70
5.3698
1,013.28
188.60
11.9763
2,258.73
188.50
76.5587
14,431.31
188.40
52.3834
9,869.03
188.30
0.9032
170.07
188.20
2.4980
470.12
188.10
0.6980
131.29
188.00
59.1935
11,128.38
187.90
0.1690
31.76
187.80
4.7879
899.17
187.70
0.0277
5.20
187.60
2.2135
415.25
187.50
20.1953
3,786.62
187.40
0.7056
132.23
187.30
0.1795
33.62
187.20
1.7589
329.27
187.10
0.0789
14.76
187.00
11.5238
2,154.95
186.90
1.7232
322.07
186.80
0.0535
9.99
186.70
2.4721
461.54
186.60
1.0980
204.89
186.50
2.0552
383.29
186.30
3.7995
707.85
186.20
0.2953
54.98
186.10
0.0987
18.37
186.00
13.1080
2,438.09
185.90
0.2435
45.27
185.80
1.3846
257.26
185.70
2.1972
408.02
185.60
6.4089
1,189.49
185.50
4.9213
912.90
185.40
6.0327
1,118.46
185.30
0.0791
14.66
185.20
25.9347
4,803.11
185.10
5.5788
1,032.64
185.00
196.3966
36,333.37
184.90
0.3598
66.53
184.70
0.0380
7.02
184.60
1.2191
225.05
184.50
38.6520
7,131.29
184.40
0.0450
8.30
184.30
2.8177
519.30
184.20
0.3257
59.99
184.10
4.0287
741.68
184.00
582.5363
107,186.68
183.90
0.5192
95.48
183.80
5.8863
1,081.90
183.70
0.0470
8.63
183.60
1.2956
237.87
183.50
1.9286
353.90
183.40
13.4346
2,463.91
183.30
10.5420
1,932.35
183.20
1.1440
209.58
183.10
31.9409
5,848.38
183.00
162.2466
29,691.13
182.90
2.9293
535.77
182.80
2.7896
509.94
182.70
0.0795
14.52
182.60
0.2584
47.18
182.50
0.3080
56.21
182.40
51.4150
9,378.10
182.30
3.0189
550.35
182.20
10.2603
1,869.43
182.10
0.7203
131.17
182.00
77.4403
14,094.13
181.90
6.1645
1,121.32
181.80
5.5338
1,006.04
181.70
0.2071
37.63
181.60
1.1013
200.00
181.50
55.6199
10,095.01
181.40
16.5380
2,999.99
181.30
0.1670
30.28
181.20
0.7857
142.37
181.10
53.8397
9,750.37
181.00
124.2738
22,493.56
180.80
17.6031
3,182.64
180.70
0.1106
19.99
180.60
0.2214
39.98
180.50
1.4670
264.79
180.40
1.1690
210.89
180.30
0.2531
45.63
180.20
0.0450
8.11
180.10
33.6391
6,058.40
180.00
638.3626
114,905.27
179.80
0.0450
8.09
179.60
4.5023
808.61
179.50
2.1795
391.22
179.40
2.4633
441.92
179.30
4.5026
807.32
179.20
0.2861
51.27
179.10
0.0327
5.86
179.00
13.6849
2,449.60
178.90
22.8973
4,096.33
178.80
45.9941
8,223.75
178.60
4.1866
747.73
178.50
1.2260
218.84
178.40
0.2850
50.84
178.30
1.2175
217.08
178.20
1.3086
233.19
178.10
7.5459
1,343.92
178.00
10.1184
1,801.08
177.90
2.5364
451.23
177.80
0.8301
147.59
177.70
0.0450
8.00
177.60
0.1748
31.04
177.50
28.3020
5,023.61
177.40
0.0943
16.73
177.10
1.0443
184.95
177.00
11.7368
2,077.41
176.90
3.3293
588.95
176.80
0.1131
20.00
176.70
14.3970
2,543.95
176.60
0.0849
14.99
176.50
11.4462
2,020.25
176.40
2.4183
426.59
176.30
59.2445
10,444.81
176.20
0.0470
8.28
176.10
1.1336
199.63
176.00
18.7935
3,307.66
175.90
5.1519
906.22
175.80
23.0768
4,056.90
175.60
0.6074
106.66
175.50
2.1740
381.54
175.30
0.2457
43.07
175.20
10.8701
1,904.44
175.10
8.0437
1,408.45
175.00
198.2988
34,702.29
174.90
3.8635
675.73
174.80
0.9545
166.85
174.70
0.0380
6.64
174.60
0.3805
66.44
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
17.2314
2,999.99
174.00
16.3839
2,850.80
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
2.8867
501.42
173.60
4.0450
702.21
173.50
4.9243
854.37
173.40
0.2122
36.80
173.30
0.8669
150.23
173.20
0.0784
13.58
173.10
0.4120
71.32
173.00
4.5021
778.86
172.90
0.4469
77.27
172.80
31.0942
5,373.08
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
0.1655
28.55
172.30
0.8313
143.23
172.20
11.1077
1,912.75
172.10
0.0380
6.54
172.00
66.3870
11,418.56
171.90
0.1797
30.89
171.80
0.2910
49.99
171.70
0.0582
9.99
171.60
0.0547
9.39
171.50
2.0495
351.49
171.40
11.6686
2,000.00
171.30
0.7857
134.59
171.20
5.5535
950.76
171.10
9.7936
1,675.68
171.00
29.2296
4,998.26

Recent Trades

Price
Size
Time
223.1000
0.0236
23:20:53
223.1000
0.0236
23:20:53
223.1000
0.0398
23:20:53
223.1000
0.0236
23:20:53
223.1000
1.4139
23:20:54
223.1000
0.5861
23:20:54
223.1000
0.0262
23:21:01
223.1000
1.4240
23:21:20
223.1000
0.0236
23:21:29
223.1000
0.0236
23:21:29
223.1000
0.0236
23:21:29
223.1000
0.0236
23:21:56
223.1000
0.0236
23:21:56
223.1000
2.0000
23:21:56
223.1000
0.0230
23:22:00
223.0000
0.0337
23:22:05
223.0000
0.0337
23:22:05
223.0000
0.0236
23:22:05
223.0000
0.0236
23:22:05
223.0000
0.0230
23:22:05
223.0000
0.0236
23:22:05
223.0000
1.0000
23:22:21
222.9000
0.0233
23:22:45
222.9000
0.0337
23:22:45
222.9000
0.0337
23:22:45
222.9000
0.0250
23:22:45
222.9000
0.0236
23:22:45
222.9000
0.0236
23:22:45
222.9000
0.0230
23:22:45
222.9000
0.0236
23:22:45
222.9000
0.0236
23:23:06
222.9000
0.0236
23:23:06
222.9000
2.0000
23:23:06
222.9000
0.0230
23:23:06
222.9000
0.0236
23:23:06
223.0000
0.0236
23:23:10
223.0000
0.0236
23:23:10
223.0000
0.0233
23:23:10
223.0000
2.0000
23:23:10
223.0000
0.0236
23:23:10
223.1000
0.0250
23:23:17
223.1000
0.0233
23:23:17
223.1000
0.8194
23:23:20
223.2000
0.0233
23:23:37
223.2000
0.0250
23:23:37
223.2000
0.0236
23:23:37
223.2000
0.0236
23:23:37
223.2000
0.0236
23:23:37
223.2000
0.0230
23:23:43
223.2000
0.0236
23:23:47
223.2000
0.0236
23:23:47
223.2000
0.0230
23:23:47
223.2000
0.0236
23:23:47
223.3000
0.0233
23:23:53
223.3000
0.0250
23:23:53
223.3000
0.0287
23:23:53
223.3000
0.0236
23:23:53
223.3000
0.0236
23:23:53
223.3000
0.0230
23:23:53
223.3000
0.0236
23:23:53
223.3000
0.0230
23:24:00
223.2000
0.0236
23:24:01
223.2000
0.0236
23:24:01
223.2000
0.0233
23:24:01
223.2000
0.0230
23:24:01
223.2000
0.0236
23:24:01
223.1000
0.2483
23:24:04
223.1000
0.0336
23:24:04
223.1000
0.0336
23:24:04
223.1000
0.0233
23:24:04
223.1000
1.0002
23:24:04
223.1000
0.0250
23:24:04
223.1000
0.0236
23:24:04
223.1000
0.0236
23:24:04
223.1000
0.0230
23:24:04
223.1000
0.0236
23:24:04
223.0000
0.0250
23:24:04
223.0000
0.0233
23:24:04
223.0000
0.0236
23:24:04
223.0000
0.0236
23:24:04
223.0000
0.0230
23:24:04
223.0000
0.0236
23:24:04
222.9000
0.0233
23:24:06
222.9000
0.0337
23:24:06
222.9000
0.0337
23:24:06
222.9000
0.0250
23:24:06
222.9000
0.0236
23:24:06
222.9000
0.0236
23:24:06
222.9000
0.0230
23:24:06
222.9000
0.0236
23:24:06
222.8000
0.0233
23:24:11
222.8000
0.0250
23:24:11
222.8000
0.0048
23:24:11
222.8000
0.0188
23:24:11
222.8000
0.0236
23:24:11
222.8000
0.0230
23:24:11
222.8000
0.0236
23:24:11
222.7000
0.0233
23:24:16
222.7000
0.0250
23:24:16
222.7000
0.0230
23:24:16

Login to View your open Positions

Login Now