ChronoVault

System Initializing

ChronoVault.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
167.90
Open 167.60000000
Low 165.20000000
High 175.30000000
Vol 62,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
222.50
1.6323
363.19
222.40
0.0797
17.73
222.20
31.4994
6,999.17
222.10
16.3880
3,639.77
222.00
80.2695
17,819.83
221.90
0.1392
30.89
221.80
0.0268
5.94
221.70
0.4150
92.01
221.40
0.0490
10.85
221.30
0.0955
21.13
221.20
5.5471
1,227.02
221.10
0.0314
6.94
221.00
58.0275
12,824.08
220.70
0.0283
6.25
220.60
1.1996
264.63
220.50
0.9321
205.53
220.40
12.6704
2,792.56
220.30
0.0286
6.30
220.20
5.8754
1,293.76
220.10
1.4858
327.02
220.00
163.0010
35,860.22
219.90
0.2267
49.85
219.80
0.0558
12.26
219.60
0.1200
26.35
219.50
0.0500
10.98
219.40
0.1147
25.17
219.30
4.5312
993.69
219.20
0.1672
36.65
219.10
0.1138
24.93
219.00
25.0739
5,491.18
218.90
0.0251
5.49
218.80
0.6449
141.10
218.70
14.0138
3,064.82
218.60
2.5609
559.81
218.50
0.2222
48.55
218.40
0.0622
13.58
218.30
4.0562
885.47
218.00
26.1107
5,692.13
217.90
0.1392
30.33
217.80
2.8598
622.86
217.60
0.2522
54.88
217.50
1.5383
334.58
217.40
0.0560
12.17
217.30
16.7805
3,646.40
217.20
0.2971
64.53
217.10
0.2107
45.74
217.00
19.9051
4,319.41
216.90
0.0890
19.30
216.80
1.0000
216.80
216.70
0.5000
108.35
216.60
1.9496
422.28
216.40
148.5147
32,138.58
216.30
0.0343
7.42
216.20
1.3934
301.25
216.10
0.4071
87.97
216.00
22.5084
4,861.81
215.90
0.0251
5.42
215.80
0.4611
99.51
215.70
0.0797
17.19
215.60
0.6572
141.69
215.50
1.1713
252.42
215.40
16.5081
3,555.84
215.30
0.1688
36.34
215.10
1.1250
241.99
215.00
428.9318
92,220.34
214.90
7.9212
1,702.27
214.80
14.2587
3,062.77
214.50
5.3969
1,157.64
214.40
0.0251
5.38
214.30
2.8427
609.19
214.20
1.9000
406.98
214.10
0.0565
12.10
214.00
59.3112
12,692.60
213.90
0.4343
92.90
213.80
75.9648
16,241.27
213.70
13.9256
2,975.90
213.60
0.0309
6.60
213.40
0.6693
142.83
213.20
0.2189
46.67
213.00
6.8875
1,467.04
212.90
1.5699
334.23
212.80
15.5204
3,302.74
212.70
0.8697
184.99
212.60
3.8763
824.10
212.50
6.7557
1,435.59
212.40
0.1735
36.85
212.30
0.0797
16.92
212.10
12.4886
2,648.83
212.00
29.9259
6,344.29
211.80
0.1552
32.87
211.70
1.1007
233.02
211.60
0.3464
73.30
211.50
9.6900
2,049.44
211.40
0.1962
41.48
211.20
1.3934
294.29
211.10
0.0678
14.31
211.00
8.1728
1,724.46
210.90
2.9637
625.04
210.70
4.5702
962.94
210.60
0.2752
57.96
210.50
12.9690
2,729.97
210.40
0.0636
13.38
210.30
0.5338
112.26
210.20
0.1660
34.89
210.00
312.7709
65,681.89
209.90
5.4036
1,134.22
209.80
0.1220
25.60
209.70
1.0286
215.70
209.30
2.9647
620.51
209.20
0.1552
32.47
209.10
0.8073
168.81
209.00
25.2408
5,275.33
208.90
7.0155
1,465.54
208.80
8.2421
1,720.95
208.70
1.3934
290.80
208.60
0.2061
42.99
208.50
3.1255
651.67
208.40
2.0570
428.68
208.30
0.4921
102.50
208.20
0.1027
21.38
208.00
65.8608
13,699.05
207.90
0.1895
39.40
207.80
1.0290
213.83
207.60
0.3355
69.65
207.50
4.4542
924.25
207.40
0.2899
60.13
207.30
0.2441
50.60
207.20
13.4917
2,795.48
207.10
3.9616
820.45
207.00
22.9041
4,741.15
206.80
2.2010
455.17
206.70
0.2916
60.27
206.60
0.0300
6.20
206.40
0.9233
190.57
206.20
1.5013
309.57
206.00
16.7437
3,449.20
205.80
0.1622
33.38
205.70
0.1005
20.67
205.60
12.6144
2,593.52
205.50
22.0000
4,521.00
205.40
1.8896
388.12
205.30
3.8763
795.80
205.20
0.0300
6.16
205.10
0.6688
137.17
205.00
203.8940
41,798.27
204.90
0.1478
30.28
204.80
0.0300
6.14
204.70
0.0334
6.84
204.60
0.0300
6.14
204.50
0.8498
173.78
204.40
0.1610
32.91
204.20
0.2658
54.28
204.10
15.4257
3,148.39
204.00
8.0937
1,651.11
203.90
0.1726
35.19
203.80
0.0609
12.41
203.70
1.3934
283.84
203.60
0.2176
44.30
203.50
3.9253
798.80
203.40
0.0936
19.04
203.20
0.1046
21.25
203.10
1.5266
310.05
203.00
11.1506
2,263.57
202.90
0.1552
31.49
202.80
7.1550
1,451.03
202.70
0.2846
57.69
202.60
0.0928
18.80
202.50
15.3288
3,104.08
202.40
0.0300
6.07
202.20
2.8120
568.59
202.10
0.0334
6.75
202.00
24.9318
5,036.22
201.90
0.0296
5.98
201.80
0.0753
15.20
201.70
3.8763
781.85
201.60
0.3309
66.71
201.50
0.3594
72.42
201.40
0.0972
19.58
201.30
0.1836
36.96
201.20
1.5739
316.67
201.10
0.0636
12.79
201.00
7.2428
1,455.80
200.90
12.6522
2,541.83
200.80
0.0942
18.92
200.60
3.0198
605.77
200.50
2.5649
514.26
200.40
0.1852
37.11
200.30
1.0252
205.35
200.20
1.3237
265.00
200.00
490.0440
98,008.80
199.90
0.3224
64.45
199.80
0.3097
61.88
199.70
1.5685
313.23
199.60
6.0977
1,217.10
199.50
28.7198
5,729.60
199.40
12.4897
2,490.45
199.30
0.1520
30.29
199.20
0.5940
118.32
199.10
0.3148
62.68
199.00
32.6030
6,488.00
198.90
10.8952
2,167.06
198.80
0.1834
36.46
198.70
2.3585
468.63
198.60
0.3439
68.30
198.40
0.1026
20.36
198.30
0.0799
15.84
198.20
21.9176
4,344.07
198.10
0.0711
14.08
198.00
45.5051
9,010.01
197.90
12.9318
2,559.20
197.80
65.4218
12,940.43
197.70
0.2552
50.45
197.60
0.3767
74.44
197.50
2.2685
448.03
197.40
0.2172
42.88
197.30
0.1837
36.24
197.20
2.8751
566.97
197.10
0.2791
55.01
197.00
4.8567
956.77
196.90
0.2539
49.99
196.80
0.0619
12.18
196.70
0.2497
49.12
196.60
14.4899
2,848.71
196.50
0.1057
20.77
196.40
12.5625
2,467.28
196.30
0.0717
14.07
196.20
1.4234
279.27
196.00
16.4912
3,232.28
195.90
0.4314
84.51
195.80
0.0663
12.98
195.70
0.0338
6.61
195.60
2.2138
433.02
195.50
0.3702
72.37
195.40
1.6477
321.96
195.30
0.2260
44.14
195.20
5.0683
989.33
195.10
0.0420
8.19
195.00
115.2162
22,467.16
194.90
30.6794
5,979.42
194.80
0.2364
46.05
194.70
0.6454
125.66
194.60
0.0634
12.34
194.50
0.1680
32.68
194.40
0.6170
119.94
194.20
0.2235
43.40
194.10
0.1816
35.25
194.00
2.8839
559.48
193.90
0.2897
56.17
193.80
2.8742
557.02
193.70
1.5498
300.20
193.60
0.1115
21.59
193.50
0.1665
32.22
193.40
12.4897
2,415.51
193.30
0.1766
34.14
193.20
0.0638
12.33
193.10
0.8018
154.83
193.00
9.9073
1,912.11
192.90
0.2592
50.00
192.80
0.1045
20.15
192.70
0.1816
34.99
192.60
0.0300
5.78
192.50
21.9715
4,229.51
192.40
0.1349
25.95
192.30
4.6309
890.52
192.20
0.2678
51.47
192.10
0.0984
18.90
192.00
9.7972
1,881.06
191.90
12.7202
2,441.01
191.80
0.1879
36.04
191.60
0.1900
36.40
191.50
0.1338
25.62
191.40
0.7674
146.88
191.30
0.0821
15.71
191.20
1.4704
281.14
191.00
17.7089
3,382.40
190.90
0.2619
50.00
190.80
0.0300
5.72
190.70
0.0429
8.18
190.60
0.3294
62.78
190.50
0.0369
7.03
190.40
15.3368
2,920.13
190.20
0.1972
37.51
190.10
5.7413
1,091.42
190.00
86.9124
16,513.36
189.90
4.2047
798.47
189.80
0.1688
32.04
189.60
0.0300
5.69
189.50
0.9939
188.34
189.40
0.1080
20.46
189.30
0.1454
27.52
189.20
0.0300
5.68
189.10
0.0484
9.15
189.00
20.0782
3,794.78
188.90
13.7175
2,591.24
188.80
0.3038
57.36
188.70
1.6507
311.49
188.60
0.0300
5.66
188.50
0.1547
29.16
188.40
0.0300
5.65
188.20
0.0634
11.93
188.10
0.2903
54.61
188.00
16.5804
3,117.12
187.90
0.9880
185.65
187.80
0.3083
57.90
187.70
0.0652
12.24
187.60
0.0890
16.70
187.50
13.9661
2,618.64
187.40
0.2450
45.91
187.30
0.2097
39.28
187.20
0.1685
31.54
187.10
2.4567
459.65
187.00
2.1678
405.38
186.90
3.0783
575.33
186.80
0.1173
21.91
186.70
0.0300
5.60
186.60
0.3456
64.49
186.50
0.1308
24.39
186.40
0.4738
88.32
186.30
1.0000
186.30
186.20
1.7968
334.56
186.10
0.2138
39.79
186.00
85.3781
15,880.33
185.90
0.5068
94.21
185.80
0.1521
28.26
185.70
0.0492
9.14
185.60
0.0669
12.42
185.50
7.3408
1,361.72
185.40
7.0851
1,313.58
185.30
1.7084
316.57
185.20
0.0982
18.19
185.10
2.7201
503.49
185.00
74.2376
13,733.96
184.90
30.0617
5,558.41
184.80
0.2441
45.11
184.70
0.9611
177.52
184.60
14.6128
2,697.52
184.50
2.7100
500.00
184.40
0.3228
59.52
184.30
0.0334
6.16
184.20
1.0616
195.55
184.10
0.0343
6.31
184.00
18.4333
3,391.73
183.90
0.5373
98.81
183.80
3.3703
619.46
183.70
1.4787
271.64
183.60
0.0627
11.51
183.50
13.1732
2,417.28
183.40
1.3297
243.87
183.30
0.2768
50.74
183.20
15.4867
2,837.16
183.00
6.0500
1,107.15
182.90
0.3076
56.26
182.80
0.0300
5.48
182.70
0.0334
6.10
182.60
0.2834
51.75
182.50
33.4975
6,113.29
182.40
0.1130
20.61
182.30
0.2683
48.91
182.20
0.2676
48.76
182.10
0.0450
8.19
182.00
25.6148
4,661.89
181.90
0.3384
61.55
181.80
12.5536
2,282.24
181.70
19.4534
3,534.68
181.60
0.0683
12.40
181.50
3.4835
632.26
181.40
0.2739
49.69
181.30
0.3084
55.91
181.20
1.5209
275.59
181.10
0.0828
15.00
181.00
10.0273
1,814.94
180.90
0.3132
56.66
180.80
0.0300
5.42
180.60
0.2310
41.72
180.50
1.9163
345.89
180.40
12.5231
2,259.17
180.20
0.4494
80.98
180.10
2.9168
525.32
180.00
36.3757
6,547.63
179.90
23.8859
4,297.07
179.80
2.0300
364.99
179.70
0.2150
38.64
179.60
0.0638
11.46
179.50
0.0383
6.87
179.40
0.1909
34.25
179.30
0.0662
11.87
179.20
25.2202
4,519.46
179.10
0.0918
16.44
179.00
19.1325
3,424.72
178.90
4.2723
764.31
178.80
2.5382
453.83
178.70
1.3934
249.00
178.60
0.2074
37.04
178.50
0.1816
32.42
178.40
0.1483
26.46
178.30
0.1207
21.52
178.20
1.7532
312.42
178.10
0.0857
15.26
178.00
257.7330
45,876.47
177.90
0.4785
85.13
177.80
0.2182
38.80
177.70
0.3067
54.50
177.60
12.5520
2,229.24
177.50
1.4594
259.04
177.40
0.2188
38.82
177.30
0.5004
88.72
177.20
1.2617
223.57
177.10
0.0338
5.99
177.00
12.6134
2,232.57
176.90
0.8206
145.16
176.80
0.2443
43.19
176.70
2.9176
515.54
176.60
0.3347
59.11
176.50
2.4000
423.60
176.40
0.7179
126.64
176.30
12.5349
2,209.90
176.20
1.5558
274.13
176.10
0.0341
6.01
176.00
2.5556
449.79
175.90
0.5575
98.06
175.80
0.0985
17.32
175.70
0.0516
9.07
175.60
0.0300
5.27
175.50
0.4955
86.96
175.40
0.1235
21.66
175.30
0.9771
171.29
175.20
0.2091
36.63
175.10
1.5246
266.96
175.00
14.8123
2,592.15
174.90
12.9215
2,259.97
174.80
0.2700
47.20
174.70
8.0619
1,408.41
174.60
1.2493
218.13
174.50
0.1256
21.92
174.40
0.3808
66.41
174.30
0.1309
22.82
174.20
0.2867
49.94
174.10
0.1100
19.15
174.00
24.1465
4,201.49
173.90
0.4621
80.36
173.80
0.1193
20.73
173.70
1.5536
269.86
173.60
13.0076
2,258.12
173.50
90.1249
15,636.67
173.40
29.4669
5,109.56
173.30
0.0931
16.13
173.20
32.6978
5,663.26
173.10
589.4874
102,040.27
173.00
21.6975
3,753.67
172.90
4.2121
728.27
172.80
100.2408
17,321.61
172.70
29.5184
5,097.83
172.60
6.6788
1,152.76
172.50
2.3475
404.94
172.40
10.2550
1,767.96
172.30
25.4072
4,377.66
172.20
0.1894
32.61
172.10
0.1634
28.12
172.00
0.9807
168.68
171.90
0.4530
77.87
171.80
12.4826
2,144.51
171.70
4.7457
814.84
171.60
0.2690
46.16
171.50
2.1277
364.90
171.40
8.5542
1,466.19
171.30
558.5395
95,677.82
171.20
3.5514
608.00
171.10
2.3818
407.53
171.00
15.8755
2,714.71
170.90
19.0076
3,248.40
170.80
20.0632
3,426.79
170.70
7.9953
1,364.80
170.60
19.9710
3,407.05
170.50
7.9954
1,363.22
170.40
19.8054
3,374.84
170.30
24.6514
4,198.13
170.20
19.9065
3,388.09
170.10
13.8983
2,364.10
170.00
29.5873
5,029.84
169.90
22.0764
3,750.78
169.80
10.1976
1,731.55
169.70
11.0286
1,871.55
169.60
28.3581
4,809.53
169.50
21.0629
3,570.16
169.40
42.6156
7,219.08
169.30
137.2837
23,242.13
169.20
34.4185
5,823.61
169.10
68.0131
11,501.02
169.00
177.5318
30,002.87
168.90
132.0572
22,304.46
168.80
328.0122
55,368.46
168.70
31.4160
5,299.88
168.60
62.4928
10,536.29
168.50
89.9613
15,158.48
168.40
288.6853
48,614.60
168.30
318.8330
53,659.59
168.20
218.2338
36,706.93
168.10
99.4581
16,718.91
168.00
69.8592
11,736.35
167.90
2.6783
449.69
167.90
167.80
53.3186
8,946.86
167.70
121.8947
20,441.74
167.60
125.8740
21,096.48
167.50
136.7837
22,911.27
167.40
61.8513
10,353.91
167.30
270.3209
45,224.69
167.20
282.0810
47,163.94
167.10
290.3377
48,515.43
167.00
121.7919
20,339.25
166.90
55.2888
9,227.70
166.80
327.0049
54,544.42
166.70
95.8808
15,983.33
166.60
83.8068
13,962.21
166.50
61.1775
10,186.05
166.40
282.7511
47,049.78
166.30
34.6889
5,768.76
166.20
40.5357
6,737.03
166.10
20.4455
3,396.00
166.00
43.3383
7,194.16
165.90
2.2271
369.48
165.80
19.2304
3,188.40
165.70
22.9451
3,802.00
165.60
3.8071
630.46
165.50
27.8254
4,605.10
165.40
153.9207
25,458.48
165.30
2.9223
483.06
165.20
15.3291
2,532.37
165.10
6.1324
1,012.46
165.00
193.9638
32,004.03
164.90
39.4881
6,511.59
164.80
31.0593
5,118.57
164.70
0.3608
59.42
164.60
0.4690
77.20
164.50
13.4705
2,215.90
164.40
61.1054
10,045.73
164.30
36.8298
6,051.14
164.20
3.1684
520.25
164.10
64.2027
10,535.66
164.00
23.6151
3,872.88
163.90
0.1233
20.21
163.80
3.5613
583.34
163.70
0.0967
15.83
163.60
1.3104
214.38
163.50
4.7941
783.84
163.40
3.1436
513.66
163.30
4.1675
680.55
163.20
86.5729
14,128.70
163.10
1.0990
179.25
163.00
9.5786
1,561.31
162.90
0.0956
15.57
162.80
84.2749
13,719.95
162.70
2.3141
376.50
162.60
7.6150
1,238.20
162.50
5.7999
942.48
162.40
0.1231
19.99
162.30
0.1279
20.76
162.20
9.5674
1,551.83
162.10
0.5096
82.61
162.00
31.4880
5,101.06
161.90
0.0910
14.73
161.80
10.4394
1,689.09
161.70
0.5819
94.09
161.60
6.2856
1,015.75
161.50
0.7590
122.58
161.40
0.1277
20.61
161.30
6.8188
1,099.87
161.20
88.4025
14,250.48
161.10
1.1226
180.85
161.00
31.1871
5,021.12
160.90
2.4478
393.85
160.80
0.2540
40.84
160.70
12.7685
2,051.90
160.60
0.0978
15.71
160.50
0.4294
68.92
160.40
1.1089
177.87
160.30
6.3331
1,015.20
160.20
3.1463
504.04
160.10
0.2218
35.51
160.00
587.2786
93,964.58
159.90
0.0569
9.10
159.80
0.4117
65.79
159.70
0.2838
45.32
159.60
0.2239
35.73
159.50
13.1336
2,094.81
159.40
0.0948
15.11
159.30
0.2479
39.49
159.10
0.1348
21.45
159.00
2.6840
426.76
158.80
1.0000
158.80
158.70
0.0630
10.00
158.60
0.0857
13.59
158.50
17.2696
2,737.23
158.40
15.1855
2,405.38
158.30
13.5301
2,141.81
158.20
0.8321
131.64
158.10
0.4552
71.97
158.00
30.9000
4,882.20
157.90
1.9413
306.53
157.80
0.0381
6.01
157.70
0.1240
19.55
157.60
0.0338
5.33
157.50
2.2052
347.32
157.40
0.0932
14.67
157.30
0.3127
49.19
157.20
0.1836
28.86
157.10
0.1531
24.05
157.00
54.4389
8,546.91
156.90
0.2140
33.58
156.70
0.2930
45.91
156.60
0.1660
26.00
156.50
2.3446
366.93
156.40
0.0334
5.22
156.30
19.2330
3,006.12
156.20
0.1797
28.07
156.10
0.8090
126.28
156.00
14.1588
2,208.77
155.90
6.0979
950.66
155.80
12.4999
1,947.48
155.70
0.0687
10.70
155.50
22.1377
3,442.41
155.40
0.0387
6.01
155.30
0.8883
137.95
155.20
1.6154
250.71
155.10
2.3579
365.71
155.00
839.3342
130,096.80
154.90
0.1574
24.38
154.80
0.0770
11.92
154.70
19.4728
3,012.44
154.60
12.6006
1,948.05
154.50
2.5677
396.71
154.40
0.8713
134.53
154.30
0.0932
14.38
154.20
0.0728
11.23
154.10
0.6489
100.00
154.00
124.9573
19,243.42
153.80
0.0970
14.92
153.70
27.4693
4,222.03
153.60
0.1043
16.02
153.50
12.4597
1,912.56
153.40
0.0593
9.10
153.30
0.0338
5.18
153.20
1.5283
234.14
153.10
22.6148
3,462.33
153.00
6.5660
1,004.60
152.90
0.0821
12.55
152.80
0.9518
145.44
152.60
7.8957
1,204.88
152.50
0.6341
96.70
152.40
0.0991
15.10
152.30
12.4597
1,897.61
152.20
6.3194
961.81
152.10
0.5555
84.49
152.00
15.1416
2,301.52
151.90
0.1677
25.47
151.80
1.0374
157.48
151.70
23.6526
3,588.10
151.60
100.4161
15,223.08
151.50
1.6341
247.57
151.40
1.7220
260.71
151.30
0.3000
45.39
151.20
0.1364
20.62
151.10
12.8933
1,948.18
151.00
430.6285
65,024.90
150.90
0.3364
50.76
150.80
0.2510
37.85
150.70
0.0343
5.17
150.60
11.1714
1,682.41
150.50
5.1773
779.18
150.40
0.3960
59.56
150.20
16.2174
2,435.85
150.10
1.4136
212.18
150.00
885.3568
132,803.52
149.90
0.0340
5.10
149.80
0.2140
32.06
149.70
17.1279
2,564.05
149.50
0.0343
5.13
149.30
10.0530
1,500.91
149.20
0.6702
99.99
149.10
306.5954
45,713.37
149.00
17.2148
2,565.01
148.90
3.6147
538.23
148.80
9.3146
1,386.01
148.70
0.4554
67.72
148.60
0.0962
14.30
148.50
26.4478
3,927.50
148.40
2.1433
318.07
148.30
0.0580
8.60
148.20
3.3738
500.00
148.00
124.4714
18,421.77
147.90
3.6145
534.58
147.80
0.2000
29.56
147.60
0.9854
145.45
147.50
0.7994
117.91
147.30
49.6646
7,315.60
147.20
0.0399
5.87
147.10
0.0618
9.09
147.00
102.4918
15,066.29
146.80
0.6543
96.05
146.70
127.1256
18,649.33
146.60
6.4646
947.71
146.50
14.1452
2,072.27
146.40
1.0428
152.67
146.30
0.0375
5.49
146.20
9.9932
1,461.01
146.10
14.1630
2,069.21
146.00
79.3100
11,579.26
145.90
18.1199
2,643.69
145.80
8.1619
1,190.01
145.70
0.8350
121.66
145.60
200.7850
29,234.30
145.50
4.1440
602.95
145.40
0.4074
59.24
145.30
0.2470
35.89
145.20
2.1536
312.70
145.10
8.0188
1,163.53
145.00
196.1763
28,445.56
144.90
0.2974
43.09
144.80
50.0000
7,240.00
144.70
0.1194
17.28
144.60
0.4652
67.27
144.40
0.0555
8.01
144.20
4.5076
650.00
144.10
7.1601
1,031.77
144.00
73.0969
10,525.95
143.90
1.9537
281.14
143.80
36.9985
5,320.38
143.70
4.9575
712.39
143.60
1.4072
202.07
143.50
13.3022
1,908.87
143.40
0.0697
9.99
143.30
4.4717
640.79
143.20
2.0000
286.40
143.10
27.0663
3,873.19
143.00
81.4081
11,641.36
142.90
0.2099
29.99
142.80
17.6423
2,519.32
142.70
4.0565
578.86
142.50
1.4612
208.22
142.40
0.0526
7.49
142.30
0.7027
99.99
142.20
0.1339
19.04
142.10
7.0372
999.99
142.00
29.3295
4,164.79
141.90
5.0000
709.50
141.80
23.2733
3,300.15
141.70
2.4407
345.85
141.50
0.0777
10.99
141.40
2.1997
311.04
141.30
23.0192
3,252.61
141.20
4.2666
602.44
141.10
360.8467
50,915.47
141.00
64.7363
9,127.82
140.70
0.3160
44.46
140.60
0.7571
106.45
140.50
5.8777
825.82
140.40
0.3561
50.00
140.30
10.0000
1,403.00
140.20
2.5800
361.72
140.10
3.2436
454.43
140.00
1,235.1121
172,915.69
139.90
0.0366
5.12
139.50
0.1433
19.99
139.30
0.7851
109.36
139.20
0.3591
49.99
139.10
6.0904
847.17
139.00
31.8550
4,427.85
138.90
2.1525
298.98
138.70
0.0858
11.90
138.60
3.0768
426.44
138.50
0.8543
118.32
138.40
0.2329
32.23
138.20
12.4450
1,719.90
138.00
361.1701
49,841.47
137.80
1.5566
214.50
137.70
0.7262
100.00
137.50
0.5296
72.82
137.20
0.0940
12.90
137.00
53.0162
7,263.22
136.90
5.3436
731.54
136.80
28.2524
3,864.93
136.50
11.5034
1,570.21
136.40
2.6373
359.73
136.10
10.3327
1,406.28
136.00
102.0702
13,881.55
135.90
4.0748
553.77
135.80
6.6127
898.00
135.70
1.0277
139.46
135.60
1.4749
200.00
135.50
0.4243
57.49
135.40
0.3029
41.01
135.30
1.0000
135.30
135.00
240.6085
32,482.15
134.80
0.3639
49.05
134.70
1.5719
211.73
134.50
1.3204
177.59
134.40
0.0636
8.55
134.30
0.2849
38.26
134.20
0.1640
22.01
134.10
0.3284
44.04
134.00
10.8966
1,460.14
133.70
0.0560
7.49
133.60
0.8233
109.99
133.30
1.5555
207.35
133.20
1.0000
133.20
133.10
0.1454
19.35
133.00
20.6385
2,744.92
132.50
0.0660
8.75
132.40
1.0000
132.40
132.30
4.1278
546.11
132.10
180.6412
23,862.70
132.00
27.4735
3,626.50
131.60
0.0418
5.50
131.50
0.0636
8.36
131.40
0.7610
100.00
131.20
2.3285
305.50
131.10
0.1496
19.61
131.00
87.2928
11,435.36
130.90
0.2923
38.26
130.80
0.1911
25.00
130.60
2.6124
341.18
130.50
0.1965
25.64
130.40
0.9128
119.03
130.30
10.0000
1,303.00
130.20
1.0952
142.60
130.00
188.5261
24,508.39
129.20
15.3837
1,987.57
129.00
2.1463
276.87
128.70
126.1976
16,241.63
128.60
0.0636
8.18
128.50
1.6583
213.09
128.00
377.9551
48,378.25
127.90
40.0000
5,116.00
127.80
49.4408
6,318.53
127.70
3.0492
389.38
127.60
0.2999
38.27
127.50
1.0000
127.50
127.10
8.0636
1,024.88
127.00
127.2172
16,156.58
126.80
0.2789
35.36
126.70
2.1996
278.69
126.30
4.5027
568.69
126.00
34.2897
4,320.50
125.70
0.0636
7.99
125.60
0.1592
20.00
125.50
1.1317
142.03
125.30
126.5672
15,858.87
125.10
14.1585
1,771.23
125.00
175.2645
21,908.06
124.90
3.8313
478.53
124.80
11.9918
1,496.58
124.40
0.3076
38.27
124.30
0.0636
7.91
124.10
10.0000
1,241.00
124.00
1.9404
240.61
123.90
1.1952
148.09
123.80
26.3600
3,263.37
123.60
0.8090
99.99
123.40
24.6104
3,036.92
123.30
125.8184
15,513.41
123.20
0.8000
98.56
123.00
54.4414
6,696.29
122.90
0.0636
7.82
122.60
0.1380
16.92
122.50
0.3000
36.75
122.40
0.2554
31.26
122.30
1.0026
122.62
122.10
20.6551
2,521.99
122.00
105.3871
12,857.23
121.80
3.4068
414.95
121.60
0.1252
15.22
121.40
0.8237
100.00
121.30
1.3155
159.57
121.00
447.7747
54,180.74
120.60
0.3087
37.23
120.50
10.0000
1,205.00
120.30
12.0000
1,443.60
120.20
0.7291
87.64
120.10
8.6576
1,039.78
120.00
275.6280
33,075.36
119.90
1.2678
152.01
119.80
0.0626
7.50
119.70
0.1454
17.40
119.30
1.9334
230.65
119.20
0.9438
112.50
119.00
40.0802
4,769.54
118.90
0.0636
7.56
118.80
13.1572
1,563.08
118.60
0.0501
5.94
118.20
0.3237
38.26
118.10
0.0635
7.50
118.00
5.1971
613.26
117.60
263.8521
31,029.01
117.00
1.2308
144.00
116.60
429.8164
50,116.59
116.50
8.6487
1,007.57
116.40
0.2653
30.88
116.20
15.0636
1,750.39
116.10
0.0689
8.00
116.00
0.0689
7.99
115.90
0.3718
43.09
115.70
0.0518
5.99
115.40
1.0393
119.94
115.30
0.3319
38.27
115.10
1.0000
115.10
115.00
32.7054
3,761.12
114.60
30.6064
3,507.49
114.30
0.1454
16.62
114.00
0.1439
16.40
113.60
0.8802
99.99
113.00
80.2376
9,066.85
112.90
0.1134
12.80
112.70
2.8206
317.88
112.60
9.0000
1,013.40
112.40
0.3404
38.26
112.30
2.0891
234.61
112.10
18.0000
2,017.80
112.00
62.2110
6,967.63
111.70
0.1454
16.24
111.50
0.0897
10.00
111.40
0.9525
106.11
111.20
0.0674
7.49
111.10
2.6223
291.34
111.00
83.5296
9,271.79
110.90
0.1626
18.03
110.80
15.3642
1,702.35
110.70
0.0543
6.01
110.60
1.1266
124.60
110.50
25.8597
2,857.50
110.30
0.3907
43.09
110.20
0.0545
6.01
110.10
0.4005
44.10
110.00
1,841.4199
202,556.19
109.90
0.4914
54.00
109.80
0.2735
30.03
109.70
0.9000
98.73
109.60
1.0000
109.60
109.50
0.0548
6.00
109.40
0.0685
7.49
109.30
18.0000
1,967.40
109.20
0.5151
56.25
109.00
22.9357
2,499.99
108.90
20.0000
2,178.00
108.50
4.9308
534.99
108.30
0.5168
55.97
108.10
0.4293
46.41
108.00
72.3785
7,816.88
107.70
0.0696
7.50
107.50
0.4009
43.10
107.00
17.0898
1,828.61
106.40
1.3023
138.56
106.30
3.0000
318.90
106.10
29.4250
3,121.99
106.00
10.0000
1,060.00
105.90
0.0708
7.50
105.80
14.9931
1,586.27
105.70
0.8709
92.05
105.60
20.0000
2,112.00
105.30
2.4313
256.02
105.00
165.2495
17,351.20
104.90
0.4108
43.09
104.60
3.8240
399.99
104.50
9.5693
999.99
104.20
0.3262
33.99
103.40
0.5000
51.70
103.30
26.0000
2,685.80
103.10
391.1541
40,327.99
103.00
13.5729
1,398.01
102.90
0.1167
12.01
102.80
0.1168
12.01
102.70
16.2266
1,666.47
102.60
0.1755
18.01
102.50
0.1758
18.02
102.40
0.4688
48.01
102.30
2.0062
205.23
102.20
2.5284
258.40
102.10
1.4112
144.08
102.00
437.1887
44,593.25
101.90
1.7665
180.01
101.80
19.4900
1,984.08
101.70
17.7694
1,807.15
101.60
0.1182
12.01
101.50
0.3552
36.05
101.40
2.3477
238.06
101.30
1.5378
155.78
101.20
0.7709
78.02
101.10
42.8937
4,336.55
101.00
970.9695
98,067.92
100.90
0.4165
42.02
100.80
50.6531
5,105.83
100.70
0.5369
54.07
100.60
0.9552
96.09
100.50
0.1792
18.01
100.30
31.0714
3,116.46
100.20
99.7910
9,999.06
100.10
2.0545
205.66
100.00
779.7262
77,972.62
99.90
1.0910
108.99
99.80
0.4318
43.09
99.50
1.0000
99.50
99.40
3.3199
330.00

Recent Trades

Price
Size
Time
168.1000
0.0475
03:32:04
168.0000
0.0313
03:32:07
168.0000
2.8380
03:32:07
168.0000
0.1084
03:32:07
168.1000
0.0330
03:32:13
168.1000
0.0596
03:32:13
168.1000
0.0313
03:32:13
168.1000
0.0313
03:32:25
168.1000
1.3482
03:32:25
168.1000
0.2111
03:32:25
168.1000
0.0937
03:32:25
168.1000
0.0313
03:32:28
168.1000
2.9761
03:32:28
168.2000
0.4177
03:32:31
168.1000
0.0313
03:32:32
168.1000
0.2193
03:32:32
168.2000
2.4203
03:32:35
168.2000
0.5024
03:32:35
168.1000
2.6187
03:32:46
168.1000
0.0313
03:32:46
168.0000
0.0313
03:32:46
167.9000
0.0358
03:32:47
167.9000
0.0596
03:32:47
167.9000
0.0330
03:32:47
167.9000
0.0313
03:32:47
167.9000
2.8194
03:32:47
167.9000
0.0186
03:32:47
167.8000
0.0596
03:32:59
167.8000
0.0358
03:32:59
167.8000
0.0330
03:32:59
167.8000
0.0313
03:32:59
167.8000
2.8213
03:32:59
167.8000
0.0313
03:32:59
167.8000
0.0313
03:33:00
167.7000
0.0358
03:33:11
167.7000
0.0597
03:33:11
167.7000
0.0330
03:33:11
167.7000
1.6570
03:33:11
167.7000
0.0313
03:33:11
167.7000
2.9515
03:33:12
167.7000
0.0313
03:33:12
167.7000
0.0313
03:33:14
167.7000
0.1193
03:33:14
167.7000
0.0313
03:33:15
167.7000
2.9827
03:33:15
167.7000
0.0314
03:33:16
167.7000
2.8380
03:33:19
167.7000
0.1133
03:33:19
167.7000
0.0313
03:33:19
167.7000
0.0314
03:33:33
167.7000
0.2398
03:33:33
167.6000
0.0358
03:33:38
167.6000
0.0597
03:33:38
167.6000
0.0330
03:33:38
167.6000
0.0313
03:33:38
167.6000
0.3200
03:33:38
167.6000
0.1193
03:33:39
167.6000
0.0314
03:33:40
167.6000
2.9845
03:33:40
167.7000
0.0597
03:33:47
167.7000
0.0314
03:33:47
167.7000
0.0281
03:33:47
167.7000
2.9546
03:34:01
167.7000
0.0314
03:34:01
167.7000
0.0314
03:34:01
167.7000
2.0952
03:34:01
167.7000
0.0313
03:34:01
167.7000
0.0313
03:34:15
167.7000
1.4914
03:34:15
167.7000
1.1930
03:34:15
167.7000
0.0314
03:34:16
167.7000
1.3676
03:34:16
167.7000
0.0314
03:34:16
167.7000
0.0314
03:34:22
167.7000
0.0354
03:34:22
167.7000
0.1866
03:34:22
167.7000
0.1893
03:34:26
167.7000
1.2021
03:34:26
167.7000
0.0678
03:34:26
167.7000
0.4246
03:34:26
167.7000
0.0741
03:34:26
167.7000
0.0313
03:34:26
167.7000
0.0314
03:34:26
167.7000
0.0595
03:34:31
167.7000
0.0314
03:34:31
167.7000
0.0586
03:34:31
167.7000
2.6258
03:34:31
167.7000
0.0314
03:34:31
167.8000
0.0597
03:34:42
167.8000
0.0330
03:34:42
167.8000
0.0314
03:34:42
167.9000
0.0358
03:34:54
167.9000
0.0596
03:34:54
167.9000
0.0330
03:34:54
167.9000
0.0313
03:34:54
167.9000
2.8380
03:34:54
167.9000
1.9575
03:34:54
167.9000
0.1878
03:34:54
167.9000
0.0313
03:34:54
167.9000
2.3714
03:34:54

Login to View your open Positions

Login Now