ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
266.30
Open 285.30000000
Low 248.90000000
High 285.40000000
Vol 806,240
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
295.30
7.1893
2,123.00
295.20
0.4656
137.45
295.10
1.5408
454.69
295.00
191.6725
56,543.39
294.90
1.6868
497.44
294.80
0.2006
59.14
294.70
0.6317
186.16
294.60
0.9981
294.04
294.50
0.8055
237.22
294.40
2.6205
771.48
294.30
0.0494
14.54
294.20
0.1167
34.33
294.10
0.0327
9.62
294.00
93.2185
27,406.24
293.90
0.0583
17.13
293.80
23.5471
6,918.14
293.70
1.2331
362.16
293.60
0.1411
41.43
293.50
2.8267
829.64
293.40
0.6799
199.48
293.30
5.1380
1,506.98
293.20
3.7841
1,109.50
293.10
3.0206
885.34
293.00
19.1545
5,612.27
292.90
0.0744
21.79
292.80
1.4239
416.92
292.70
1.0563
309.18
292.60
0.0740
21.65
292.50
2.0629
603.40
292.40
1.1364
332.28
292.30
0.2856
83.48
292.20
7.5109
2,194.68
292.10
0.3952
115.44
292.00
46.3219
13,525.99
291.90
2.1484
627.12
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
0.7445
217.10
291.50
0.0493
14.37
291.40
0.1131
32.96
291.30
0.0931
27.12
291.20
1.4640
426.32
291.10
3.6827
1,072.03
291.00
19.9663
5,810.19
290.90
2.9761
865.75
290.80
5.0661
1,473.22
290.70
0.0216
6.28
290.60
0.3896
113.22
290.50
0.4621
134.24
290.40
0.8483
246.35
290.30
0.3942
114.44
290.20
2.2375
649.32
290.10
7.5789
2,198.64
290.00
123.0186
35,675.39
289.90
2.0156
584.32
289.80
0.8254
239.20
289.70
2.9519
855.17
289.60
0.2095
60.67
289.50
5.2820
1,529.14
289.40
1.1193
323.93
289.30
0.2257
65.30
289.20
0.4116
119.03
289.10
0.2940
85.00
289.00
335.7427
97,029.64
288.90
30.1060
8,697.62
288.80
7.6745
2,216.40
288.70
0.5109
147.50
288.60
2.6545
766.09
288.50
0.5898
170.16
288.40
1.0831
312.37
288.30
3.8847
1,119.96
288.20
1.1263
324.60
288.10
0.0766
22.07
288.00
113.2391
32,612.86
287.90
1.3162
378.93
287.80
0.0976
28.09
287.70
0.1363
39.21
287.60
2.9971
861.97
287.50
0.2904
83.49
287.40
1.1485
330.08
287.30
2.5068
720.20
287.20
0.0274
7.87
287.10
0.3255
93.45
287.00
16.2536
4,664.78
286.90
0.1763
50.58
286.80
0.2118
60.74
286.70
4.7123
1,351.02
286.60
0.2298
65.86
286.50
0.5851
167.63
286.40
1.3691
392.11
286.30
2.7407
784.66
286.20
0.8161
233.57
286.10
0.4019
114.98
286.00
24.1928
6,919.14
285.90
1.1038
315.58
285.80
38.4012
10,975.06
285.70
0.6596
188.45
285.60
0.3822
109.16
285.50
2.3469
670.04
285.40
0.5645
161.11
285.30
0.3213
91.67
285.20
4.0761
1,162.50
285.10
0.2455
69.99
285.00
320.9706
91,476.62
284.90
243.1738
69,280.22
284.80
1.1646
331.68
284.70
0.1033
29.41
284.60
1.1141
317.07
284.50
165.1243
46,977.86
284.40
6.3065
1,793.57
284.30
0.2922
83.07
284.20
0.3709
105.41
284.10
0.0488
13.86
284.00
76.3604
21,686.35
283.90
1.0274
291.68
283.80
0.0333
9.45
283.70
0.0744
21.11
283.60
0.4360
123.65
283.50
16.2388
4,603.70
283.40
0.1704
48.29
283.30
0.2629
74.48
283.20
2.7462
777.72
283.10
19.8698
5,625.14
283.00
111.4682
31,545.50
282.90
0.0579
16.38
282.80
6.7241
1,901.58
282.70
0.5580
157.75
282.60
1.3624
385.01
282.50
0.2676
75.60
282.40
2.0000
564.80
282.30
1.6620
469.18
282.20
3.9649
1,118.89
282.10
0.2645
74.62
282.00
93.9694
26,499.37
281.90
1.2575
354.49
281.80
1.5449
435.35
281.70
0.0746
21.01
281.60
0.3677
103.54
281.50
0.3840
108.10
281.40
0.3448
97.03
281.30
0.2376
66.84
281.20
0.7970
224.12
281.10
0.3513
98.75
281.00
42.0442
11,814.42
280.90
7.6058
2,136.47
280.80
1.8668
524.20
280.70
10.6653
2,993.75
280.60
0.5290
148.44
280.50
0.6208
174.13
280.40
5.8155
1,630.67
280.30
0.2215
62.09
280.20
78.2499
21,925.62
280.10
9.2512
2,591.26
280.00
274.4429
76,844.01
279.90
0.3076
86.10
279.80
5.5474
1,552.16
279.70
0.2624
73.39
279.60
0.7194
201.14
279.50
0.2604
72.78
279.40
4.0922
1,143.36
279.30
3.3111
924.79
279.20
0.8546
238.60
279.10
2.2006
614.19
279.00
129.1084
36,021.24
278.90
16.0382
4,473.05
278.80
0.3046
84.92
278.70
1.3479
375.66
278.60
0.3277
91.30
278.50
153.3349
42,703.77
278.40
3.5981
1,001.71
278.30
0.2588
72.02
278.20
6.5605
1,825.13
278.10
0.2468
68.64
278.00
132.2457
36,764.30
277.90
0.3393
94.29
277.80
0.6885
191.27
277.70
3.1768
882.20
277.60
0.1491
41.39
277.50
0.1147
31.83
277.40
0.1647
45.69
277.30
0.1090
30.23
277.20
0.4326
119.92
277.10
0.5245
145.34
277.00
7.2193
1,999.75
276.90
2.1862
605.36
276.80
1.0117
280.04
276.70
0.0983
27.20
276.60
3.2958
911.62
276.50
0.5847
161.67
276.40
1.2740
352.13
276.30
1.9463
537.76
276.20
0.2455
67.81
276.10
0.3272
90.34
276.00
22.8817
6,315.35
275.90
0.3368
92.92
275.80
2.8027
772.98
275.70
0.3846
106.03
275.60
0.9587
264.22
275.50
24.6257
6,784.38
275.40
6.2168
1,712.11
275.30
1.6185
445.57
275.20
0.4888
134.52
275.10
0.2091
57.52
275.00
196.6844
54,088.21
274.90
2.0413
561.15
274.80
87.6618
24,089.46
274.70
0.0724
19.89
274.60
0.2753
75.60
274.50
0.0275
7.55
274.40
9.2952
2,550.60
274.30
3.3800
927.13
274.20
20.4367
5,603.74
274.10
0.2267
62.14
274.00
342.0289
93,715.92
273.90
184.5363
50,544.49
273.80
4.9814
1,363.91
273.70
0.0959
26.25
273.60
0.5468
149.60
273.50
2.1812
596.56
273.40
3.5928
982.27
273.30
0.3541
96.78
273.20
3.3743
921.86
273.10
0.0841
22.97
273.00
24.8373
6,780.58
272.90
0.0484
13.21
272.80
0.4553
124.21
272.70
4.2129
1,148.86
272.60
6.2465
1,702.80
272.50
18.2599
4,975.82
272.40
3.9139
1,066.15
272.30
0.0475
12.93
272.20
5.3215
1,448.51
272.10
8.2199
2,236.63
272.00
77.4621
21,069.69
271.90
0.2229
60.61
271.80
1.2995
353.20
271.70
0.9189
249.67
271.60
0.4661
126.59
271.50
0.5149
139.80
271.40
4.2794
1,161.43
271.30
0.2121
57.54
271.20
1.2047
326.71
271.10
0.0580
15.72
271.00
8.8579
2,400.49
270.90
5.8106
1,574.09
270.80
1.9169
519.10
270.70
0.1188
32.16
270.60
1.0896
294.85
270.50
0.1300
35.17
270.40
0.4864
131.52
270.30
0.3512
94.93
270.20
4.1794
1,129.27
270.10
16.6439
4,495.52
270.00
194.8948
52,621.60
269.90
2.7987
755.37
269.80
8.8146
2,378.18
269.70
0.4432
119.53
269.60
0.0709
19.11
269.50
0.2362
63.66
269.40
3.6818
991.88
269.30
0.0548
14.76
269.20
0.9057
243.81
269.10
6.5295
1,757.09
269.00
38.8857
10,460.25
268.90
16.5167
4,441.34
268.80
32.7755
8,810.05
268.70
0.8370
224.90
268.60
4.5816
1,230.62
268.50
4.0412
1,085.06
268.40
11.5031
3,087.43
268.30
0.3361
90.18
268.20
0.6251
167.65
268.10
1.0405
278.96
268.00
49.1268
13,165.98
267.90
3.3640
901.22
267.80
0.1259
33.72
267.70
19.4853
5,216.21
267.60
0.5516
147.61
267.50
3.3573
898.08
267.40
21.5641
5,766.24
267.30
1.7597
470.37
267.20
0.1414
37.78
267.10
5.7612
1,538.82
267.00
9.9465
2,655.72
266.90
0.1144
30.53
266.80
1.0629
283.58
266.70
3.5154
937.56
266.60
16.3209
4,351.15
266.50
0.6821
181.78
266.40
7.0988
1,891.12
266.30
19.8763
5,293.06
266.20
4.0691
1,083.19
266.10
0.5481
145.85
266.00
15.4736
4,115.98
265.90
0.2734
72.70
265.80
1.3954
370.90
265.70
7.2246
1,919.58
265.60
3.5110
932.52
265.50
7.2575
1,926.87
265.40
17.4576
4,633.25
265.30
106.4254
28,234.66
265.20
16.2089
4,298.60
265.10
0.0620
16.44
265.00
181.0805
47,986.33
264.90
0.4642
122.97
264.80
2.4928
660.09
264.70
2.2307
590.47
264.60
0.7886
208.66
264.50
0.0480
12.70
264.40
4.5704
1,208.41
264.30
0.2557
67.58
264.20
19.3785
5,119.80
264.10
5.6322
1,487.46
264.00
130.6704
34,496.99
263.90
0.2766
72.99
263.80
2.7559
727.01
263.70
2.2215
585.81
263.60
0.4244
111.87
263.50
2.1658
570.69
263.40
0.1467
38.64
263.30
3.8676
1,018.34
263.20
0.7784
204.87
263.10
54.1060
14,235.29
263.00
266.8939
70,193.10
262.90
8.4954
2,233.44
262.80
1.8192
478.09
262.70
4.8826
1,282.66
262.60
10.9171
2,866.83
262.50
0.5235
137.42
262.40
2.3816
624.93
262.30
2.8218
740.16
262.20
0.0765
20.06
262.10
15.3572
4,025.12
262.00
72.7330
19,056.05
261.90
0.5047
132.18
261.80
3.1871
834.38
261.70
0.3434
89.87
261.60
1.0476
274.05
261.50
8.0240
2,098.28
261.40
0.3619
94.60
261.30
1.5368
401.57
261.20
0.9352
244.27
261.10
2.4379
636.54
261.00
102.8452
26,842.60
260.90
0.7302
190.51
260.80
18.9847
4,951.21
260.70
8.2547
2,152.00
260.60
3.6302
946.03
260.50
5.4114
1,409.67
260.40
0.4877
127.00
260.30
0.2289
59.58
260.20
2.7214
708.11
260.10
0.8877
230.89
260.00
215.5762
56,049.81
259.90
3.5546
923.84
259.80
0.8824
229.25
259.70
17.2699
4,484.99
259.60
0.4471
116.07
259.50
11.3193
2,937.36
259.40
0.2452
63.60
259.30
0.1680
43.56
259.20
2.8660
742.87
259.10
69.6512
18,046.63
259.00
7.3044
1,891.84
258.90
3.8238
989.98
258.80
133.3778
34,518.17
258.70
0.5583
144.43
258.60
16.1507
4,176.57
258.50
9.0898
2,349.71
258.40
3.3042
853.81
258.30
105.7488
27,314.92
258.20
10.5647
2,727.81
258.10
0.4630
119.50
258.00
124.6544
32,160.84
257.90
0.0781
20.14
257.80
36.9418
9,523.60
257.70
5.7340
1,477.65
257.60
8.1149
2,090.40
257.50
13.1269
3,380.18
257.40
16.4451
4,232.97
257.30
3.5528
914.14
257.20
8.4533
2,174.19
257.10
10.2764
2,642.06
257.00
55.1933
14,184.68
256.90
2.9387
754.95
256.80
0.4926
126.50
256.70
1.3478
345.98
256.60
0.8597
220.60
256.50
187.8925
48,194.43
256.40
0.4296
110.15
256.30
15.9661
4,092.11
256.20
0.1872
47.96
256.10
10.2959
2,636.78
256.00
59.3702
15,198.77
255.90
0.0494
12.64
255.80
0.9458
241.94
255.70
0.9226
235.91
255.60
1.3612
347.92
255.50
52.1059
13,313.06
255.40
6.5091
1,662.42
255.30
0.1227
31.33
255.20
29.4846
7,524.47
255.10
2.3271
593.64
255.00
80.1778
20,445.34
254.90
5.8850
1,500.09
254.80
0.7676
195.58
254.60
7.3143
1,862.22
254.50
2.3425
596.17
254.40
0.6831
173.78
254.30
4.3597
1,108.67
254.20
30.5810
7,773.69
254.10
24.4107
6,202.76
254.00
46.0667
11,700.94
253.90
4.9950
1,268.23
253.80
8.2297
2,088.70
253.70
0.2065
52.39
253.60
20.0588
5,086.91
253.50
0.7513
190.45
253.40
5.9975
1,519.77
253.30
12.9099
3,270.08
253.20
27.2352
6,895.95
253.10
24.3641
6,166.55
253.00
48.4392
12,255.12
252.90
16.9909
4,297.00
252.80
0.3082
77.91
252.70
31.8454
8,047.33
252.60
0.6400
161.66
252.50
41.0626
10,368.31
252.40
5.0613
1,277.47
252.30
3.6283
915.42
252.20
0.2301
58.03
252.10
3.6287
914.80
252.00
60.2672
15,187.33
251.90
16.0826
4,051.21
251.80
1.5179
382.21
251.70
0.5494
138.28
251.60
8.6454
2,175.18
251.50
8.7011
2,188.33
251.40
0.4796
120.57
251.30
0.5051
126.93
251.20
5.4730
1,374.82
251.10
0.5686
142.78
251.00
193.0251
48,449.30
250.90
124.2928
31,185.06
250.80
16.5184
4,142.81
250.70
40.1682
10,070.17
250.60
0.0729
18.27
250.50
1.3196
330.56
250.40
8.6787
2,173.15
250.30
0.4643
116.21
250.20
17.5182
4,383.05
250.10
214.2825
53,592.05
250.00
156.7737
39,193.43
249.90
3.4859
871.13
249.80
1.8971
473.90
249.70
16.0164
3,999.30
249.60
0.3126
78.02
249.50
10.0428
2,505.68
249.40
4.1465
1,034.14
249.30
13.1214
3,271.17
249.20
531.2601
132,390.02
249.10
15.1835
3,782.21
249.00
22.6440
5,638.36
248.90
34.5730
8,605.22
248.80
8.6433
2,150.45
248.70
5.1945
1,291.87
248.60
26.1432
6,499.20
248.50
7.4375
1,848.22
248.40
8.2044
2,037.97
248.30
8.1066
2,012.87
248.20
35.8086
8,887.69
248.10
20.4974
5,085.40
248.00
18.2673
4,530.29
247.90
23.3727
5,794.09
247.80
27.2773
6,759.31
247.70
36.1546
8,955.49
247.60
24.0245
5,948.47
247.50
61.0446
15,108.54
247.40
50.5011
12,493.97
247.30
23.5598
5,826.34
247.20
18.8039
4,648.32
247.10
154.2678
38,119.57
247.00
54.1284
13,369.71
246.90
23.3146
5,756.37
246.80
155.4745
38,371.11
246.70
34.6973
8,559.82
246.60
26.6875
6,581.14
246.50
67.4895
16,636.16
246.40
29.6142
7,296.94
246.30
82.5921
20,342.43
246.20
44.6408
10,990.56
246.10
41.8511
10,299.56
246.00
73.8826
18,175.12
245.90
65.6621
16,146.31
245.80
73.4824
18,061.97
245.70
69.5773
17,095.14
245.60
74.0063
18,175.95
245.50
112.8305
27,699.89
245.40
89.3102
21,916.72
245.30
26.0691
6,394.75
266.30
245.20
0.9756
239.22
245.10
48.5970
11,911.12
245.00
75.0903
18,397.12
244.90
70.4810
17,260.80
244.80
71.5921
17,525.75
244.70
63.5532
15,551.47
244.60
56.6944
13,867.45
244.50
49.7822
12,171.75
244.40
48.6116
11,880.68
244.30
82.3445
20,116.76
244.20
88.7046
21,661.66
244.10
296.7703
72,441.63
244.00
321.5813
78,465.84
243.90
52.7775
12,872.43
243.80
32.1235
7,831.71
243.70
128.9152
31,416.63
243.60
50.8538
12,387.99
243.50
178.2782
43,410.74
243.40
36.0224
8,767.85
243.30
65.9768
16,052.16
243.20
39.7973
9,678.70
243.10
56.7794
13,803.07
243.00
279.1212
67,826.45
242.90
30.5921
7,430.82
242.80
15.9878
3,881.84
242.70
203.1648
49,308.10
242.60
111.5719
27,067.34
242.50
138.0997
33,489.18
242.40
23.3432
5,658.39
242.30
35.8688
8,691.01
242.20
147.9805
35,840.88
242.10
36.0422
8,725.82
242.00
46.1028
11,156.88
241.90
20.7912
5,029.39
241.80
29.8643
7,221.19
241.70
15.7440
3,805.32
241.60
22.6249
5,466.18
241.50
25.3869
6,130.94
241.40
14.6572
3,538.25
241.30
23.6808
5,714.18
241.20
42.2492
10,190.51
241.10
93.7169
22,595.14
241.00
4.6278
1,115.30
240.90
4.1476
999.16
240.80
2.7844
670.48
240.70
13.4213
3,230.51
240.60
6.8597
1,650.44
240.50
555.3835
133,569.73
240.40
95.4750
22,952.19
240.30
7.4874
1,799.22
240.20
6.2689
1,505.79
240.10
19.1994
4,609.78
240.00
330.6146
79,347.50
239.90
25.8843
6,209.64
239.80
15.5746
3,734.79
239.70
13.0087
3,118.19
239.60
5.6677
1,357.98
239.50
5.8501
1,401.10
239.40
1.0734
256.97
239.30
11.5235
2,757.57
239.20
1.1135
266.35
239.10
18.9608
4,533.53
239.00
7.5001
1,792.52
238.90
1.6408
391.99
238.80
25.8013
6,161.35
238.70
28.9211
6,903.47
238.60
56.2418
13,419.29
238.50
45.6140
10,878.94
238.40
20.1068
4,793.46
238.30
6.2324
1,485.18
238.20
1.0879
259.14
238.10
17.2169
4,099.34
238.00
167.2909
39,815.23
237.90
3.3450
795.78
237.80
19.1944
4,564.43
237.70
0.3377
80.27
237.60
1.8267
434.02
237.50
8.6475
2,053.78
237.40
0.0242
5.75
237.30
4.0242
954.94
237.20
2.9404
697.46
237.10
0.4735
112.27
237.00
86.1840
20,425.61
236.90
1.7382
411.78
236.80
30.6714
7,262.99
236.70
0.9284
219.75
236.60
2.7116
641.56
236.50
0.3873
91.60
236.40
7.0021
1,655.30
236.30
0.0275
6.50
236.20
0.1605
37.91
236.10
0.3629
85.68
236.00
34.7186
8,193.59
235.90
0.3970
93.65
235.80
2.4015
566.27
235.70
0.1316
31.02
235.60
26.8268
6,320.39
235.50
3.7057
872.69
235.40
8.5474
2,012.06
235.30
0.3198
75.25
235.20
0.2400
56.45
235.10
12.5363
2,947.28
235.00
294.7272
69,260.89
234.90
3.5171
826.17
234.80
3.2617
765.85
234.60
12.2444
2,872.54
234.50
3.6759
862.00
234.40
0.7005
164.20
234.30
5.2637
1,233.28
234.20
3.3907
794.10
234.10
20.0380
4,690.90
234.00
55.2992
12,940.01
233.90
0.0427
9.99
233.80
0.8785
205.39
233.70
3.0607
715.29
233.60
0.0922
21.54
233.50
9.9102
2,314.03
233.40
3.1748
741.00
233.30
5.3793
1,254.99
233.20
0.3073
71.66
233.10
1.0459
243.80
233.00
68.4452
15,947.73
232.90
0.0557
12.97
232.80
0.4429
103.11
232.70
3.7052
862.20
232.60
3.2489
755.69
232.50
2.8647
666.04
232.40
0.2660
61.82
232.30
5.0709
1,177.97
232.20
3.3956
788.46
232.10
0.2564
59.51
232.00
66.1854
15,355.01
231.90
0.0978
22.68
231.80
0.8291
192.19
231.70
2.2661
525.06
231.60
2.2452
519.99
231.50
4.6143
1,068.21
231.40
0.0247
5.72
231.30
0.2118
48.99
231.20
105.1668
24,314.56
231.10
3.2760
757.08
231.00
246.8131
57,013.83
230.90
2.8211
651.39
230.80
0.2797
64.55
230.70
0.0977
22.54
230.60
0.4716
108.75
230.50
1.3315
306.91
230.40
0.0503
11.59
230.30
1.7487
402.73
230.20
4.9923
1,149.23
230.10
7.5052
1,726.95
230.00
516.1254
118,708.84
229.90
0.4994
114.81
229.80
2.5092
576.61
229.70
5.2678
1,210.01
229.60
0.2446
56.16
229.50
1.1707
268.68
229.40
0.9494
217.79
229.30
0.5022
115.15
229.20
5.4297
1,244.49
229.10
0.0327
7.49
229.00
11.6738
2,673.30
228.90
2.8650
655.80
228.80
38.4117
8,788.60
228.70
0.0739
16.90
228.60
26.4445
6,045.21
228.50
7.6417
1,746.13
228.40
0.3344
76.38
228.30
0.8154
186.16
228.20
5.2192
1,191.02
228.10
6.3992
1,459.66
228.00
375.8932
85,703.65
227.90
0.2178
49.64
227.80
2.3825
542.73
227.70
5.3878
1,226.80
227.60
0.7133
162.35
227.50
0.7727
175.79
227.40
0.0537
12.21
227.20
5.8570
1,330.71
227.10
0.0247
5.61
227.00
5.2716
1,196.65
226.90
2.8638
649.80
226.80
25.9674
5,889.41
226.70
0.8980
203.58
226.60
3.5692
808.78
226.50
2.3657
535.83
226.40
0.1903
43.08
226.30
0.4445
100.59
226.20
5.0557
1,143.60
226.10
21.0160
4,751.72
226.00
55.2063
12,476.62
225.90
0.0572
12.92
225.70
3.3235
750.11
225.60
4.7531
1,072.30
225.50
1.5228
343.39
225.40
3.2742
738.00
225.30
0.7356
165.73
225.20
6.6876
1,506.05
225.10
0.0516
11.62
225.00
614.7950
138,328.88
224.90
2.7788
624.95
224.80
0.1776
39.92
224.70
0.0434
9.75
224.60
2.7596
619.81
224.50
20.0250
4,495.61
224.40
0.1397
31.35
224.30
7.6856
1,723.88
224.20
0.1331
29.84
224.10
5.4115
1,212.72
224.00
438.3447
98,189.21
223.90
0.0304
6.81
223.80
0.3397
76.02
223.70
0.1739
38.90
223.60
0.2051
45.86
223.50
0.7086
158.37
223.30
1.2896
287.97
223.20
67.2285
15,005.40
223.10
4.2141
940.17
223.00
11.0506
2,464.28
222.90
4.9678
1,107.32
222.80
15.9359
3,550.52
222.70
2.3798
529.98
222.60
12.9314
2,878.53
222.50
0.1100
24.48
222.40
0.0871
19.37
222.30
1.3409
298.08
222.20
0.3948
87.72
222.10
18.0099
4,000.00
222.00
130.9210
29,064.46
221.90
1.4089
312.63
221.80
1.3266
294.24
221.70
0.1632
36.18
221.60
9.3812
2,078.87
221.50
5.9010
1,307.07
221.40
0.0732
16.21
221.30
1.4796
327.44
221.20
2.9904
661.48
221.10
9.6635
2,136.60
221.00
49.2591
10,886.26
220.90
5.9923
1,323.70
220.80
0.2513
55.49
220.70
1.1246
248.20
220.60
0.2604
57.44
220.50
61.8573
13,639.53
220.40
0.3032
66.83
220.30
0.1637
36.06
220.20
0.0559
12.31
220.10
2.3402
515.08
220.00
867.2521
190,795.46
219.90
0.0304
6.68
219.80
0.1033
22.71
219.70
3.1894
700.71
219.60
3.8982
856.04
219.50
17.1604
3,766.71
219.40
0.0455
9.98
219.30
0.0380
8.33
219.20
0.1368
29.99
219.10
0.1548
33.92
219.00
49.7706
10,899.76
218.90
30.4314
6,661.43
218.80
0.1614
35.31
218.70
0.5188
113.46
218.60
3.5945
785.76
218.50
8.5795
1,874.62
218.40
0.1420
31.01
218.30
1.4704
320.99
218.20
6.4802
1,413.98
218.10
1.5844
345.56
218.00
46.6330
10,165.99
217.90
1.0627
231.56
217.80
2.8618
623.30
217.70
1.4305
311.42
217.50
3.1876
693.30
217.40
0.8118
176.49
217.30
0.4414
95.92
217.20
0.8930
193.96
217.10
6.5112
1,413.58
217.00
19.0674
4,137.63
216.90
0.6289
136.41
216.80
0.3242
70.29
216.60
5.5281
1,197.39
216.50
2.1191
458.79
216.40
0.1155
24.99
216.30
3.8864
840.63
216.20
0.0312
6.75
216.10
0.1454
31.42
216.00
9.9276
2,144.36
215.90
0.1949
42.08
215.80
10.0000
2,158.00
215.70
0.0459
9.90
215.60
26.5003
5,713.46
215.50
4.3427
935.85
215.40
28.0005
6,031.31
215.30
0.1178
25.36
215.20
9.0885
1,955.85
215.10
3.0000
645.30
215.00
253.9396
54,597.01
214.90
0.1631
35.05
214.80
0.8328
178.89
214.70
0.2021
43.39
214.60
0.3353
71.96
214.50
1.9402
416.17
214.40
0.1154
24.74
214.30
2.7121
581.20
214.20
1.4279
305.86
214.10
1.4920
319.44
214.00
45.0503
9,640.76
213.80
0.0725
15.50
213.70
0.0725
15.49
213.60
0.0242
5.17
213.50
0.3826
81.69
213.40
0.1713
36.56
213.20
2.8035
597.71
213.10
2.9690
632.69
213.00
193.2708
41,166.68
212.90
3.0993
659.84
212.70
1.0296
219.00
212.60
10.0687
2,140.61
212.40
0.3726
79.14
212.30
0.0245
5.20
212.20
0.3000
63.66
212.00
84.3314
17,878.26
211.90
0.0376
7.97
211.80
3.0766
651.62
211.70
3.2275
683.26
211.60
0.2393
50.64
211.50
0.1516
32.06
211.30
2.7606
583.31
211.20
0.0701
14.81
211.10
0.0241
5.09
211.00
33.4673
7,061.60
210.90
3.5808
755.19
210.80
1.6190
341.29
210.70
7.8331
1,650.43
210.60
3.5894
755.93
210.50
7.1258
1,499.98
210.40
0.7271
152.98
210.20
3.5931
755.27
210.10
0.3678
77.27
210.00
231.0817
48,527.16
209.90
0.0913
19.16
209.80
1.3064
274.08
209.70
0.0459
9.63
209.50
3.3217
695.90
209.40
2.6880
562.87
209.20
0.1155
24.16
209.00
7.0586
1,475.25
208.90
9.6858
2,023.36
208.80
0.7176
149.83
208.70
0.7774
162.24
208.60
2.4243
505.71
208.50
0.0380
7.92
208.40
3.2481
676.90
208.30
0.0459
9.56
208.20
6.1904
1,288.84
208.10
0.2426
50.49
208.00
83.7478
17,419.54
207.80
2.3508
488.50
207.70
1.6638
345.57
207.60
10.9047
2,263.82
207.50
2.7121
562.76
207.40
0.0725
15.04
207.30
0.0528
10.95
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
39.1535
8,104.77
206.80
5.0224
1,038.63
206.70
8.6017
1,777.97
206.50
0.8494
175.40
206.40
0.0380
7.84
206.30
0.2423
49.99
206.20
0.0939
19.36
206.10
49.1159
10,122.79
206.00
31.2190
6,431.11
205.90
4.5245
931.59
205.80
2.8920
595.17
205.60
0.0528
10.86
205.50
0.3225
66.27
205.40
1.0095
207.35
205.30
0.6696
137.47
205.20
7.0765
1,452.10
205.00
163.8232
33,583.76
204.80
0.0257
5.26
204.70
0.2313
47.35
204.60
9.8367
2,012.59
204.50
5.9122
1,209.04
204.40
0.1155
23.61
204.30
0.9043
184.75
204.10
2.7923
569.91
204.00
6.2000
1,264.80
203.90
2.8751
586.23
203.80
2.3961
488.33
203.60
0.6162
125.46
203.50
0.0490
9.97
203.40
0.0983
19.99
203.30
0.5665
115.17
203.20
0.7774
157.97
203.00
14.7732
2,998.96
202.90
1.6525
335.29
202.80
0.1402
28.43
202.70
2.5553
517.96
202.60
0.0566
11.47
202.50
0.1212
24.54
202.40
18.0841
3,660.22
202.30
3.7379
756.18
202.10
3.4928
705.89
202.00
5.6489
1,141.08
201.90
0.0296
5.98
201.80
0.3706
74.79
201.70
0.3961
79.89
201.60
0.9853
198.64
201.50
18.3697
3,701.49
201.40
0.0363
7.31
201.30
4.7604
958.27
201.20
15.2780
3,073.93
201.10
0.0747
15.02
201.00
62.5052
12,563.55
200.60
2.7649
554.64
200.50
4.0000
802.00
200.40
0.1155
23.15
200.30
2.9634
593.57
200.20
0.0883
17.68
200.10
30.2384
6,050.70
200.00
1,301.0702
260,214.04
199.90
100.2788
20,045.73
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
2.7429
547.48
199.20
0.0380
7.57
199.00
15.6863
3,121.57
198.80
0.1155
22.96
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.50
8.7631
1,739.48
198.30
0.2661
52.77
198.20
9.8347
1,949.24
198.00
21.3635
4,229.97
197.90
0.1010
19.99
197.70
2.7428
542.25
197.50
0.6177
122.00
197.40
0.0528
10.42
197.30
0.1454
28.69
197.20
2.8656
565.10
197.00
3.2107
632.51
196.80
3.6283
714.05
196.70
0.1680
33.05
196.60
0.5729
112.63
196.40
0.3960
77.77
196.30
0.3111
61.07
196.20
3.1316
614.42
196.10
0.2244
44.00
196.00
20.4366
4,005.57
195.90
0.0333
6.52
195.80
0.2911
57.00
195.70
0.2936
57.46
195.60
0.5096
99.68
195.50
0.6797
132.88
195.20
2.0380
397.82
195.10
2.9509
575.72
195.00
18.7561
3,657.44
194.90
0.7881
153.60
194.80
0.2704
52.67
194.70
1.1767
229.10
194.30
0.0380
7.38
194.20
0.6315
122.64
194.00
36.8696
7,152.70
193.80
8.2130
1,591.68
193.60
0.6198
119.99
193.50
0.2133
41.27
193.40
2.7914
539.86
193.30
0.0380
7.35
193.20
0.1155
22.31
193.00
8.7311
1,685.10
192.80
3.2339
623.50
192.60
0.0528
10.17
192.50
2.5973
499.98
192.40
0.2496
48.02
192.30
0.0380
7.31
192.00
8.7963
1,688.89
191.90
6.3965
1,227.49
191.80
0.2516
48.26
191.70
0.6876
131.81
191.60
2.8635
548.65
191.40
7.8369
1,499.98
191.30
0.0380
7.27
191.20
2.0470
391.39
191.10
0.0829
15.84
191.00
56.1361
10,722.00
190.90
0.3942
75.25
190.80
0.1155
22.04
190.40
2.8914
550.52
190.30
0.2264
43.08
190.20
17.2113
3,273.59
190.10
17.3592
3,299.98
190.00
203.1851
38,605.17
189.90
10.1216
1,922.09
189.80
0.2336
44.34
189.70
0.1054
19.99
189.60
1.0000
189.60
189.50
78.4319
14,862.85

Recent Trades

Price
Size
Time
244.9000
0.0213
15:31:28
244.9000
0.0215
15:31:28
244.9000
0.0213
15:31:28
244.9000
0.7869
15:31:28
244.9000
0.0213
15:31:28
244.9000
0.2040
15:31:28
244.9000
0.2040
15:31:28
244.9000
0.7279
15:31:28
244.9000
4.5742
15:31:28
244.9000
0.0213
15:31:28
244.9000
0.0215
15:31:28
244.9000
0.0213
15:31:28
244.9000
0.0210
15:31:28
244.9000
0.4041
15:31:29
244.9000
0.0215
15:31:29
244.9000
0.0213
15:31:29
244.9000
0.0213
15:31:29
244.9000
0.0213
15:31:29
244.9000
0.0213
15:31:29
244.9000
0.0215
15:31:29
245.0000
0.0213
15:31:30
245.0000
0.0215
15:31:30
245.0000
0.0213
15:31:30
245.0000
0.0213
15:31:30
245.0000
0.0213
15:31:30
245.0000
0.0210
15:31:30
245.0000
0.0053
15:31:30
245.0000
0.0160
15:31:30
245.1000
0.0509
15:31:32
245.0000
0.0215
15:31:33
245.0000
0.0213
15:31:33
245.0000
0.0213
15:31:33
245.0000
0.8500
15:31:33
245.0000
0.0213
15:31:33
245.0000
1.8929
15:31:33
245.0000
0.0213
15:31:33
245.0000
0.0215
15:31:33
245.0000
0.0213
15:31:33
245.0000
0.0213
15:31:33
245.0000
0.0213
15:31:33
245.0000
0.0209
15:31:33
245.0000
0.0213
15:31:33
245.0000
0.0215
15:31:39
245.0000
0.0213
15:31:39
245.0000
0.0213
15:31:39
245.0000
0.0213
15:31:39
245.0000
0.3915
15:31:39
245.0000
0.5346
15:31:39
245.0000
1.9404
15:31:41
245.0000
5.4720
15:31:41
245.0000
0.7171
15:31:41
245.0000
6.0470
15:31:41
245.0000
0.0379
15:31:41
245.0000
0.7758
15:31:41
245.0000
4.5742
15:31:41
245.0000
0.2040
15:31:41
245.0000
0.0213
15:31:41
245.0000
0.0215
15:31:41
245.0000
0.0213
15:31:41
245.0000
3.0604
15:31:41
245.0000
1.7560
15:31:41
245.0000
1.7560
15:31:41
245.0000
1.4290
15:31:41
245.0000
0.0213
15:31:41
244.9000
0.4041
15:31:41
244.9000
5.4720
15:31:41
244.9000
0.0213
15:31:41
244.9000
0.0213
15:31:41
244.9000
0.0213
15:31:41
244.9000
0.7728
15:31:41
244.9000
0.0213
15:31:41
244.9000
0.0245
15:31:41
244.9000
4.3862
15:31:41
245.0000
0.1908
15:31:41
245.0000
0.4055
15:31:41
245.0000
0.0215
15:31:41
245.0000
0.7056
15:31:41
245.0000
0.0213
15:31:44
245.0000
0.0213
15:31:44
245.0000
0.0215
15:31:44
245.0000
0.0213
15:31:44
245.0000
0.0210
15:31:44
245.0000
0.0213
15:31:44
245.0000
0.0812
15:31:45
245.1000
0.0213
15:31:49
245.1000
0.0213
15:31:49
245.1000
0.0213
15:31:49
245.1000
0.0230
15:31:49
245.1000
0.0213
15:31:49
245.1000
0.0215
15:31:49
245.1000
0.0213
15:31:49
245.2000
0.0230
15:31:50
245.2000
0.0213
15:31:50
245.2000
0.0213
15:31:50
245.2000
0.2034
15:31:50
245.2000
0.0215
15:31:50
245.2000
0.0213
15:31:50
245.2000
0.2040
15:31:50
245.2000
0.0209
15:31:50
245.2000
0.0213
15:31:50

Login to View your open Positions

Login Now