ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7250
Open 0.72800000
Low 0.70000000
High 0.73100000
Vol 207,013
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.93
1.4100
5.54
3.92
3.8200
14.97
3.92
17.8200
69.77
3.90
352.3700
1,374.24
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.84
37.1800
142.77
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
587.5300
2,214.99
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,185.8200
4,150.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
218.3300
720.49
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.05
7.4100
22.60
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,130.9400
6,392.82
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.97
182.3800
542.03
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
962.8400
2,599.67
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.91
3.9900
7.62
1.90
2,505.6200
4,760.68
1.88
60.4700
113.50
1.85
2.7100
5.00
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
61.0200
109.84
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
12.8800
21.46
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
12.8800
20.67
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.57
7.3300
11.49
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
67.8200
99.70
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
12.8800
18.75
1.45
3.4400
5.00
1.45
3.5000
5.08
1.45
12.8800
18.66
1.44
16.4100
23.66
1.44
12.8800
18.50
1.43
12.8800
18.41
1.43
15.6000
22.23
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
3.6400
5.10
1.40
3.7100
5.19
1.40
12.8800
17.97
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
132.3800
178.71
1.35
12.8800
17.36
1.34
109.7800
147.21
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
12.8800
16.83
1.30
3,271.9800
4,253.57
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
12.8800
16.58
1.28
12.8800
16.49
1.28
15.6000
19.92
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
12.8800
16.14
1.25
42.2500
52.81
1.25
12.8800
16.05
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
12.8800
15.61
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
4.2400
5.09
1.20
16.6300
19.96
1.20
12.8800
15.44
1.19
12.8800
15.35
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
96.3700
113.72
1.18
12.8800
15.19
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
179.8200
206.79
1.15
12.8800
14.75
1.14
17,598.4900
20,132.67
1.14
12.8800
14.66
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
15.6000
17.60
1.13
12.8800
14.49
1.12
12.8800
14.40
1.12
5.3800
6.01
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,603.1600
1,763.48
1.10
12.8800
14.13
1.10
5.4800
6.01
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
5.5900
6.00
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
12.8800
13.61
1.06
36.8100
38.83
1.05
5.7000
6.00
1.05
223.3500
234.52
1.04
12.8800
13.43
1.04
12.8800
13.36
1.03
5.8200
6.01
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
5.9300
6.00
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
25,767.6300
25,767.63
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
6.0500
6.00
0.99
12.8800
12.74
0.99
26.3700
26.00
0.98
12.8800
12.65
0.98
36.8000
36.10
0.98
20.9000
20.48
0.98
12.8800
12.57
0.97
6.1700
6.00
0.97
26.3700
25.63
0.97
12.8800
12.48
0.96
12.8800
12.39
0.96
26.3700
25.29
0.96
12.8800
12.30
0.95
6.2900
6.00
0.95
5.4900
5.22
0.95
12.8800
12.22
0.95
26.3700
24.95
0.95
73.6000
69.55
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
19.3000
18.05
0.93
26.3700
24.60
0.93
62.1100
57.76
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
26.3700
24.26
0.92
6.5500
6.01
0.92
12.8800
11.79
0.91
39.2500
35.64
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
6.6800
6.01
0.90
26.3700
23.63
0.90
12.8800
11.53
0.89
495.0000
440.55
0.89
12.8800
11.44
0.88
26.3700
23.28
0.88
19.7000
17.36
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
26.3700
22.97
0.87
12.8800
11.17
0.86
6.9500
6.00
0.86
12.8800
11.09
0.86
34.1300
29.35
0.86
26.3700
22.65
0.85
12.8800
11.00
0.85
103.8900
88.31
0.85
26.3700
22.36
0.85
19.9700
16.91
0.84
19.7300
16.57
0.84
40.7200
34.04
0.83
12.8800
10.74
0.83
15.6000
12.98
0.83
7.2300
6.00
0.83
12.8800
10.65
0.83
26.3700
21.76
0.82
12.8800
10.56
0.82
12.2200
10.00
0.82
38.5000
31.42
0.81
33.7500
27.47
0.81
12.8800
10.47
0.81
24.7400
19.99
0.81
37.6600
30.39
0.80
12.4500
10.00
0.80
38.8300
31.14
0.80
12.4800
10.00
0.80
12.8800
10.30
0.80
7.5200
6.00
0.79
12.8800
10.21
0.79
26.3700
20.86
0.79
458.0300
361.39
0.79
12.8800
10.12
0.78
7.6700
6.01
0.78
26.3700
20.59
0.78
12.8800
10.05
0.78
12.8700
10.00
0.78
12.9000
10.00
0.77
12.8800
9.96
0.77
26.3700
20.30
0.77
20.8600
16.00
0.77
25.9300
19.86
0.76
157.5000
120.17
0.76
13.1200
10.00
0.76
13.1400
10.00
0.76
39.5200
30.04
0.76
26.0500
19.77
0.76
13.2100
10.00
0.76
164.4500
124.32
0.75
183.6700
138.12
0.75
461.1700
345.88
0.75
197.8900
148.22
0.75
205.9600
154.06
0.75
157.5000
117.65
0.75
12.8800
9.61
0.74
373.7600
278.08
0.74
3,172.0400
2,344.14
0.74
13,760.8500
10,155.51
0.74
5,208.9700
3,839.01
0.74
157.5000
115.92
0.74
5,170.7900
3,800.53
0.73
8,391.8500
6,159.62
0.73
157.5000
115.45
0.73
184.0400
134.72
0.73
7,271.4000
5,315.39
0.73
666.7000
486.69
0.73
25,257.5000
18,412.72
0.73
171.2300
124.66
0.73
7,695.0300
5,594.29
0.73
241.7600
175.52
0.73
197.9600
143.52
0.72
2,898.1800
2,098.28
0.72
8,093.6800
5,851.73
0.72
171.3500
123.71
0.72
2,255.7300
1,626.38
0.72
1,585.8400
1,141.80
0.72
759.5100
546.09
0.72
1,553.7100
1,115.56
0.72
1,249.3400
895.78
0.72
1,132.7400
811.04
0.72
157.5000
112.61
0.73
0.71
911.4100
650.75
0.71
1,687.1500
1,202.94
0.71
2,897.8400
2,063.26
0.71
2,242.7000
1,594.56
0.71
4,503.9400
3,197.80
0.71
2,515.5500
1,783.52
0.71
10,096.2400
7,148.14
0.71
157.5000
111.35
0.71
3,571.7200
2,521.63
0.71
3,350.0100
2,361.76
0.70
157.5000
110.88
0.70
4,135.8600
2,907.51
0.70
5,479.0300
3,846.28
0.70
22,366.6700
15,679.04
0.70
4,719.1200
3,303.38
0.70
157.5000
110.09
0.70
170.3800
118.93
0.70
322.4400
224.74
0.70
43.0800
29.94
0.69
157.5000
109.15
0.69
170.3800
117.90
0.69
157.5000
108.83
0.69
164.7500
113.68
0.69
157.5000
108.36
0.69
172.0700
118.04
0.69
670.3800
459.21
0.68
157.5000
107.73
0.68
22.6800
15.49
0.68
14.6600
10.00
0.68
366.0300
248.90
0.68
28.3600
19.23
0.68
352.2400
238.47
0.68
38.9000
26.26
0.67
12.8800
8.64
0.67
12.8800
8.57
0.66
12.8800
8.48
0.66
292.2400
192.00
0.66
36.4600
23.92
0.66
18.1100
11.86
0.65
8.3800
5.48
0.65
12.8800
8.38
0.65
273.8800
177.75
0.65
7.7600
5.01
0.64
12.8800
8.29
0.64
833.1900
533.24
0.64
12.8800
8.20
0.63
20.8100
13.13
0.62
12.8800
8.04
0.62
12.8800
7.95
0.61
12.8800
7.86
0.60
12.8800
7.78
0.60
12.8800
7.69
0.59
12.8800
7.60
0.58
12.8800
7.51
0.58
199.7200
115.44
0.58
12.8800
7.43
0.57
64.1100
36.74
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
12.8800
7.08
0.55
2,057.8400
1,125.64
0.54
2,971.8100
1,607.75
0.54
2,968.9800
1,594.34
0.54
15.6000
8.35
0.53
3,305.6600
1,745.39
0.52
15.3200
8.00
0.50
200.0000
100.00
0.47
12.0400
5.60
0.45
298.3200
132.75
0.43
2,331.0000
1,000.00
0.42
190.2400
79.71
0.40
152.5000
61.00
0.39
15.6000
6.04
0.37
17.0000
6.34
0.37
27.4000
10.00
0.36
71.4200
25.71
0.35
142.3000
50.37
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.7180
17.2000
12:51:40
0.7170
22.9900
12:53:05
0.7170
1.8200
12:56:54
0.7170
6.0300
12:56:54
0.7180
8.4100
12:59:21
0.7170
69.2600
13:00:02
0.7160
16.3000
13:01:47
0.7170
18.7500
13:02:11
0.7160
23.1100
13:02:11
0.7160
86.3800
13:02:16
0.7170
17.8300
13:02:45
0.7160
15.3300
13:03:55
0.7170
14.4500
13:08:23
0.7160
32.3500
13:08:25
0.7160
14.8200
13:08:31
0.7170
7.8300
13:10:19
0.7160
7.2300
13:10:39
0.7160
24.1100
13:11:38
0.7170
7.9900
13:11:39
0.7170
90.6500
13:12:08
0.7180
20.0100
13:12:08
0.7180
15.9800
13:12:15
0.7180
20.0100
13:12:18
0.7160
14.3200
13:13:59
0.7160
44.8000
13:14:00
0.7170
15.9000
13:14:08
0.7170
10.6200
13:14:25
0.7170
39.5900
13:14:33
0.7180
24.4700
13:15:40
0.7160
16.4200
13:16:01
0.7170
72.4500
13:16:47
0.7170
13.8300
13:17:30
0.7160
56.3300
13:17:38
0.7170
15.3900
13:18:17
0.7170
34.5000
13:19:06
0.7170
20.2300
13:21:42
0.7170
1.1000
13:23:50
0.7180
9.5900
13:23:50
0.7160
14.3400
13:25:22
0.7180
7.0900
13:26:21
0.7180
12.4900
13:26:26
0.7180
7.0500
13:26:28
0.7180
15.2000
13:27:17
0.7180
3.6100
13:27:17
0.7170
29.7700
13:28:23
0.7180
18.8400
13:30:16
0.7180
8.4500
13:30:52
0.7170
24.9500
13:31:18
0.7170
182.3700
13:31:18
0.7160
9.6900
13:31:20
0.7170
54.4700
13:31:40
0.7170
18.6100
13:32:22
0.7170
14.6100
13:32:31
0.7170
7.1800
13:32:43
0.7170
12.8800
13:33:09
0.7180
11.0500
13:33:52
0.7170
7.8800
13:36:24
0.7170
23.6400
13:37:06
0.7170
18.5400
13:37:24
0.7170
16.7200
13:37:58
0.7170
40.6600
13:38:05
0.7170
8.7100
13:38:12
0.7170
16.5100
13:38:30
0.7160
13.9600
13:38:53
0.7160
73.2600
13:41:09
0.7170
34.0200
13:41:17
0.7170
11.6300
13:41:25
0.7170
11.2600
13:41:35
0.7170
18.4900
13:41:45
0.7150
87.1600
13:42:40
0.7150
57.0900
13:42:40
0.7150
86.9100
13:42:42
0.7160
9.3100
13:44:29
0.7150
10.7000
13:44:40
0.7150
59.4200
13:44:58
0.7150
16.2900
13:45:17
0.7160
11.4200
13:46:41
0.7160
66.5400
13:47:11
0.7170
25.2800
13:47:37
0.7170
16.0700
13:48:32
0.7170
9.2200
13:49:16
0.7150
99.1800
13:49:19
0.7160
82.6800
13:49:32
0.7150
24.4500
13:49:48
0.7160
11.1100
13:49:55
0.7160
20.1000
13:50:38
0.7170
8.8800
13:50:45
0.7170
22.6500
13:51:06
0.7170
47.1800
13:51:06
0.7170
29.9800
13:51:08
0.7170
12.9400
13:51:34
0.7170
18.6000
13:51:46
0.7160
23.4200
13:51:55
0.7160
134.0800
13:51:57
0.7150
33.8700
13:51:57
0.7150
158.1600
13:51:57
0.7150
566.0300
13:51:57
0.7150
200.0000
13:51:57
0.7150
213.4500
13:51:57
0.7150
49.3400
13:51:57

Login to View your open Positions

Login Now